{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DRGN","summary":{"name":"DRGN","price":31.48,"total_oi":71,"call_oi":57,"put_oi":14,"pc_ratio":0.246,"net_gex":1871.14,"avg_iv":48.6,"iv_rank":28.6,"iv_52w_high":62.81,"iv_52w_low":42.9,"gamma_flip":33.41,"max_pain":32.0},"features":{"symbol":"DRGN","price":31.48,"total_oi":71,"analysis_coverage":0.6667,"avg_iv_pct":48.6,"iv_rank":28.6,"iv_52w_high_pct":62.81,"iv_52w_low_pct":42.9,"front_dte":49,"front_atm_iv_pct":35.044,"back_atm_iv_pct":35.044,"term_premium_pp":0.0,"expected_move_front_pct":12.84,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.246,"put_call_oi_front_ratio":0.07,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.149577,"dealer_delta_normalized":-0.149437,"gex_per_100k_oi":2635408.450704,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.7,"gamma_flip_distance_pct":6.130877,"max_pain_distance_pct":1.651842,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":55.55,"put_gex":0.0,"net_gex":55.55,"call_oi":2,"put_oi":0},{"strike":26.0,"call_gex":0.0,"put_gex":-27.77,"net_gex":-27.77,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":0.0,"put_gex":-68.29,"net_gex":-68.29,"call_oi":0,"put_oi":2},{"strike":28.0,"call_gex":0.0,"put_gex":-39.91,"net_gex":-39.91,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-154.02,"net_gex":-154.02,"call_oi":0,"put_oi":3},{"strike":30.0,"call_gex":0.0,"put_gex":-107.46,"net_gex":-107.46,"call_oi":0,"put_oi":2},{"strike":31.0,"call_gex":0.0,"put_gex":-151.71,"net_gex":-151.71,"call_oi":0,"put_oi":2},{"strike":32.0,"call_gex":0.0,"put_gex":-59.78,"net_gex":-59.78,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":1173.67,"put_gex":0.0,"net_gex":1173.67,"call_oi":18,"put_oi":0},{"strike":37.0,"call_gex":0.0,"put_gex":-102.81,"net_gex":-102.81,"call_oi":0,"put_oi":2},{"strike":38.0,"call_gex":367.81,"put_gex":0.0,"net_gex":367.81,"call_oi":9,"put_oi":0},{"strike":40.0,"call_gex":969.65,"put_gex":0.0,"net_gex":969.65,"call_oi":27,"put_oi":0},{"strike":55.0,"call_gex":16.2,"put_gex":0.0,"net_gex":16.2,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":73.0,"total_value":73.0},{"strike":26.0,"call_value":2.0,"put_value":59.0,"total_value":61.0},{"strike":27.0,"call_value":4.0,"put_value":46.0,"total_value":50.0},{"strike":28.0,"call_value":6.0,"put_value":35.0,"total_value":41.0},{"strike":29.0,"call_value":8.0,"put_value":25.0,"total_value":33.0},{"strike":30.0,"call_value":10.0,"put_value":18.0,"total_value":28.0},{"strike":31.0,"call_value":12.0,"put_value":13.0,"total_value":25.0},{"strike":32.0,"call_value":14.0,"put_value":10.0,"total_value":24.0},{"strike":35.0,"call_value":20.0,"put_value":4.0,"total_value":24.0},{"strike":37.0,"call_value":60.0,"put_value":0.0,"total_value":60.0},{"strike":38.0,"call_value":80.0,"put_value":0.0,"total_value":80.0},{"strike":40.0,"call_value":138.0,"put_value":0.0,"total_value":138.0},{"strike":55.0,"call_value":978.0,"put_value":0,"total_value":978.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.6,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.0,"strike":31.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.6,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.4,"strike":44.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":7}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.84,"expected_move_2std":25.67,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.53,"expected_move_2std":43.07,"contract_count":3}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":43,"put_oi":3,"total_oi":46,"pc_ratio":0.07,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":14,"put_oi":11,"total_oi":25,"pc_ratio":0.786,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":2,"put_oi":0},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":2},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":2},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":2},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":18,"put_oi":0},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":2},{"strike":38.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":9,"put_oi":0},{"strike":40.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":27,"put_oi":0},{"strike":55.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1061.0,"total_call_delta":1606.0,"total_put_delta":-545.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":1185.0,"put_delta":-213.0,"net_delta":972.0,"call_oi":43,"put_oi":3,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":421.0,"put_delta":-332.0,"net_delta":90.0,"call_oi":14,"put_oi":11,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":31.475000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.11,1.27],"y":[49],"z":[[46.62,67.35]],"levels":[46.6,48.7,50.8,52.8,54.9,57.0,59.1,61.1,63.2,65.3,67.3],"min_iv":46.6,"max_iv":67.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.13},{"date":"2026-09-15","iv":45.67},{"date":"2026-09-16","iv":47.68},{"date":"2026-09-17","iv":54.69},{"date":"2026-09-18","iv":62.81},{"date":"2026-09-21","iv":48.92},{"date":"2026-09-22","iv":42.9},{"date":"2026-09-23","iv":47.5},{"date":"2026-09-24","iv":48.5},{"date":"2026-09-25","iv":48.6},{"date":"2026-09-28","iv":46.3},{"date":"2026-09-29","iv":48.6},{"date":"2026-09-30","iv":48.2},{"date":"2026-10-01","iv":48.2},{"date":"2026-10-02","iv":48.6}]}}