{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DRNZ","summary":{"name":"DRNZ","price":19.85,"total_oi":3334,"call_oi":2221,"put_oi":1113,"pc_ratio":0.501,"net_gex":24918.36,"avg_iv":53.3,"iv_rank":1.6,"iv_52w_high":101.04,"iv_52w_low":52.5,"gamma_flip":22.1,"max_pain":20.0},"features":{"symbol":"DRNZ","price":19.85,"total_oi":3334,"analysis_coverage":1.0,"avg_iv_pct":53.3,"iv_rank":1.6,"iv_52w_high_pct":101.04,"iv_52w_low_pct":52.5,"front_dte":14,"front_atm_iv_pct":52.2346,"back_atm_iv_pct":48.5812,"term_premium_pp":3.6534,"expected_move_front_pct":10.23,"straddle_front_pct":16.12,"straddle_30d_pct":16.12,"risk_reversal_front_pp":-38.34,"risk_reversal_30d_pp":-38.34,"butterfly_front_pp":0.26,"butterfly_30d_pp":0.26,"put_call_oi_ratio":0.501,"put_call_oi_front_ratio":0.401,"put_call_volume_front_ratio":0.7,"option_volume":77,"volume_oi_ratio":0.023095,"net_delta_normalized":0.064919,"dealer_delta_normalized":-0.064916,"gex_per_100k_oi":747401.319736,"vanna_per_100k_oi":3869.226155,"charm_per_100k_oi":-147510.4979,"weekend_delta_shift_per_100k_oi":-442531.493701,"iv_surface_range_pp":63.1,"gamma_flip_distance_pct":11.335013,"max_pain_distance_pct":0.755668,"peak_call_distance_pct":46.095718,"peak_put_distance_pct":-9.319899},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":0.0,"put_gex":-578.92,"net_gex":-578.92,"call_oi":0,"put_oi":108},{"strike":12.0,"call_gex":0.0,"put_gex":-612.1,"net_gex":-612.1,"call_oi":0,"put_oi":90},{"strike":13.0,"call_gex":0.0,"put_gex":-8.48,"net_gex":-8.48,"call_oi":0,"put_oi":1},{"strike":14.0,"call_gex":0.0,"put_gex":-1063.22,"net_gex":-1063.22,"call_oi":0,"put_oi":100},{"strike":15.0,"call_gex":338.96,"put_gex":-2376.07,"net_gex":-2037.11,"call_oi":26,"put_oi":181},{"strike":16.0,"call_gex":75.53,"put_gex":-2500.87,"net_gex":-2425.34,"call_oi":4,"put_oi":152},{"strike":17.0,"call_gex":51.27,"put_gex":-2990.84,"net_gex":-2939.57,"call_oi":3,"put_oi":120},{"strike":18.0,"call_gex":54.71,"put_gex":-116.95,"net_gex":-62.24,"call_oi":2,"put_oi":3},{"strike":19.0,"call_gex":1328.21,"put_gex":-5226.67,"net_gex":-3898.46,"call_oi":31,"put_oi":80},{"strike":20.0,"call_gex":10842.08,"put_gex":-6559.72,"net_gex":4282.35,"call_oi":289,"put_oi":120},{"strike":21.0,"call_gex":6170.24,"put_gex":-2606.65,"net_gex":3563.59,"call_oi":136,"put_oi":42},{"strike":22.0,"call_gex":5225.86,"put_gex":-511.46,"net_gex":4714.4,"call_oi":124,"put_oi":15},{"strike":23.0,"call_gex":12057.63,"put_gex":-1592.53,"net_gex":10465.1,"call_oi":354,"put_oi":51},{"strike":24.0,"call_gex":4303.57,"put_gex":-269.49,"net_gex":4034.08,"call_oi":163,"put_oi":12},{"strike":25.0,"call_gex":2717.52,"put_gex":-312.35,"net_gex":2405.17,"call_oi":116,"put_oi":13},{"strike":26.0,"call_gex":1138.61,"put_gex":-241.29,"net_gex":897.32,"call_oi":55,"put_oi":12},{"strike":27.0,"call_gex":372.14,"put_gex":-121.99,"net_gex":250.15,"call_oi":20,"put_oi":7},{"strike":28.0,"call_gex":770.12,"put_gex":-91.01,"net_gex":679.1,"call_oi":50,"put_oi":6},{"strike":29.0,"call_gex":1586.72,"put_gex":0.0,"net_gex":1586.72,"call_oi":106,"put_oi":0},{"strike":30.0,"call_gex":4086.54,"put_gex":0.0,"net_gex":4086.54,"call_oi":513,"put_oi":0},{"strike":31.0,"call_gex":267.12,"put_gex":0.0,"net_gex":267.12,"call_oi":21,"put_oi":0},{"strike":33.0,"call_gex":10.82,"put_gex":0.0,"net_gex":10.82,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":30.57,"put_gex":0.0,"net_gex":30.57,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":1270.76,"put_gex":0.0,"net_gex":1270.76,"call_oi":204,"put_oi":0}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":6266.0,"total_value":6266.0},{"strike":12.0,"call_value":0.0,"put_value":5261.0,"total_value":5261.0},{"strike":13.0,"call_value":0.0,"put_value":4346.0,"total_value":4346.0},{"strike":14.0,"call_value":0.0,"put_value":3432.0,"total_value":3432.0},{"strike":15.0,"call_value":0.0,"put_value":2618.0,"total_value":2618.0},{"strike":16.0,"call_value":26.0,"put_value":1985.0,"total_value":2011.0},{"strike":17.0,"call_value":56.0,"put_value":1504.0,"total_value":1560.0},{"strike":18.0,"call_value":89.0,"put_value":1143.0,"total_value":1232.0},{"strike":19.0,"call_value":124.0,"put_value":785.0,"total_value":909.0},{"strike":20.0,"call_value":190.0,"put_value":507.0,"total_value":697.0},{"strike":21.0,"call_value":545.0,"put_value":349.0,"total_value":894.0},{"strike":22.0,"call_value":1036.0,"put_value":233.0,"total_value":1269.0},{"strike":23.0,"call_value":1651.0,"put_value":132.0,"total_value":1783.0},{"strike":24.0,"call_value":2620.0,"put_value":82.0,"total_value":2702.0},{"strike":25.0,"call_value":3752.0,"put_value":44.0,"total_value":3796.0},{"strike":26.0,"call_value":5000.0,"put_value":19.0,"total_value":5019.0},{"strike":27.0,"call_value":6303.0,"put_value":6.0,"total_value":6309.0},{"strike":28.0,"call_value":7626.0,"put_value":0.0,"total_value":7626.0},{"strike":29.0,"call_value":8999.0,"put_value":0.0,"total_value":8999.0},{"strike":30.0,"call_value":10478.0,"put_value":0.0,"total_value":10478.0},{"strike":31.0,"call_value":12470.0,"put_value":0.0,"total_value":12470.0},{"strike":33.0,"call_value":16496.0,"put_value":0.0,"total_value":16496.0},{"strike":34.0,"call_value":18510.0,"put_value":0.0,"total_value":18510.0},{"strike":35.0,"call_value":20527.0,"put_value":0,"total_value":20527.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.4,"strike":17.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.2,"strike":15.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.5,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.1,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":46.7,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.1,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.2,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.8,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":53.3,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.0,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.4,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.2,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.8,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.9,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.7,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.9,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.3,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":94.9,"strike":24.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.5,"strike":24.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.6,"strike":27.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":165},{"expiration":"11/20/2026","dte":49,"iv":0.9082,"contract_count":5,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":7,"total_oi":408},{"expiration":"03/19/2027","dte":168,"iv":0.2481,"contract_count":6,"total_oi":122}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.23,"expected_move_2std":20.46,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.8,"expected_move_2std":35.61,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.79,"expected_move_2std":39.58,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.54,"expected_move_2std":63.09,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":387,"put_oi":155,"total_oi":542,"pc_ratio":0.401,"pc_ratio_volume":0.7,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":7,"total_oi":28,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1231,"put_oi":514,"total_oi":1745,"pc_ratio":0.418,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":582,"put_oi":437,"total_oi":1019,"pc_ratio":0.751,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-753.0,"dealer_delta":753.0,"call_oi":0,"put_oi":108},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-803.0,"dealer_delta":803.0,"call_oi":0,"put_oi":90},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-1233.0,"dealer_delta":1233.0,"call_oi":0,"put_oi":100},{"strike":15.0,"call_delta_oi":2362.0,"put_delta_oi":-3151.0,"dealer_delta":789.0,"call_oi":26,"put_oi":181},{"strike":16.0,"call_delta_oi":341.0,"put_delta_oi":-2858.0,"dealer_delta":2517.0,"call_oi":4,"put_oi":152},{"strike":17.0,"call_delta_oi":290.0,"put_delta_oi":-2341.0,"dealer_delta":2051.0,"call_oi":3,"put_oi":120},{"strike":18.0,"call_delta_oi":144.0,"put_delta_oi":-70.0,"dealer_delta":-74.0,"call_oi":2,"put_oi":3},{"strike":19.0,"call_delta_oi":2029.0,"put_delta_oi":-2496.0,"dealer_delta":466.0,"call_oi":31,"put_oi":80},{"strike":20.0,"call_delta_oi":15942.0,"put_delta_oi":-5673.0,"dealer_delta":-10269.0,"call_oi":289,"put_oi":120},{"strike":21.0,"call_delta_oi":5655.0,"put_delta_oi":-2758.0,"dealer_delta":-2898.0,"call_oi":136,"put_oi":42},{"strike":22.0,"call_delta_oi":3232.0,"put_delta_oi":-948.0,"dealer_delta":-2284.0,"call_oi":124,"put_oi":15},{"strike":23.0,"call_delta_oi":8255.0,"put_delta_oi":-3546.0,"dealer_delta":-4710.0,"call_oi":354,"put_oi":51},{"strike":24.0,"call_delta_oi":4506.0,"put_delta_oi":-774.0,"dealer_delta":-3731.0,"call_oi":163,"put_oi":12},{"strike":25.0,"call_delta_oi":2039.0,"put_delta_oi":-1070.0,"dealer_delta":-969.0,"call_oi":116,"put_oi":13},{"strike":26.0,"call_delta_oi":1006.0,"put_delta_oi":-1033.0,"dealer_delta":28.0,"call_oi":55,"put_oi":12},{"strike":27.0,"call_delta_oi":372.0,"put_delta_oi":-551.0,"dealer_delta":179.0,"call_oi":20,"put_oi":7},{"strike":28.0,"call_delta_oi":604.0,"put_delta_oi":-532.0,"dealer_delta":-72.0,"call_oi":50,"put_oi":6},{"strike":29.0,"call_delta_oi":1497.0,"put_delta_oi":0,"dealer_delta":-1497.0,"call_oi":106,"put_oi":0},{"strike":30.0,"call_delta_oi":2728.0,"put_delta_oi":0,"dealer_delta":-2728.0,"call_oi":513,"put_oi":0},{"strike":31.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":21,"put_oi":0},{"strike":33.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":920.0,"put_delta_oi":0,"dealer_delta":-920.0,"call_oi":204,"put_oi":0}],"net_dealer_delta":-21643.0,"total_call_delta":52242.0,"total_put_delta":-30600.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":19.850000381469727,"strikes":[{"strike":11.0,"moneyness":0.5542,"type":"put","iv":0.7331,"delta":-0.0698,"oi":108},{"strike":16.0,"moneyness":0.806,"type":"put","iv":0.5326,"delta":-0.2025,"oi":110},{"strike":20.0,"moneyness":1.0076,"type":"call","iv":0.4488,"delta":0.5758,"oi":106},{"strike":30.0,"moneyness":1.5113,"type":"call","iv":0.4267,"delta":0.1114,"oi":188}]},{"expiration":"10/16/2026","underlying_price":19.850000381469727,"strikes":[{"strike":23.0,"moneyness":1.1587,"type":"call","iv":0.8845,"delta":0.2148,"oi":275}]},{"expiration":"12/18/2026","underlying_price":19.850000381469727,"strikes":[{"strike":15.0,"moneyness":0.7557,"type":"put","iv":0.8513,"delta":-0.1741,"oi":181},{"strike":17.0,"moneyness":0.8564,"type":"put","iv":0.4996,"delta":-0.2025,"oi":108},{"strike":20.0,"moneyness":1.0076,"type":"call","iv":0.3984,"delta":0.5391,"oi":176},{"strike":21.0,"moneyness":1.0579,"type":"call","iv":0.4362,"delta":0.4448,"oi":112},{"strike":30.0,"moneyness":1.5113,"type":"call","iv":0.4105,"delta":0.0195,"oi":325},{"strike":35.0,"moneyness":1.7632,"type":"call","iv":0.6629,"delta":0.0451,"oi":204}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2994,"call_gamma":0,"put_gamma":0.185042,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":64},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1416,"put_delta":0,"call_gamma":0.124725,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2148,"put_delta":0,"call_gamma":0.088137,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1741,"call_gamma":0,"put_gamma":0.033316,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":181},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2025,"call_gamma":0,"put_gamma":0.062331,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":108},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5391,"put_delta":-0.4532,"call_gamma":0.110009,"put_gamma":0.089405,"call_theta":-0.0105,"put_theta":-0.0103,"call_vega":0.036,"put_vega":0.0359,"call_oi":176,"put_oi":66},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4448,"put_delta":0,"call_gamma":0.099993,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.227,"put_delta":0,"call_gamma":0.071703,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1571,"put_delta":0,"call_gamma":0.060423,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[15.0,17.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-38.34,"put_25d_iv":50.11,"call_25d_iv":88.45,"put_25d_strike":19.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.56,"put_25d_iv":49.96,"call_25d_iv":46.41,"put_25d_strike":17.0,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.85,"put_25d_iv":53.26,"call_25d_iv":42.4,"put_25d_strike":16.0,"call_25d_strike":24.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":108},{"strike":12.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":90},{"strike":14.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":100},{"strike":15.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":181},{"strike":16.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":110},{"strike":17.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":108},{"strike":19.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":20.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":282,"put_oi":66},{"strike":21.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":112,"put_oi":0},{"strike":22.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":23.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":275,"put_oi":0},{"strike":24.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":141,"put_oi":0},{"strike":25.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":88,"put_oi":0},{"strike":29.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":70,"put_oi":0},{"strike":30.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":513,"put_oi":0},{"strike":35.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":204,"put_oi":0}],"net_vanna":129.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":0,"put_charm":1217.0,"net_charm":1217.0,"call_oi":0,"put_oi":64},{"strike":22.0,"call_charm":-333.0,"put_charm":0,"net_charm":-333.0,"call_oi":57,"put_oi":0},{"strike":23.0,"call_charm":-5802.0,"put_charm":0,"net_charm":-5802.0,"call_oi":275,"put_oi":0}],"net_charm":-4918.0,"weekend_delta_shift":-14754.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8187.0,"put_delta":-6712.0,"net_delta":1476.0,"call_oi":387,"put_oi":155,"total_oi":542,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":541.0,"put_delta":-310.0,"net_delta":231.0,"call_oi":21,"put_oi":7,"total_oi":28,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":26500.0,"put_delta":-16980.0,"net_delta":9521.0,"call_oi":1231,"put_oi":514,"total_oi":1745,"total_volume":16,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17014.0,"put_delta":-6599.0,"net_delta":10416.0,"call_oi":582,"put_oi":437,"total_oi":1019,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":3.2,"straddle_pct":16.12,"implied_move":16.12,"avg_iv":44.4}],"volume_profile":{"profile":[{"strike":11.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":108,"total_oi":108,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":26,"put_oi":181,"total_oi":207,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":152,"total_oi":156,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":120,"total_oi":123,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":31,"put_oi":80,"total_oi":111,"bias":"bearish"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":289,"put_oi":120,"total_oi":409,"bias":"bullish"},{"strike":21.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":136,"put_oi":42,"total_oi":178,"bias":"bullish"},{"strike":22.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":124,"put_oi":15,"total_oi":139,"bias":"bullish"},{"strike":23.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":354,"put_oi":51,"total_oi":405,"bias":"bullish"},{"strike":24.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":163,"put_oi":12,"total_oi":175,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":13,"total_oi":129,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":12,"total_oi":67,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":7,"total_oi":27,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":6,"total_oi":56,"bias":"neutral"},{"strike":29.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"bullish"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":513,"put_oi":0,"total_oi":513,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"}],"underlying_price":19.850000381469727,"peak_call_strike":29.0,"peak_put_strike":18.0,"total_call_volume":60,"total_put_volume":17,"volume_pc_ratio":0.283},"iv_contours":{"x":[0.7,0.76,0.81,0.86,0.96,1.01,1.06,1.11,1.16,1.21,1.26],"y":[14,49,77,168],"z":[[null,null,null,78.13,50.11,47.62,41.25,48.0,88.45,103.14,null],[null,null,null,null,null,null,null,41.93,null,null,null],[null,85.13,53.84,49.96,41.78,44.38,43.62,44.27,44.57,46.41,45.47],[56.29,40.01,53.26,null,null,44.88,null,41.98,43.4,42.4,45.26]],"levels":[40.0,46.3,52.6,58.9,65.3,71.6,77.9,84.2,90.5,96.8,103.1],"min_iv":40.0,"max_iv":103.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":20.0,"atm_iv":39.84,"otm_strike":21.0,"otm_iv":43.62,"itm_strike":19.0,"itm_iv":36.33,"iv_butterfly":0.26,"price_butterfly":0.12,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":98.98},{"date":"2026-09-15","iv":101.04},{"date":"2026-09-16","iv":86.39},{"date":"2026-09-17","iv":68.8},{"date":"2026-09-18","iv":66.76},{"date":"2026-09-21","iv":52.78},{"date":"2026-09-22","iv":53.9},{"date":"2026-09-23","iv":53.9},{"date":"2026-09-24","iv":55.3},{"date":"2026-09-25","iv":58.1},{"date":"2026-09-28","iv":52.7},{"date":"2026-09-29","iv":55.3},{"date":"2026-09-30","iv":56.4},{"date":"2026-10-01","iv":52.5},{"date":"2026-10-02","iv":53.3}]}}