{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DRLL","summary":{"name":"DRLL","price":40.95,"total_oi":170,"call_oi":47,"put_oi":123,"pc_ratio":2.617,"net_gex":-1666.97,"avg_iv":31.4,"iv_rank":1.3,"iv_52w_high":54.54,"iv_52w_low":31.1,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"DRLL","price":40.95,"total_oi":170,"analysis_coverage":0.6667,"avg_iv_pct":31.4,"iv_rank":1.3,"iv_52w_high_pct":54.54,"iv_52w_low_pct":31.1,"front_dte":14,"front_atm_iv_pct":27.7257,"back_atm_iv_pct":26.0919,"term_premium_pp":1.6338,"expected_move_front_pct":5.43,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.617,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.05,"dealer_delta_normalized":0.049059,"gex_per_100k_oi":-980570.588235,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":26.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.319902,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":29.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":31.0,"call_gex":0.0,"put_gex":-26.86,"net_gex":-26.86,"call_oi":0,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-107.14,"net_gex":-107.14,"call_oi":0,"put_oi":3},{"strike":34.0,"call_gex":0.0,"put_gex":-608.15,"net_gex":-608.15,"call_oi":0,"put_oi":13},{"strike":35.0,"call_gex":0.0,"put_gex":-405.84,"net_gex":-405.84,"call_oi":0,"put_oi":9},{"strike":36.0,"call_gex":0.0,"put_gex":-1175.85,"net_gex":-1175.85,"call_oi":1,"put_oi":22},{"strike":37.0,"call_gex":0.0,"put_gex":-1530.39,"net_gex":-1530.39,"call_oi":0,"put_oi":21},{"strike":38.0,"call_gex":0.0,"put_gex":-1226.51,"net_gex":-1226.51,"call_oi":0,"put_oi":19},{"strike":39.0,"call_gex":1300.77,"put_gex":-853.11,"net_gex":447.66,"call_oi":9,"put_oi":12},{"strike":40.0,"call_gex":2864.94,"put_gex":-1850.03,"net_gex":1014.91,"call_oi":17,"put_oi":23},{"strike":42.0,"call_gex":504.6,"put_gex":0.0,"net_gex":504.6,"call_oi":3,"put_oi":0},{"strike":43.0,"call_gex":393.74,"put_gex":0.0,"net_gex":393.74,"call_oi":3,"put_oi":0},{"strike":44.0,"call_gex":251.21,"put_gex":0.0,"net_gex":251.21,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":325.25,"put_gex":0.0,"net_gex":325.25,"call_oi":4,"put_oi":0},{"strike":47.0,"call_gex":476.38,"put_gex":0.0,"net_gex":476.38,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":29.0,"call_value":0,"put_value":999.0,"total_value":999.0},{"strike":31.0,"call_value":4.0,"put_value":753.0,"total_value":757.0},{"strike":33.0,"call_value":8.0,"put_value":509.0,"total_value":517.0},{"strike":34.0,"call_value":10.0,"put_value":390.0,"total_value":400.0},{"strike":35.0,"call_value":12.0,"put_value":284.0,"total_value":296.0},{"strike":36.0,"call_value":14.0,"put_value":187.0,"total_value":201.0},{"strike":37.0,"call_value":17.0,"put_value":112.0,"total_value":129.0},{"strike":38.0,"call_value":20.0,"put_value":58.0,"total_value":78.0},{"strike":39.0,"call_value":23.0,"put_value":23.0,"total_value":46.0},{"strike":40.0,"call_value":35.0,"put_value":0.0,"total_value":35.0},{"strike":42.0,"call_value":93.0,"put_value":0.0,"total_value":93.0},{"strike":43.0,"call_value":125.0,"put_value":0.0,"total_value":125.0},{"strike":44.0,"call_value":160.0,"put_value":0.0,"total_value":160.0},{"strike":45.0,"call_value":197.0,"put_value":0.0,"total_value":197.0},{"strike":47.0,"call_value":279.0,"put_value":0,"total_value":279.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.7,"strike":32.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.3,"strike":36.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.5,"strike":39.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.3,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.9,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.2,"strike":42.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.4,"strike":43.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":39.4,"strike":47.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0477,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":30},{"expiration":"02/19/2027","dte":140,"iv":0.5784,"contract_count":7,"total_oi":79},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.43,"expected_move_2std":10.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.56,"expected_move_2std":19.12,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.87,"expected_move_2std":37.74,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.7,"expected_move_2std":51.4,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":39,"put_oi":19,"total_oi":58,"pc_ratio":0.487,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6,"put_oi":102,"total_oi":108,"pc_ratio":17.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":3},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":13},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":9},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-470.0,"dealer_delta":470.0,"call_oi":0,"put_oi":22},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-440.0,"dealer_delta":440.0,"call_oi":0,"put_oi":21},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-571.0,"dealer_delta":571.0,"call_oi":0,"put_oi":19},{"strike":39.0,"call_delta_oi":663.0,"put_delta_oi":-408.0,"dealer_delta":-256.0,"call_oi":9,"put_oi":12},{"strike":40.0,"call_delta_oi":1092.0,"put_delta_oi":-874.0,"dealer_delta":-218.0,"call_oi":17,"put_oi":23},{"strike":42.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":3,"put_oi":0},{"strike":43.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":3,"put_oi":0},{"strike":44.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":4,"put_oi":0},{"strike":47.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":834.0,"total_call_delta":2333.0,"total_put_delta":-3167.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":112.0,"put_delta":0,"net_delta":112.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1973.0,"put_delta":-232.0,"net_delta":1741.0,"call_oi":36,"put_oi":19,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":248.0,"put_delta":-2861.0,"net_delta":-2613.0,"call_oi":6,"put_oi":102,"total_oi":108,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-75.0,"net_delta":-75.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":23,"total_oi":40,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":40.95000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,0.88,0.9,0.93,0.95,0.98],"y":[49,140],"z":[[52.3,null,null,null,null,26.89],[null,40.49,26.21,35.78,34.19,30.7]],"levels":[26.2,28.8,31.4,34.0,36.6,39.3,41.9,44.5,47.1,49.7,52.3],"min_iv":26.2,"max_iv":52.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":43.49},{"date":"2026-09-15","iv":35.86},{"date":"2026-09-16","iv":51.03},{"date":"2026-09-17","iv":33.7},{"date":"2026-09-18","iv":54.54},{"date":"2026-09-21","iv":36.1},{"date":"2026-09-22","iv":32.9},{"date":"2026-09-23","iv":32.8},{"date":"2026-09-24","iv":34.4},{"date":"2026-09-25","iv":33.1},{"date":"2026-09-28","iv":36.5},{"date":"2026-09-29","iv":33.1},{"date":"2026-09-30","iv":36.4},{"date":"2026-10-01","iv":31.1},{"date":"2026-10-02","iv":31.4}]}}