{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"DRAM","summary":{"price":47.06,"total_oi":2845248,"call_oi":1830185,"put_oi":1015063,"pc_ratio":0.555,"net_gex":16797414.35,"avg_iv":108.7,"iv_rank":18.8,"iv_52w_high":310.8,"iv_52w_low":61.9,"gamma_flip":59.97,"max_pain":51},"features":{"price":47.06,"total_oi":2845248,"analysis_coverage":1,"avg_iv_pct":108.7,"iv_rank":18.8,"iv_52w_high_pct":310.8,"iv_52w_low_pct":61.9,"front_dte":3,"term_premium_pp":-5.8359,"risk_reversal_front_pp":3.57,"risk_reversal_30d_pp":3.02,"butterfly_front_pp":2.54,"butterfly_30d_pp":1.89,"put_call_oi_ratio":0.555,"put_call_oi_front_ratio":0.983,"put_call_volume_front_ratio":0.601,"option_volume":203133,"volume_oi_ratio":0.071394,"net_delta_normalized":-0.001346,"dealer_delta_normalized":0.001345,"gex_per_100k_oi":590367.319474,"vanna_per_100k_oi":3405.959691,"charm_per_100k_oi":430525.423443,"weekend_delta_shift_per_100k_oi":1291576.305475,"iv_surface_range_pp":176.6,"gamma_flip_distance_pct":27.433064,"max_pain_distance_pct":8.372291,"peak_call_distance_pct":6.247344,"peak_put_distance_pct":-2.252444},"analyses":{"iv_history":[{"date":"2026-04-08","iv":78.24},{"date":"2026-04-09","iv":77.74},{"date":"2026-04-10","iv":78.7},{"date":"2026-04-13","iv":84.11},{"date":"2026-04-14","iv":86.74},{"date":"2026-04-15","iv":84.49},{"date":"2026-04-16","iv":88.26},{"date":"2026-04-17","iv":82.81},{"date":"2026-04-20","iv":78.84},{"date":"2026-04-21","iv":77.17},{"date":"2026-04-22","iv":78.59},{"date":"2026-04-23","iv":80.84},{"date":"2026-04-24","iv":79.64},{"date":"2026-04-27","iv":81.06},{"date":"2026-04-28","iv":79.68},{"date":"2026-04-29","iv":81.3},{"date":"2026-04-30","iv":77.31},{"date":"2026-05-01","iv":75.57},{"date":"2026-05-04","iv":84.11},{"date":"2026-05-05","iv":81.91},{"date":"2026-05-06","iv":79.66},{"date":"2026-05-07","iv":82.65},{"date":"2026-05-08","iv":88},{"date":"2026-05-11","iv":101.93},{"date":"2026-05-12","iv":97.07},{"date":"2026-05-13","iv":94.65},{"date":"2026-05-14","iv":91.72},{"date":"2026-05-15","iv":89.35},{"date":"2026-05-18","iv":86.9},{"date":"2026-05-19","iv":91.39},{"date":"2026-05-20","iv":89.79},{"date":"2026-05-21","iv":84.4},{"date":"2026-05-22","iv":181.9},{"date":"2026-05-26","iv":98.8},{"date":"2026-05-27","iv":91.8},{"date":"2026-05-28","iv":103.6},{"date":"2026-05-29","iv":141.4},{"date":"2026-06-01","iv":96.9},{"date":"2026-06-02","iv":93.7},{"date":"2026-06-03","iv":86.1},{"date":"2026-06-04","iv":113.1},{"date":"2026-06-05","iv":177.1},{"date":"2026-06-08","iv":99.5},{"date":"2026-06-09","iv":95.3},{"date":"2026-06-10","iv":108.2},{"date":"2026-06-11","iv":95.1},{"date":"2026-06-12","iv":210},{"date":"2026-06-15","iv":90.9},{"date":"2026-06-16","iv":113},{"date":"2026-06-17","iv":126.4},{"date":"2026-06-18","iv":310.8},{"date":"2026-06-22","iv":98.3},{"date":"2026-06-23","iv":112.8},{"date":"2026-06-24","iv":108.1},{"date":"2026-06-25","iv":114.5},{"date":"2026-06-26","iv":243.6},{"date":"2026-06-29","iv":95.5},{"date":"2026-06-30","iv":97.6},{"date":"2026-07-01","iv":111.4},{"date":"2026-07-02","iv":169.6},{"date":"2026-07-06","iv":101.4},{"date":"2026-07-07","iv":102.5},{"date":"2026-07-08","iv":101.8},{"date":"2026-07-09","iv":114.1},{"date":"2026-07-10","iv":191.9},{"date":"2026-07-13","iv":100.8},{"date":"2026-07-14","iv":96.3},{"date":"2026-07-15","iv":102},{"date":"2026-07-16","iv":112},{"date":"2026-07-17","iv":200.5},{"date":"2026-07-20","iv":103.8},{"date":"2026-07-21","iv":103.8},{"date":"2026-07-22","iv":109.4},{"date":"2026-07-23","iv":107.6},{"date":"2026-07-24","iv":172},{"date":"2026-07-27","iv":100.5},{"date":"2026-07-28","iv":106},{"date":"2026-07-29","iv":110.4},{"date":"2026-07-30","iv":106.2},{"date":"2026-07-31","iv":102.15},{"date":"2026-08-03","iv":97.68},{"date":"2026-08-04","iv":99.5},{"date":"2026-08-05","iv":100.98},{"date":"2026-08-06","iv":96.97},{"date":"2026-08-07","iv":151.7},{"date":"2026-08-10","iv":81.6},{"date":"2026-08-11","iv":77.6},{"date":"2026-08-12","iv":82},{"date":"2026-08-13","iv":85.9},{"date":"2026-08-14","iv":135.7},{"date":"2026-08-17","iv":78.4},{"date":"2026-08-18","iv":82.1},{"date":"2026-08-19","iv":95.5},{"date":"2026-08-20","iv":82.5},{"date":"2026-08-21","iv":134.6},{"date":"2026-08-24","iv":79.21},{"date":"2026-08-25","iv":76.83},{"date":"2026-08-26","iv":79.88},{"date":"2026-08-27","iv":74.94},{"date":"2026-08-28","iv":72.52},{"date":"2026-08-31","iv":69.99},{"date":"2026-09-01","iv":72.04},{"date":"2026-09-02","iv":68.06},{"date":"2026-09-03","iv":66.95},{"date":"2026-09-04","iv":112.6},{"date":"2026-09-08","iv":73.2},{"date":"2026-09-09","iv":103.8},{"date":"2026-09-10","iv":78.8},{"date":"2026-09-11","iv":96},{"date":"2026-09-14","iv":94.3},{"date":"2026-09-15","iv":94.2},{"date":"2026-09-16","iv":97.6},{"date":"2026-09-17","iv":163.4},{"date":"2026-09-18","iv":155.2},{"date":"2026-09-21","iv":88.9},{"date":"2026-09-22","iv":86.4},{"date":"2026-09-23","iv":101.6},{"date":"2026-09-24","iv":97.5},{"date":"2026-09-25","iv":99.5},{"date":"2026-09-28","iv":80.8},{"date":"2026-09-29","iv":89.8},{"date":"2026-09-30","iv":89.8},{"date":"2026-10-01","iv":96.6},{"date":"2026-10-02","iv":98},{"date":"2026-10-05","iv":80.8},{"date":"2026-10-06","iv":75.4},{"date":"2026-10-07","iv":78.4},{"date":"2026-10-08","iv":86.2},{"date":"2026-10-09","iv":95.7},{"date":"2026-10-12","iv":76},{"date":"2026-10-13","iv":61.9},{"date":"2026-10-14","iv":70.2},{"date":"2026-10-15","iv":112.7},{"date":"2026-10-16","iv":118.2},{"date":"2026-10-19","iv":96},{"date":"2026-10-20","iv":96.6},{"date":"2026-10-21","iv":104.2},{"date":"2026-10-22","iv":113.2},{"date":"2026-10-23","iv":108.7}],"pain_by_strike":[{"strike":20,"total_value":26302873.5},{"strike":21,"total_value":25294942.5},{"strike":22,"total_value":24287781.5},{"strike":23,"total_value":23281895.5},{"strike":24,"total_value":22277010.5},{"strike":25,"total_value":21274104.5},{"strike":26,"total_value":20287023.5},{"strike":27,"total_value":19303671.5},{"strike":28,"total_value":18321330.5},{"strike":29,"total_value":17340301.5},{"strike":30,"total_value":16360162.5},{"strike":31,"total_value":15457124.5},{"strike":32,"total_value":14559062.5},{"strike":33,"total_value":13664570.5},{"strike":34,"total_value":12773274.5},{"strike":35,"total_value":11886722.5},{"strike":36,"total_value":11040255.5},{"strike":37,"total_value":10197253.5},{"strike":38,"total_value":9356783.5},{"strike":39,"total_value":8567677.5},{"strike":39.5,"total_value":8175360.5},{"strike":40,"total_value":7783058.5},{"strike":40.5,"total_value":7464118.5},{"strike":41,"total_value":7145375.5},{"strike":41.5,"total_value":6834556.5},{"strike":42,"total_value":6524125},{"strike":42.5,"total_value":6221172.5},{"strike":43,"total_value":5918761},{"strike":43.5,"total_value":5643352.5},{"strike":44,"total_value":5369231.5},{"strike":44.5,"total_value":5109787.5},{"strike":45,"total_value":4852187},{"strike":45.5,"total_value":4642295.5},{"strike":46,"total_value":4434903},{"strike":46.5,"total_value":4255797},{"strike":47,"total_value":4080097.5},{"strike":47.5,"total_value":3931022},{"strike":48,"total_value":3784985},{"strike":48.5,"total_value":3660575},{"strike":49,"total_value":3538757},{"strike":49.5,"total_value":3438195.5},{"strike":50,"total_value":3339507.5},{"strike":50.5,"total_value":3336388.5},{"strike":51,"total_value":3335156.5},{"strike":51.5,"total_value":3346065.5},{"strike":52,"total_value":3360820},{"strike":52.5,"total_value":3399136},{"strike":53,"total_value":3439558.5},{"strike":53.5,"total_value":3493580.5},{"strike":54,"total_value":3549876.5},{"strike":54.5,"total_value":3625814.5},{"strike":55,"total_value":3703247.5},{"strike":55.5,"total_value":3872324},{"strike":56,"total_value":4042839},{"strike":56.5,"total_value":4227309.5},{"strike":57,"total_value":4412615.5},{"strike":57.5,"total_value":4618355},{"strike":58,"total_value":4825602.5},{"strike":58.5,"total_value":5058827},{"strike":59,"total_value":5293327.5},{"strike":59.5,"total_value":5542719.5},{"strike":60,"total_value":5792616},{"strike":60.5,"total_value":6245801},{"strike":61,"total_value":6699696},{"strike":61.5,"total_value":7173268.5},{"strike":62,"total_value":7647398},{"strike":62.5,"total_value":8137358.5},{"strike":63,"total_value":8627850},{"strike":63.5,"total_value":9123460.5},{"strike":64,"total_value":9619386},{"strike":64.5,"total_value":10122073.5},{"strike":65,"total_value":10625019},{"strike":65.5,"total_value":11171949.5},{"strike":66,"total_value":11719491},{"strike":66.5,"total_value":12271981},{"strike":67,"total_value":12824684},{"strike":67.5,"total_value":13382893},{"strike":68,"total_value":13941318},{"strike":69,"total_value":15071997},{"strike":70,"total_value":16208527},{"strike":71,"total_value":17478179},{"strike":72,"total_value":18755633},{"strike":73,"total_value":20039701},{"strike":74,"total_value":21337124},{"strike":75,"total_value":22638105},{"strike":76,"total_value":23988790},{"strike":77,"total_value":25345105},{"strike":78,"total_value":26702419},{"strike":79,"total_value":28060918},{"strike":80,"total_value":29420152},{"strike":81,"total_value":30863795},{"strike":82,"total_value":32310457},{"strike":83,"total_value":33762009},{"strike":84,"total_value":35214937},{"strike":85,"total_value":36674667},{"strike":86,"total_value":38165399},{"strike":87,"total_value":39657437},{"strike":88,"total_value":41156632},{"strike":89,"total_value":42657470},{"strike":90,"total_value":44158680},{"strike":91,"total_value":45732787},{"strike":92,"total_value":47306895},{"strike":93,"total_value":48881006},{"strike":95,"total_value":52030704},{"strike":100,"total_value":59992119},{"strike":105,"total_value":68236444},{"strike":110,"total_value":76566129},{"strike":115,"total_value":84928289},{"strike":122,"total_value":96779142}],"volume_profile":[{"band":"strike_below_70pct","total_volume":5287},{"band":"strike_70_90pct","total_volume":11258},{"band":"strike_90_110pct","total_volume":132707},{"band":"strike_above_110pct","total_volume":53881}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-948319.66},{"band":"strike_70_90pct","net_gex":-8936414.02},{"band":"strike_90_110pct","net_gex":-11345923.37},{"band":"strike_above_110pct","net_gex":38028071.4}],"pc_skew":[],"net_delta":[]}}