{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DRD","summary":{"name":"DRD","price":24.3,"total_oi":2357,"call_oi":2107,"put_oi":250,"pc_ratio":0.119,"net_gex":33063.45,"avg_iv":73.5,"iv_rank":13.6,"iv_52w_high":106.64,"iv_52w_low":68.3,"gamma_flip":15.12,"max_pain":22.5},"features":{"symbol":"DRD","price":24.3,"total_oi":2357,"analysis_coverage":0.8889,"avg_iv_pct":73.5,"iv_rank":13.6,"iv_52w_high_pct":106.64,"iv_52w_low_pct":68.3,"front_dte":14,"front_atm_iv_pct":57.5959,"back_atm_iv_pct":52.4295,"term_premium_pp":5.1664,"expected_move_front_pct":11.28,"straddle_front_pct":15.43,"straddle_30d_pct":15.43,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.119,"put_call_oi_front_ratio":0.632,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.006788,"net_delta_normalized":0.250008,"dealer_delta_normalized":-0.250008,"gex_per_100k_oi":1402776.83496,"vanna_per_100k_oi":2248.621129,"charm_per_100k_oi":-42723.801443,"weekend_delta_shift_per_100k_oi":-128171.404328,"iv_surface_range_pp":51.2,"gamma_flip_distance_pct":-37.777778,"max_pain_distance_pct":-7.407407,"peak_call_distance_pct":44.032922,"peak_put_distance_pct":-17.695473},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":131.62,"put_gex":-142.72,"net_gex":-11.1,"call_oi":16,"put_oi":19},{"strike":17.5,"call_gex":564.08,"put_gex":-329.32,"net_gex":234.76,"call_oi":40,"put_oi":23},{"strike":20.0,"call_gex":2354.18,"put_gex":-809.29,"net_gex":1544.89,"call_oi":108,"put_oi":40},{"strike":22.5,"call_gex":5385.52,"put_gex":-1030.78,"net_gex":4354.74,"call_oi":225,"put_oi":22},{"strike":25.0,"call_gex":10330.39,"put_gex":-4577.2,"net_gex":5753.19,"call_oi":310,"put_oi":67},{"strike":27.5,"call_gex":4274.81,"put_gex":-1757.08,"net_gex":2517.73,"call_oi":135,"put_oi":46},{"strike":30.0,"call_gex":2791.31,"put_gex":-470.92,"net_gex":2320.39,"call_oi":95,"put_oi":17},{"strike":32.5,"call_gex":2093.64,"put_gex":-136.5,"net_gex":1957.14,"call_oi":90,"put_oi":7},{"strike":35.0,"call_gex":3434.34,"put_gex":-83.95,"net_gex":3350.39,"call_oi":176,"put_oi":5},{"strike":37.5,"call_gex":2902.13,"put_gex":-62.06,"net_gex":2840.08,"call_oi":235,"put_oi":4},{"strike":40.0,"call_gex":1775.07,"put_gex":0.0,"net_gex":1775.07,"call_oi":131,"put_oi":0},{"strike":42.5,"call_gex":809.79,"put_gex":0.0,"net_gex":809.79,"call_oi":66,"put_oi":0},{"strike":45.0,"call_gex":5616.38,"put_gex":0.0,"net_gex":5616.38,"call_oi":480,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":2235.0,"total_value":2235.0},{"strike":17.5,"call_value":40.0,"put_value":1657.5,"total_value":1697.5},{"strike":20.0,"call_value":180.0,"put_value":1137.5,"total_value":1317.5},{"strike":22.5,"call_value":590.0,"put_value":717.5,"total_value":1307.5},{"strike":25.0,"call_value":1562.5,"put_value":352.5,"total_value":1915.0},{"strike":27.5,"call_value":3310.0,"put_value":155.0,"total_value":3465.0},{"strike":30.0,"call_value":5395.0,"put_value":72.5,"total_value":5467.5},{"strike":32.5,"call_value":7717.5,"put_value":32.5,"total_value":7750.0},{"strike":35.0,"call_value":10265.0,"put_value":10.0,"total_value":10275.0},{"strike":37.5,"call_value":13252.5,"put_value":0.0,"total_value":13252.5},{"strike":40.0,"call_value":16827.5,"put_value":0.0,"total_value":16827.5},{"strike":42.5,"call_value":20730.0,"put_value":0.0,"total_value":20730.0},{"strike":45.0,"call_value":24797.5,"put_value":0,"total_value":24797.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.0,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.9,"strike":18.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":76.7,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":55.0,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.6,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.4,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":116.7,"strike":31.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":81.9,"strike":34.81},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":40},{"expiration":"11/20/2026","dte":49,"iv":0.0478,"contract_count":4,"total_oi":127},{"expiration":"02/19/2027","dte":140,"iv":0.1442,"contract_count":4,"total_oi":364},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":93}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.28,"expected_move_2std":22.56,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.21,"expected_move_2std":38.42,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.27,"expected_move_2std":64.54,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.17,"expected_move_2std":80.33,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":68,"put_oi":43,"total_oi":111,"pc_ratio":0.632,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":623,"put_oi":119,"total_oi":742,"pc_ratio":0.191,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1303,"put_oi":65,"total_oi":1368,"pc_ratio":0.05,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":113,"put_oi":23,"total_oi":136,"pc_ratio":0.204,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1495.0,"put_delta_oi":-248.0,"dealer_delta":-1246.0,"call_oi":16,"put_oi":19},{"strike":17.5,"call_delta_oi":3485.0,"put_delta_oi":-277.0,"dealer_delta":-3208.0,"call_oi":40,"put_oi":23},{"strike":20.0,"call_delta_oi":8592.0,"put_delta_oi":-869.0,"dealer_delta":-7723.0,"call_oi":108,"put_oi":40},{"strike":22.5,"call_delta_oi":15135.0,"put_delta_oi":-632.0,"dealer_delta":-14503.0,"call_oi":225,"put_oi":22},{"strike":25.0,"call_delta_oi":16732.0,"put_delta_oi":-3586.0,"dealer_delta":-13146.0,"call_oi":310,"put_oi":67},{"strike":27.5,"call_delta_oi":5456.0,"put_delta_oi":-2970.0,"dealer_delta":-2486.0,"call_oi":135,"put_oi":46},{"strike":30.0,"call_delta_oi":2243.0,"put_delta_oi":-1271.0,"dealer_delta":-972.0,"call_oi":95,"put_oi":17},{"strike":32.5,"call_delta_oi":1814.0,"put_delta_oi":-571.0,"dealer_delta":-1244.0,"call_oi":90,"put_oi":7},{"strike":35.0,"call_delta_oi":3460.0,"put_delta_oi":-419.0,"dealer_delta":-3040.0,"call_oi":176,"put_oi":5},{"strike":37.5,"call_delta_oi":2435.0,"put_delta_oi":-304.0,"dealer_delta":-2130.0,"call_oi":235,"put_oi":4},{"strike":40.0,"call_delta_oi":1637.0,"put_delta_oi":0,"dealer_delta":-1637.0,"call_oi":131,"put_oi":0},{"strike":42.5,"call_delta_oi":832.0,"put_delta_oi":0,"dealer_delta":-832.0,"call_oi":66,"put_oi":0},{"strike":45.0,"call_delta_oi":6758.0,"put_delta_oi":0,"dealer_delta":-6758.0,"call_oi":480,"put_oi":0}],"net_dealer_delta":-58927.0,"total_call_delta":70075.0,"total_put_delta":-11148.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":24.299999237060547,"strikes":[{"strike":22.5,"moneyness":0.9259,"type":"call","iv":0.6281,"delta":0.6679,"oi":119},{"strike":25.0,"moneyness":1.0288,"type":"call","iv":0.5167,"delta":0.5482,"oi":236},{"strike":27.5,"moneyness":1.1317,"type":"call","iv":0.5582,"delta":0.4444,"oi":105},{"strike":35.0,"moneyness":1.4403,"type":"call","iv":0.5692,"delta":0.2069,"oi":140},{"strike":45.0,"moneyness":1.8519,"type":"call","iv":0.7323,"delta":0.1353,"oi":465}]},{"expiration":"11/20/2026","underlying_price":24.299999237060547,"strikes":[{"strike":37.5,"moneyness":1.5432,"type":"call","iv":0.6817,"delta":0.0538,"oi":170},{"strike":40.0,"moneyness":1.6461,"type":"call","iv":1.0157,"delta":0.1243,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4959,"put_delta":0,"call_gamma":0.08064,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[25.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":90,"put_oi":0},{"strike":22.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":189,"put_oi":0},{"strike":25.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":290,"put_oi":0},{"strike":27.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":105,"put_oi":0},{"strike":32.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":78,"put_oi":0},{"strike":35.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":140,"put_oi":0},{"strike":37.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":170,"put_oi":0},{"strike":40.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":128,"put_oi":0},{"strike":42.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":45.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":465,"put_oi":0}],"net_vanna":53.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-434.0,"put_charm":0,"net_charm":-434.0,"call_oi":54,"put_oi":0},{"strike":32.5,"call_charm":-206.0,"put_charm":0,"net_charm":-206.0,"call_oi":78,"put_oi":0},{"strike":37.5,"call_charm":-48.0,"put_charm":0,"net_charm":-48.0,"call_oi":170,"put_oi":0},{"strike":40.0,"call_charm":-230.0,"put_charm":0,"net_charm":-230.0,"call_oi":128,"put_oi":0},{"strike":42.5,"call_charm":-90.0,"put_charm":0,"net_charm":-90.0,"call_oi":51,"put_oi":0}],"net_charm":-1007.0,"weekend_delta_shift":-3021.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1207.0,"put_delta":-2520.0,"net_delta":-1313.0,"call_oi":68,"put_oi":43,"total_oi":111,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12714.0,"put_delta":-5190.0,"net_delta":7524.0,"call_oi":623,"put_oi":119,"total_oi":742,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":49287.0,"put_delta":-2456.0,"net_delta":46831.0,"call_oi":1303,"put_oi":65,"total_oi":1368,"total_volume":16,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6866.0,"put_delta":-982.0,"net_delta":5885.0,"call_oi":113,"put_oi":23,"total_oi":136,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":3.75,"straddle_pct":15.43,"implied_move":15.43,"avg_iv":52.4}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":19,"total_oi":35,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":23,"total_oi":63,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":108,"put_oi":40,"total_oi":148,"bias":"bearish"},{"strike":22.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":225,"put_oi":22,"total_oi":247,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":67,"total_oi":377,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":46,"total_oi":181,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":17,"total_oi":112,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":7,"total_oi":97,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":176,"put_oi":5,"total_oi":181,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":4,"total_oi":239,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":0,"total_oi":480,"bias":"neutral"}],"underlying_price":24.299999237060547,"peak_call_strike":35.0,"peak_put_strike":20.0,"total_call_volume":15,"total_put_volume":1,"volume_pc_ratio":0.067},"iv_contours":{"x":[0.72,0.82,0.93,1.03,1.13,1.24],"y":[14,49,140],"z":[[null,null,null,54.47,65.79,102.92],[86.74,65.95,54.99,52.43,51.77,64.24],[58.66,57.25,62.81,51.67,55.82,60.12]],"levels":[51.7,56.8,61.9,67.0,72.2,77.3,82.4,87.5,92.7,97.8,102.9],"min_iv":51.7,"max_iv":102.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.31},{"date":"2026-09-15","iv":106.64},{"date":"2026-09-16","iv":95.79},{"date":"2026-09-17","iv":68.72},{"date":"2026-09-18","iv":74.29},{"date":"2026-09-21","iv":74.47},{"date":"2026-09-22","iv":68.3},{"date":"2026-09-23","iv":70.3},{"date":"2026-09-24","iv":72.7},{"date":"2026-09-25","iv":71.0},{"date":"2026-09-28","iv":68.7},{"date":"2026-09-29","iv":69.2},{"date":"2026-09-30","iv":72.5},{"date":"2026-10-01","iv":71.8},{"date":"2026-10-02","iv":73.5}]}}