{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DRI","summary":{"name":"DRI","price":200.46,"total_oi":20021,"call_oi":10662,"put_oi":9359,"pc_ratio":0.878,"net_gex":-509368.46,"avg_iv":37.4,"iv_rank":9.0,"iv_52w_high":63.74,"iv_52w_low":34.8,"gamma_flip":null,"max_pain":210.0},"features":{"symbol":"DRI","price":200.46,"total_oi":20021,"analysis_coverage":1.0,"avg_iv_pct":37.4,"iv_rank":9.0,"iv_52w_high_pct":63.74,"iv_52w_low_pct":34.8,"front_dte":14,"front_atm_iv_pct":30.1766,"back_atm_iv_pct":27.3201,"term_premium_pp":2.8565,"expected_move_front_pct":5.91,"straddle_front_pct":4.49,"straddle_30d_pct":4.49,"risk_reversal_front_pp":10.03,"risk_reversal_30d_pp":10.03,"butterfly_front_pp":-0.0,"butterfly_30d_pp":-0.0,"put_call_oi_ratio":0.878,"put_call_oi_front_ratio":0.589,"put_call_volume_front_ratio":1.031,"option_volume":369,"volume_oi_ratio":0.018431,"net_delta_normalized":-0.056121,"dealer_delta_normalized":0.055874,"gex_per_100k_oi":-2544170.920533,"vanna_per_100k_oi":2682.183707,"charm_per_100k_oi":905124.61915,"weekend_delta_shift_per_100k_oi":2715373.85745,"iv_surface_range_pp":87.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.759054,"peak_call_distance_pct":4.759054,"peak_put_distance_pct":-2.723735},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-119.14,"net_gex":-119.14,"call_oi":1,"put_oi":6},{"strike":85.0,"call_gex":0.0,"put_gex":-66.81,"net_gex":-66.81,"call_oi":0,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-2666.81,"net_gex":-2666.81,"call_oi":0,"put_oi":108},{"strike":95.0,"call_gex":0.0,"put_gex":-938.22,"net_gex":-938.22,"call_oi":0,"put_oi":35},{"strike":100.0,"call_gex":0.0,"put_gex":-1032.84,"net_gex":-1032.84,"call_oi":5,"put_oi":45},{"strike":105.0,"call_gex":0.0,"put_gex":-416.55,"net_gex":-416.55,"call_oi":0,"put_oi":12},{"strike":110.0,"call_gex":0.0,"put_gex":-290.27,"net_gex":-290.27,"call_oi":4,"put_oi":13},{"strike":115.0,"call_gex":0.0,"put_gex":-1423.94,"net_gex":-1423.94,"call_oi":5,"put_oi":39},{"strike":120.0,"call_gex":0.0,"put_gex":-459.74,"net_gex":-459.74,"call_oi":3,"put_oi":16},{"strike":125.0,"call_gex":0.0,"put_gex":-765.64,"net_gex":-765.64,"call_oi":0,"put_oi":19},{"strike":130.0,"call_gex":0.0,"put_gex":-2758.92,"net_gex":-2758.92,"call_oi":20,"put_oi":51},{"strike":135.0,"call_gex":0.0,"put_gex":-2070.61,"net_gex":-2070.61,"call_oi":3,"put_oi":35},{"strike":140.0,"call_gex":0.0,"put_gex":-2819.65,"net_gex":-2819.65,"call_oi":14,"put_oi":37},{"strike":145.0,"call_gex":0.0,"put_gex":-11447.81,"net_gex":-11447.81,"call_oi":3,"put_oi":109},{"strike":150.0,"call_gex":487.39,"put_gex":-26908.95,"net_gex":-26421.56,"call_oi":12,"put_oi":257},{"strike":155.0,"call_gex":1052.83,"put_gex":-12165.83,"net_gex":-11113.01,"call_oi":12,"put_oi":90},{"strike":160.0,"call_gex":293.16,"put_gex":-16707.8,"net_gex":-16414.64,"call_oi":6,"put_oi":262},{"strike":165.0,"call_gex":798.69,"put_gex":-121180.12,"net_gex":-120381.43,"call_oi":9,"put_oi":780},{"strike":170.0,"call_gex":1358.31,"put_gex":-48312.26,"net_gex":-46953.95,"call_oi":7,"put_oi":207},{"strike":175.0,"call_gex":7940.9,"put_gex":-78222.4,"net_gex":-70281.5,"call_oi":34,"put_oi":339},{"strike":180.0,"call_gex":8894.71,"put_gex":-309632.19,"net_gex":-300737.48,"call_oi":24,"put_oi":868},{"strike":185.0,"call_gex":29082.84,"put_gex":-499386.49,"net_gex":-470303.65,"call_oi":69,"put_oi":1043},{"strike":190.0,"call_gex":34932.14,"put_gex":-472904.41,"net_gex":-437972.27,"call_oi":108,"put_oi":816},{"strike":195.0,"call_gex":85531.38,"put_gex":-790255.29,"net_gex":-704723.91,"call_oi":122,"put_oi":1091},{"strike":200.0,"call_gex":567395.37,"put_gex":-667813.24,"net_gex":-100417.86,"call_oi":550,"put_oi":921},{"strike":210.0,"call_gex":974123.33,"put_gex":-418708.98,"net_gex":555414.35,"call_oi":1205,"put_oi":671},{"strike":220.0,"call_gex":501823.82,"put_gex":-384559.63,"net_gex":117264.19,"call_oi":1328,"put_oi":1073},{"strike":230.0,"call_gex":497541.42,"put_gex":-45875.93,"net_gex":451665.5,"call_oi":2268,"put_oi":189},{"strike":240.0,"call_gex":232034.82,"put_gex":-29611.97,"net_gex":202422.85,"call_oi":1728,"put_oi":151},{"strike":250.0,"call_gex":273486.8,"put_gex":-2017.69,"net_gex":271469.11,"call_oi":1192,"put_oi":10},{"strike":260.0,"call_gex":57283.95,"put_gex":-9679.68,"net_gex":47604.27,"call_oi":369,"put_oi":53},{"strike":270.0,"call_gex":66852.78,"put_gex":-548.34,"net_gex":66304.44,"call_oi":516,"put_oi":3},{"strike":280.0,"call_gex":3686.45,"put_gex":0.0,"net_gex":3686.45,"call_oi":22,"put_oi":0},{"strike":290.0,"call_gex":8941.5,"put_gex":0.0,"net_gex":8941.5,"call_oi":99,"put_oi":0},{"strike":300.0,"call_gex":86915.9,"put_gex":-122.19,"net_gex":86793.71,"call_oi":799,"put_oi":1},{"strike":310.0,"call_gex":1367.59,"put_gex":0.0,"net_gex":1367.59,"call_oi":25,"put_oi":0},{"strike":320.0,"call_gex":10768.42,"put_gex":-611.03,"net_gex":10157.39,"call_oi":88,"put_oi":5},{"strike":330.0,"call_gex":658.08,"put_gex":0.0,"net_gex":658.08,"call_oi":12,"put_oi":0},{"strike":340.0,"call_gex":0.0,"put_gex":-119.69,"net_gex":-119.69,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":1008195.0,"total_value":1008195.0},{"strike":85.0,"call_value":5.0,"put_value":961430.0,"total_value":961435.0},{"strike":90.0,"call_value":10.0,"put_value":914680.0,"total_value":914690.0},{"strike":95.0,"call_value":15.0,"put_value":868470.0,"total_value":868485.0},{"strike":100.0,"call_value":20.0,"put_value":822435.0,"total_value":822455.0},{"strike":105.0,"call_value":50.0,"put_value":776625.0,"total_value":776675.0},{"strike":110.0,"call_value":80.0,"put_value":730875.0,"total_value":730955.0},{"strike":115.0,"call_value":130.0,"put_value":685190.0,"total_value":685320.0},{"strike":120.0,"call_value":205.0,"put_value":639700.0,"total_value":639905.0},{"strike":125.0,"call_value":295.0,"put_value":594290.0,"total_value":594585.0},{"strike":130.0,"call_value":385.0,"put_value":548975.0,"total_value":549360.0},{"strike":135.0,"call_value":575.0,"put_value":503915.0,"total_value":504490.0},{"strike":140.0,"call_value":780.0,"put_value":459030.0,"total_value":459810.0},{"strike":145.0,"call_value":1055.0,"put_value":414330.0,"total_value":415385.0},{"strike":150.0,"call_value":1345.0,"put_value":370175.0,"total_value":371520.0},{"strike":155.0,"call_value":1695.0,"put_value":327305.0,"total_value":329000.0},{"strike":160.0,"call_value":2105.0,"put_value":284885.0,"total_value":286990.0},{"strike":165.0,"call_value":2545.0,"put_value":243775.0,"total_value":246320.0},{"strike":170.0,"call_value":3030.0,"put_value":206565.0,"total_value":209595.0},{"strike":175.0,"call_value":3550.0,"put_value":170390.0,"total_value":173940.0},{"strike":180.0,"call_value":4240.0,"put_value":135910.0,"total_value":140150.0},{"strike":185.0,"call_value":5050.0,"put_value":105770.0,"total_value":110820.0},{"strike":190.0,"call_value":6205.0,"put_value":80845.0,"total_value":87050.0},{"strike":195.0,"call_value":7900.0,"put_value":60000.0,"total_value":67900.0},{"strike":200.0,"call_value":10205.0,"put_value":44610.0,"total_value":54815.0},{"strike":210.0,"call_value":20315.0,"put_value":23040.0,"total_value":43355.0},{"strike":220.0,"call_value":42475.0,"put_value":8180.0,"total_value":50655.0},{"strike":230.0,"call_value":77915.0,"put_value":4050.0,"total_value":81965.0},{"strike":240.0,"call_value":136035.0,"put_value":1810.0,"total_value":137845.0},{"strike":250.0,"call_value":211435.0,"put_value":1080.0,"total_value":212515.0},{"strike":260.0,"call_value":298755.0,"put_value":450.0,"total_value":299205.0},{"strike":270.0,"call_value":389765.0,"put_value":350.0,"total_value":390115.0},{"strike":280.0,"call_value":485935.0,"put_value":280.0,"total_value":486215.0},{"strike":290.0,"call_value":582325.0,"put_value":210.0,"total_value":582535.0},{"strike":300.0,"call_value":679705.0,"put_value":140.0,"total_value":679845.0},{"strike":310.0,"call_value":785075.0,"put_value":80.0,"total_value":785155.0},{"strike":320.0,"call_value":890695.0,"put_value":20.0,"total_value":890715.0},{"strike":330.0,"call_value":997195.0,"put_value":10.0,"total_value":997205.0},{"strike":340.0,"call_value":1103815.0,"put_value":0,"total_value":1103815.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":100.5,"strike":151.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":36.0,"strike":162.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.2,"strike":135.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.2,"strike":182.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":27.6,"strike":183.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.6,"strike":182.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.8,"strike":193.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.3,"strike":193.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.2,"strike":192.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.8,"strike":200.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":26.2,"strike":200.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.4,"strike":200.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.0,"strike":210.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.1,"strike":210.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.8,"strike":210.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.4,"strike":220.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.4,"strike":220.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.8,"strike":220.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.9,"strike":269.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.4,"strike":252.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.0,"strike":270.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":3668},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":11,"total_oi":245},{"expiration":"12/18/2026","dte":77,"iv":0.4712,"contract_count":12,"total_oi":1472},{"expiration":"01/15/2027","dte":105,"iv":0.4487,"contract_count":12,"total_oi":1829},{"expiration":"03/19/2027","dte":168,"iv":0.5321,"contract_count":12,"total_oi":1111},{"expiration":"04/16/2027","dte":196,"iv":0.3799,"contract_count":5,"total_oi":26},{"expiration":"06/17/2027","dte":258,"iv":0.4611,"contract_count":10,"total_oi":330},{"expiration":"09/17/2027","dte":350,"iv":0.043,"contract_count":4,"total_oi":33},{"expiration":"01/21/2028","dte":476,"iv":0.4345,"contract_count":12,"total_oi":266}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.91,"expected_move_2std":11.81,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.01,"expected_move_2std":20.02,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.83,"expected_move_2std":27.65,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.22,"expected_move_2std":32.44,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.76,"expected_move_2std":41.53,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.54,"expected_move_2std":43.09,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.48,"expected_move_2std":50.95,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":25.11,"expected_move_2std":50.23,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.45,"expected_move_2std":68.89,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5658,"put_oi":3335,"total_oi":8993,"pc_ratio":0.589,"pc_ratio_volume":1.031,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":184,"put_oi":374,"total_oi":558,"pc_ratio":2.033,"pc_ratio_volume":0.1,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":943,"put_oi":1853,"total_oi":2796,"pc_ratio":1.965,"pc_ratio_volume":0.091,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2309,"put_oi":1525,"total_oi":3834,"pc_ratio":0.66,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":422,"put_oi":1079,"total_oi":1501,"pc_ratio":2.557,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":84,"put_oi":17,"total_oi":101,"pc_ratio":0.202,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":111,"put_oi":402,"total_oi":513,"pc_ratio":3.622,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":580,"put_oi":21,"total_oi":601,"pc_ratio":0.036,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":371,"put_oi":753,"total_oi":1124,"pc_ratio":2.03,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-294.0,"dealer_delta":294.0,"call_oi":0,"put_oi":108},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":35},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":45},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":12},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":13},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":39},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":16},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":19},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-185.0,"dealer_delta":185.0,"call_oi":0,"put_oi":51},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":35},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":37},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-994.0,"dealer_delta":994.0,"call_oi":0,"put_oi":109},{"strike":150.0,"call_delta_oi":679.0,"put_delta_oi":-1329.0,"dealer_delta":650.0,"call_oi":7,"put_oi":257},{"strike":155.0,"call_delta_oi":837.0,"put_delta_oi":-884.0,"dealer_delta":47.0,"call_oi":9,"put_oi":90},{"strike":160.0,"call_delta_oi":179.0,"put_delta_oi":-800.0,"dealer_delta":621.0,"call_oi":2,"put_oi":262},{"strike":165.0,"call_delta_oi":764.0,"put_delta_oi":-4458.0,"dealer_delta":3695.0,"call_oi":8,"put_oi":780},{"strike":170.0,"call_delta_oi":613.0,"put_delta_oi":-2527.0,"dealer_delta":1914.0,"call_oi":7,"put_oi":207},{"strike":175.0,"call_delta_oi":2779.0,"put_delta_oi":-3599.0,"dealer_delta":819.0,"call_oi":34,"put_oi":339},{"strike":180.0,"call_delta_oi":1995.0,"put_delta_oi":-14334.0,"dealer_delta":12339.0,"call_oi":24,"put_oi":868},{"strike":185.0,"call_delta_oi":5296.0,"put_delta_oi":-20111.0,"dealer_delta":14815.0,"call_oi":69,"put_oi":1043},{"strike":190.0,"call_delta_oi":6385.0,"put_delta_oi":-22098.0,"dealer_delta":15713.0,"call_oi":91,"put_oi":816},{"strike":195.0,"call_delta_oi":8289.0,"put_delta_oi":-37977.0,"dealer_delta":29688.0,"call_oi":122,"put_oi":1091},{"strike":200.0,"call_delta_oi":30899.0,"put_delta_oi":-40202.0,"dealer_delta":9303.0,"call_oi":550,"put_oi":921},{"strike":210.0,"call_delta_oi":37519.0,"put_delta_oi":-40512.0,"dealer_delta":2993.0,"call_oi":1205,"put_oi":671},{"strike":220.0,"call_delta_oi":17502.0,"put_delta_oi":-64195.0,"dealer_delta":46693.0,"call_oi":1328,"put_oi":1073},{"strike":230.0,"call_delta_oi":17495.0,"put_delta_oi":-10779.0,"dealer_delta":-6717.0,"call_oi":2268,"put_oi":189},{"strike":240.0,"call_delta_oi":7981.0,"put_delta_oi":-8203.0,"dealer_delta":222.0,"call_oi":1728,"put_oi":151},{"strike":250.0,"call_delta_oi":14435.0,"put_delta_oi":-661.0,"dealer_delta":-13774.0,"call_oi":1192,"put_oi":10},{"strike":260.0,"call_delta_oi":2574.0,"put_delta_oi":-3312.0,"dealer_delta":737.0,"call_oi":369,"put_oi":53},{"strike":270.0,"call_delta_oi":2914.0,"put_delta_oi":-256.0,"dealer_delta":-2658.0,"call_oi":516,"put_oi":3},{"strike":280.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":22,"put_oi":0},{"strike":290.0,"call_delta_oi":610.0,"put_delta_oi":0,"dealer_delta":-610.0,"call_oi":99,"put_oi":0},{"strike":300.0,"call_delta_oi":6076.0,"put_delta_oi":-91.0,"dealer_delta":-5986.0,"call_oi":799,"put_oi":1},{"strike":310.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":25,"put_oi":0},{"strike":320.0,"call_delta_oi":986.0,"put_delta_oi":-360.0,"dealer_delta":-626.0,"call_oi":88,"put_oi":5},{"strike":330.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":12,"put_oi":0},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":111866.0,"total_call_delta":167195.0,"total_put_delta":-279061.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":200.4600067138672,"strikes":[{"strike":165.0,"moneyness":0.8231,"type":"put","iv":0.3545,"delta":-0.1176,"oi":114},{"strike":175.0,"moneyness":0.873,"type":"put","iv":0.3728,"delta":-0.1996,"oi":106},{"strike":185.0,"moneyness":0.9229,"type":"put","iv":0.3481,"delta":-0.2776,"oi":238},{"strike":190.0,"moneyness":0.9478,"type":"put","iv":0.3226,"delta":-0.32,"oi":181},{"strike":195.0,"moneyness":0.9728,"type":"put","iv":0.3425,"delta":-0.3788,"oi":279},{"strike":200.0,"moneyness":0.9977,"type":"call","iv":0.2611,"delta":0.5687,"oi":149},{"strike":210.0,"moneyness":1.0476,"type":"call","iv":0.2654,"delta":0.4318,"oi":466},{"strike":220.0,"moneyness":1.0975,"type":"call","iv":0.2622,"delta":0.3057,"oi":234},{"strike":230.0,"moneyness":1.1474,"type":"call","iv":0.2657,"delta":0.2081,"oi":308},{"strike":240.0,"moneyness":1.1972,"type":"call","iv":0.2767,"delta":0.1439,"oi":113},{"strike":250.0,"moneyness":1.2471,"type":"call","iv":0.2799,"delta":0.093,"oi":132},{"strike":270.0,"moneyness":1.3469,"type":"call","iv":0.3096,"delta":0.0499,"oi":442},{"strike":300.0,"moneyness":1.4966,"type":"call","iv":0.3182,"delta":0.0133,"oi":195}]},{"expiration":"01/21/2028","underlying_price":200.4600067138672,"strikes":[{"strike":230.0,"moneyness":1.1474,"type":"put","iv":0.3489,"delta":-0.5029,"oi":141},{"strike":240.0,"moneyness":1.1972,"type":"put","iv":0.3582,"delta":-0.5402,"oi":149}]},{"expiration":"03/19/2027","underlying_price":200.4600067138672,"strikes":[{"strike":220.0,"moneyness":1.0975,"type":"put","iv":0.3482,"delta":-0.5771,"oi":810},{"strike":230.0,"moneyness":1.1474,"type":"call","iv":0.2795,"delta":0.2981,"oi":121}]},{"expiration":"06/17/2027","underlying_price":200.4600067138672,"strikes":[{"strike":200.0,"moneyness":0.9977,"type":"put","iv":0.3409,"delta":-0.3991,"oi":159}]},{"expiration":"09/17/2027","underlying_price":200.4600067138672,"strikes":[{"strike":300.0,"moneyness":1.4966,"type":"call","iv":0.2678,"delta":0.1051,"oi":535}]},{"expiration":"10/16/2026","underlying_price":200.4600067138672,"strikes":[{"strike":160.0,"moneyness":0.7982,"type":"put","iv":0.4671,"delta":-0.0044,"oi":191},{"strike":165.0,"moneyness":0.8231,"type":"put","iv":0.5651,"delta":-0.0292,"oi":405},{"strike":175.0,"moneyness":0.873,"type":"put","iv":0.4117,"delta":-0.0354,"oi":190},{"strike":180.0,"moneyness":0.8979,"type":"put","iv":0.4367,"delta":-0.086,"oi":337},{"strike":185.0,"moneyness":0.9229,"type":"put","iv":0.3867,"delta":-0.1237,"oi":519},{"strike":190.0,"moneyness":0.9478,"type":"put","iv":0.3421,"delta":-0.1878,"oi":284},{"strike":195.0,"moneyness":0.9728,"type":"put","iv":0.3388,"delta":-0.3129,"oi":477},{"strike":200.0,"moneyness":0.9977,"type":"call","iv":0.2261,"delta":0.5441,"oi":197},{"strike":200.0,"moneyness":0.9977,"type":"put","iv":0.37,"delta":-0.4643,"oi":428},{"strike":210.0,"moneyness":1.0476,"type":"call","iv":0.2417,"delta":0.1677,"oi":541},{"strike":210.0,"moneyness":1.0476,"type":"put","iv":0.4192,"delta":-0.7016,"oi":294},{"strike":220.0,"moneyness":1.0975,"type":"call","iv":0.2686,"delta":0.0376,"oi":876},{"strike":230.0,"moneyness":1.1474,"type":"call","iv":0.3486,"delta":0.021,"oi":1639},{"strike":240.0,"moneyness":1.1972,"type":"call","iv":0.4215,"delta":0.0137,"oi":1315},{"strike":250.0,"moneyness":1.2471,"type":"call","iv":0.9258,"delta":0.1214,"oi":833},{"strike":260.0,"moneyness":1.297,"type":"call","iv":0.8039,"delta":0.0517,"oi":170}]},{"expiration":"11/20/2026","underlying_price":200.4600067138672,"strikes":[{"strike":165.0,"moneyness":0.8231,"type":"put","iv":0.3449,"delta":-0.0481,"oi":142}]},{"expiration":"12/18/2026","underlying_price":200.4600067138672,"strikes":[{"strike":150.0,"moneyness":0.7483,"type":"put","iv":0.3848,"delta":-0.0367,"oi":134},{"strike":165.0,"moneyness":0.8231,"type":"put","iv":0.3625,"delta":-0.0946,"oi":102},{"strike":180.0,"moneyness":0.8979,"type":"put","iv":0.3463,"delta":-0.2072,"oi":338},{"strike":185.0,"moneyness":0.9229,"type":"put","iv":0.3308,"delta":-0.2528,"oi":218},{"strike":190.0,"moneyness":0.9478,"type":"put","iv":0.3412,"delta":-0.316,"oi":291},{"strike":195.0,"moneyness":0.9728,"type":"put","iv":0.3308,"delta":-0.3756,"oi":197},{"strike":200.0,"moneyness":0.9977,"type":"put","iv":0.3387,"delta":-0.4406,"oi":137},{"strike":200.0,"moneyness":0.9977,"type":"call","iv":0.2702,"delta":0.5604,"oi":111},{"strike":210.0,"moneyness":1.0476,"type":"put","iv":0.3331,"delta":-0.5681,"oi":117},{"strike":210.0,"moneyness":1.0476,"type":"call","iv":0.2628,"delta":0.3998,"oi":144},{"strike":220.0,"moneyness":1.0975,"type":"put","iv":0.3433,"delta":-0.6769,"oi":139},{"strike":230.0,"moneyness":1.1474,"type":"call","iv":0.2716,"delta":0.1646,"oi":144},{"strike":240.0,"moneyness":1.1972,"type":"call","iv":0.2837,"delta":0.1043,"oi":193}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0695,"call_gamma":0,"put_gamma":0.003139,"call_theta":0,"put_theta":-0.2168,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":59},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000732,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":191},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.003111,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":405},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0616,"call_gamma":0,"put_gamma":0.005418,"call_theta":0,"put_theta":-0.1035,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":63},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.00501,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":190},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.0095,"call_theta":0,"put_theta":-0.0976,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":337},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.013964,"call_theta":0,"put_theta":-0.112,"call_vega":0,"put_vega":0.0773,"call_oi":0,"put_oi":519},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1878,"call_gamma":0,"put_gamma":0.020823,"call_theta":0,"put_theta":-0.1296,"call_vega":0,"put_vega":0.1019,"call_oi":0,"put_oi":284},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3129,"call_gamma":0,"put_gamma":0.02764,"call_theta":0,"put_theta":-0.167,"call_vega":0,"put_vega":0.134,"call_oi":0,"put_oi":477},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5441,"put_delta":-0.4643,"call_gamma":0.046362,"put_gamma":0.028384,"call_theta":-0.1427,"put_theta":-0.2025,"call_vega":0.15,"put_vega":0.1503,"call_oi":197,"put_oi":428},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1677,"put_delta":-0.7016,"call_gamma":0.027434,"put_gamma":0.02187,"call_theta":-0.0921,"put_theta":-0.1938,"call_vega":0.0949,"put_vega":0.1312,"call_oi":541,"put_oi":294},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.008059,"put_gamma":0,"call_theta":-0.0329,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":876,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.003824,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":1639,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0137,"put_delta":0,"call_gamma":0.002203,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":1315,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1214,"put_delta":0,"call_gamma":0.005759,"put_gamma":0,"call_theta":-0.2743,"put_theta":0,"call_vega":0.0763,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0517,"put_delta":0,"call_gamma":0.003484,"put_gamma":0,"call_theta":-0.1251,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.003987,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0727,"call_oi":0,"put_oi":142},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.002285,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0736,"call_oi":0,"put_oi":134},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.005081,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.1541,"call_oi":0,"put_oi":102},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2072,"call_gamma":0,"put_gamma":0.009025,"call_theta":0,"put_theta":-0.0543,"call_vega":0,"put_vega":0.2615,"call_oi":0,"put_oi":338},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2528,"call_gamma":0,"put_gamma":0.010564,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.2924,"call_oi":0,"put_oi":218},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.316,"call_gamma":0,"put_gamma":0.011398,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.3254,"call_oi":0,"put_oi":291},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3756,"call_gamma":0,"put_gamma":0.012536,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.347,"call_oi":0,"put_oi":197},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5604,"put_delta":-0.4406,"call_gamma":0.015956,"put_gamma":0.012734,"call_theta":-0.0759,"put_theta":-0.0688,"call_vega":0.3607,"put_vega":0.3609,"call_oi":111,"put_oi":137},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3998,"put_delta":-0.5681,"call_gamma":0.016069,"put_gamma":0.0129,"call_theta":-0.0697,"put_theta":-0.0636,"call_vega":0.3533,"put_vega":0.3596,"call_oi":144,"put_oi":117},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2691,"put_delta":-0.6769,"call_gamma":0.013257,"put_gamma":0.011435,"call_theta":-0.0599,"put_theta":-0.0556,"call_vega":0.302,"put_vega":0.3284,"call_oi":79,"put_oi":139},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1646,"put_delta":0,"call_gamma":0.009975,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.2267,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1043,"put_delta":0,"call_gamma":0.006972,"put_gamma":0,"call_theta":-0.0332,"put_theta":0,"call_vega":0.1655,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0554,"put_delta":0,"call_gamma":0.004366,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.1023,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0365,"put_delta":0,"call_gamma":0.002954,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[150.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":10.03,"put_25d_iv":34.21,"call_25d_iv":24.17,"put_25d_strike":190.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.85,"put_25d_iv":33.08,"call_25d_iv":27.22,"put_25d_strike":185.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.35,"put_25d_iv":35.92,"call_25d_iv":26.57,"put_25d_strike":180.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.55,"put_25d_iv":34.5,"call_25d_iv":27.95,"put_25d_strike":195.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.13,"put_25d_iv":34.67,"call_25d_iv":27.54,"put_25d_strike":200.0,"call_25d_strike":320.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":94},{"strike":145.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":54},{"strike":150.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":193},{"strike":160.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":191},{"strike":165.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":763},{"strike":170.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":148},{"strike":175.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":296},{"strike":180.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":767},{"strike":185.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":975},{"strike":190.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":756},{"strike":195.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":1070},{"strike":200.0,"call_vanna":-8.0,"put_vanna":28.0,"net_vanna":20.0,"call_oi":457,"put_oi":886},{"strike":210.0,"call_vanna":35.0,"put_vanna":-9.0,"net_vanna":26.0,"call_oi":1151,"put_oi":569},{"strike":220.0,"call_vanna":35.0,"put_vanna":-46.0,"net_vanna":-10.0,"call_oi":1189,"put_oi":1032},{"strike":230.0,"call_vanna":65.0,"put_vanna":-0.0,"net_vanna":64.0,"call_oi":2212,"put_oi":141},{"strike":240.0,"call_vanna":31.0,"put_vanna":-5.0,"net_vanna":25.0,"call_oi":1621,"put_oi":149},{"strike":250.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1132,"put_oi":0},{"strike":260.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":303,"put_oi":0},{"strike":270.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":442,"put_oi":0},{"strike":290.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":64,"put_oi":0},{"strike":300.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":730,"put_oi":0},{"strike":320.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":73,"put_oi":0}],"net_vanna":537.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":2319.0,"net_charm":2319.0,"call_oi":0,"put_oi":59},{"strike":160.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":191},{"strike":165.0,"call_charm":0,"put_charm":1790.0,"net_charm":1790.0,"call_oi":0,"put_oi":547},{"strike":170.0,"call_charm":0,"put_charm":1047.0,"net_charm":1047.0,"call_oi":0,"put_oi":63},{"strike":175.0,"call_charm":0,"put_charm":805.0,"net_charm":805.0,"call_oi":0,"put_oi":190},{"strike":180.0,"call_charm":0,"put_charm":7374.0,"net_charm":7374.0,"call_oi":0,"put_oi":337},{"strike":185.0,"call_charm":0,"put_charm":18733.0,"net_charm":18733.0,"call_oi":0,"put_oi":519},{"strike":190.0,"call_charm":0,"put_charm":18020.0,"net_charm":18020.0,"call_oi":0,"put_oi":284},{"strike":195.0,"call_charm":0,"put_charm":64986.0,"net_charm":64986.0,"call_oi":0,"put_oi":477},{"strike":200.0,"call_charm":-39870.0,"put_charm":104921.0,"net_charm":65051.0,"call_oi":197,"put_oi":428},{"strike":210.0,"call_charm":-21776.0,"put_charm":104219.0,"net_charm":82444.0,"call_oi":541,"put_oi":294},{"strike":220.0,"call_charm":-2822.0,"put_charm":0,"net_charm":-2822.0,"call_oi":876,"put_oi":0},{"strike":230.0,"call_charm":-2337.0,"put_charm":0,"net_charm":-2337.0,"call_oi":1639,"put_oi":0},{"strike":240.0,"call_charm":-1030.0,"put_charm":0,"net_charm":-1030.0,"call_oi":1315,"put_oi":0},{"strike":250.0,"call_charm":-72319.0,"put_charm":0,"net_charm":-72319.0,"call_oi":833,"put_oi":0},{"strike":260.0,"call_charm":-2867.0,"put_charm":0,"net_charm":-2867.0,"call_oi":170,"put_oi":0}],"net_charm":181215.0,"weekend_delta_shift":543645.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41872.0,"put_delta":-77588.0,"net_delta":-35716.0,"call_oi":5640,"put_oi":3335,"total_oi":8975,"total_volume":52,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3822.0,"put_delta":-7791.0,"net_delta":-3970.0,"call_oi":184,"put_oi":374,"total_oi":558,"total_volume":275,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23659.0,"put_delta":-54099.0,"net_delta":-30440.0,"call_oi":938,"put_oi":1853,"total_oi":2791,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":56295.0,"put_delta":-42446.0,"net_delta":13849.0,"call_oi":2276,"put_oi":1525,"total_oi":3801,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11910.0,"put_delta":-56064.0,"net_delta":-44153.0,"call_oi":421,"put_oi":1079,"total_oi":1500,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2448.0,"put_delta":-383.0,"net_delta":2065.0,"call_oi":84,"put_oi":17,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3058.0,"put_delta":-13413.0,"net_delta":-10356.0,"call_oi":100,"put_oi":402,"total_oi":502,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":7989.0,"put_delta":-277.0,"net_delta":7712.0,"call_oi":580,"put_oi":21,"total_oi":601,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":16142.0,"put_delta":-26999.0,"net_delta":-10857.0,"call_oi":351,"put_oi":753,"total_oi":1104,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":200.0,"straddle_price":9.0,"straddle_pct":4.49,"implied_move":4.49,"avg_iv":29.8},{"expiration":"11/20/2026","dte":49,"strike":200.0,"straddle_price":15.2,"straddle_pct":7.58,"implied_move":7.58,"avg_iv":26.2},{"expiration":"12/18/2026","dte":77,"strike":200.0,"straddle_price":22.15,"straddle_pct":11.05,"implied_move":11.05,"avg_iv":30.4},{"expiration":"01/15/2027","dte":105,"strike":200.0,"straddle_price":25.85,"straddle_pct":12.9,"implied_move":12.9,"avg_iv":30.4},{"expiration":"03/19/2027","dte":168,"strike":200.0,"straddle_price":32.55,"straddle_pct":16.24,"implied_move":16.24,"avg_iv":30.3},{"expiration":"01/21/2028","dte":476,"strike":200.0,"straddle_price":53.45,"straddle_pct":26.66,"implied_move":26.66,"avg_iv":29.9}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":108,"total_oi":108,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":45,"total_oi":50,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":39,"total_oi":44,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":51,"total_oi":71,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":35,"total_oi":38,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":37,"total_oi":51,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":109,"total_oi":112,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":257,"total_oi":269,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":90,"total_oi":102,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":262,"total_oi":268,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":9,"put_oi":780,"total_oi":789,"bias":"bearish"},{"strike":170.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":7,"put_oi":207,"total_oi":214,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":34,"put_oi":339,"total_oi":373,"bias":"bearish"},{"strike":180.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":24,"put_oi":868,"total_oi":892,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":69,"put_oi":1043,"total_oi":1112,"bias":"bearish"},{"strike":190.0,"call_volume":14,"put_volume":5,"total_volume":19,"call_oi":108,"put_oi":816,"total_oi":924,"bias":"bullish"},{"strike":195.0,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":122,"put_oi":1091,"total_oi":1213,"bias":"bearish"},{"strike":200.0,"call_volume":13,"put_volume":8,"total_volume":21,"call_oi":550,"put_oi":921,"total_oi":1471,"bias":"bullish"},{"strike":210.0,"call_volume":256,"put_volume":0,"total_volume":256,"call_oi":1205,"put_oi":671,"total_oi":1876,"bias":"bullish"},{"strike":220.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":1328,"put_oi":1073,"total_oi":2401,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2268,"put_oi":189,"total_oi":2457,"bias":"bullish"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1728,"put_oi":151,"total_oi":1879,"bias":"bullish"},{"strike":250.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1192,"put_oi":10,"total_oi":1202,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":369,"put_oi":53,"total_oi":422,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":3,"total_oi":519,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":799,"put_oi":1,"total_oi":800,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":5,"total_oi":93,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":200.4600067138672,"peak_call_strike":210.0,"peak_put_strike":195.0,"total_call_volume":309,"total_put_volume":60,"volume_pc_ratio":0.194},"iv_contours":{"x":[0.72,0.75,0.77,0.8,0.82,0.85,0.87,0.9,0.92,0.95,0.97,1.0,1.05,1.1,1.15,1.2,1.25,1.3],"y":[14,49,77,105,168],"z":[[null,112.49,null,46.71,56.51,59.33,41.17,43.67,38.67,34.21,27.62,29.8,33.05,39.41,52.58,42.15,92.58,80.39],[null,null,null,null,34.49,33.86,32.24,31.47,31.06,29.57,31.74,26.23,28.06,24.78,26.07,27.08,42.76,48.33],[null,38.48,38.78,36.75,36.25,35.61,null,30.83,33.08,30.94,30.07,30.45,29.8,30.77,27.16,28.37,28.01,29.59],[39.6,38.64,null,35.57,35.45,35.71,37.28,35.92,30.48,29.48,30.48,30.41,29.84,30.77,31.69,27.67,27.99,28.92],[null,null,null,null,null,null,null,34.7,30.5,null,34.5,30.29,30.85,31.34,27.95,null,27.14,28.83]],"levels":[24.8,33.6,42.3,51.1,59.9,68.6,77.4,86.2,94.9,103.7,112.5],"min_iv":24.8,"max_iv":112.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":200.0,"atm_iv":27.02,"otm_strike":210.0,"otm_iv":26.28,"itm_strike":190.0,"itm_iv":27.76,"iv_butterfly":-0.0,"price_butterfly":1.55,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":200.0,"atm_iv":26.11,"otm_strike":210.0,"otm_iv":26.54,"itm_strike":190.0,"itm_iv":26.7,"iv_butterfly":1.03,"price_butterfly":1.8,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":200.0,"atm_iv":27.4,"otm_strike":210.0,"otm_iv":27.1,"itm_strike":185.0,"itm_iv":26.96,"iv_butterfly":-0.75,"price_butterfly":3.85,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":200.0,"atm_iv":25.06,"otm_strike":210.0,"otm_iv":26.09,"itm_strike":190.0,"itm_iv":25.39,"iv_butterfly":1.37,"price_butterfly":1.85,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":63.25},{"date":"2026-09-15","iv":60.18},{"date":"2026-09-16","iv":63.74},{"date":"2026-09-17","iv":48.74},{"date":"2026-09-18","iv":44.81},{"date":"2026-09-21","iv":37.65},{"date":"2026-09-22","iv":36.1},{"date":"2026-09-23","iv":36.4},{"date":"2026-09-24","iv":34.8},{"date":"2026-09-25","iv":35.5},{"date":"2026-09-28","iv":36.7},{"date":"2026-09-29","iv":37.6},{"date":"2026-09-30","iv":37.9},{"date":"2026-10-01","iv":36.7},{"date":"2026-10-02","iv":37.4}]}}