{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DRAM","summary":{"name":"DRAM","price":61.78,"total_oi":2448569,"call_oi":1579422,"put_oi":869147,"pc_ratio":0.55,"net_gex":103616303.12,"avg_iv":98.0,"iv_rank":12.7,"iv_52w_high":310.8,"iv_52w_low":66.95,"gamma_flip":61.55,"max_pain":55.0},"features":{"symbol":"DRAM","price":61.78,"total_oi":2448569,"analysis_coverage":1.0,"avg_iv_pct":98.0,"iv_rank":12.7,"iv_52w_high_pct":310.8,"iv_52w_low_pct":66.95,"front_dte":3,"front_atm_iv_pct":42.1356,"back_atm_iv_pct":54.34,"term_premium_pp":-12.2044,"expected_move_front_pct":3.82,"straddle_front_pct":2.22,"straddle_30d_pct":11.6,"risk_reversal_front_pp":1.5,"risk_reversal_30d_pp":-1.64,"butterfly_front_pp":30.78,"butterfly_30d_pp":-1.87,"put_call_oi_ratio":0.55,"put_call_oi_front_ratio":0.504,"put_call_volume_front_ratio":0.822,"option_volume":207814,"volume_oi_ratio":0.084872,"net_delta_normalized":0.187527,"dealer_delta_normalized":-0.186768,"gex_per_100k_oi":4231708.525265,"vanna_per_100k_oi":1733.951545,"charm_per_100k_oi":-744024.285205,"weekend_delta_shift_per_100k_oi":-2232072.814775,"iv_surface_range_pp":136.9,"gamma_flip_distance_pct":-0.372289,"max_pain_distance_pct":-10.974425,"peak_call_distance_pct":0.356102,"peak_put_distance_pct":-1.262545},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":12650.48,"put_gex":-14619.51,"net_gex":-1969.03,"call_oi":2566,"put_oi":4553},{"strike":21.0,"call_gex":1290.34,"put_gex":-1390.02,"net_gex":-99.67,"call_oi":240,"put_oi":501},{"strike":22.0,"call_gex":1076.52,"put_gex":-1049.14,"net_gex":27.39,"call_oi":259,"put_oi":408},{"strike":23.0,"call_gex":1783.01,"put_gex":-2260.69,"net_gex":-477.67,"call_oi":256,"put_oi":673},{"strike":24.0,"call_gex":638.43,"put_gex":-6935.87,"net_gex":-6297.44,"call_oi":108,"put_oi":1821},{"strike":25.0,"call_gex":19764.96,"put_gex":-43051.93,"net_gex":-23286.97,"call_oi":2773,"put_oi":10861},{"strike":26.0,"call_gex":482.04,"put_gex":-20629.16,"net_gex":-20147.12,"call_oi":92,"put_oi":3470},{"strike":27.0,"call_gex":528.9,"put_gex":-4775.57,"net_gex":-4246.67,"call_oi":130,"put_oi":832},{"strike":28.0,"call_gex":2229.58,"put_gex":-7025.14,"net_gex":-4795.56,"call_oi":256,"put_oi":997},{"strike":29.0,"call_gex":1661.08,"put_gex":-5174.37,"net_gex":-3513.28,"call_oi":232,"put_oi":606},{"strike":30.0,"call_gex":70096.39,"put_gex":-207198.02,"net_gex":-137101.63,"call_oi":8472,"put_oi":25086},{"strike":31.0,"call_gex":3493.66,"put_gex":-39984.84,"net_gex":-36491.18,"call_oi":342,"put_oi":4501},{"strike":32.0,"call_gex":18252.38,"put_gex":-19459.29,"net_gex":-1206.91,"call_oi":1449,"put_oi":2244},{"strike":33.0,"call_gex":3158.12,"put_gex":-30968.71,"net_gex":-27810.59,"call_oi":269,"put_oi":2875},{"strike":34.0,"call_gex":4824.47,"put_gex":-59527.06,"net_gex":-54702.59,"call_oi":353,"put_oi":4316},{"strike":35.0,"call_gex":59981.71,"put_gex":-557690.54,"net_gex":-497708.84,"call_oi":4721,"put_oi":72704},{"strike":36.0,"call_gex":19972.73,"put_gex":-33302.32,"net_gex":-13329.59,"call_oi":1308,"put_oi":2174},{"strike":37.0,"call_gex":17615.68,"put_gex":-18427.08,"net_gex":-811.4,"call_oi":1067,"put_oi":1190},{"strike":38.0,"call_gex":19860.2,"put_gex":-216743.47,"net_gex":-196883.27,"call_oi":1270,"put_oi":11351},{"strike":39.0,"call_gex":12665.49,"put_gex":-50794.55,"net_gex":-38129.06,"call_oi":648,"put_oi":2514},{"strike":40.0,"call_gex":560525.35,"put_gex":-1256532.9,"net_gex":-696007.54,"call_oi":28584,"put_oi":72500},{"strike":41.0,"call_gex":15709.62,"put_gex":-103625.79,"net_gex":-87916.17,"call_oi":684,"put_oi":4377},{"strike":42.0,"call_gex":31072.27,"put_gex":-103408.2,"net_gex":-72335.93,"call_oi":1350,"put_oi":3658},{"strike":43.0,"call_gex":324452.23,"put_gex":-246292.31,"net_gex":78159.92,"call_oi":10957,"put_oi":10543},{"strike":44.0,"call_gex":85073.6,"put_gex":-130980.18,"net_gex":-45906.58,"call_oi":3020,"put_oi":4260},{"strike":44.5,"call_gex":4062.46,"put_gex":-37.71,"net_gex":4024.75,"call_oi":241,"put_oi":1},{"strike":45.0,"call_gex":334671.35,"put_gex":-2140882.21,"net_gex":-1806210.86,"call_oi":10579,"put_oi":74052},{"strike":45.5,"call_gex":332.87,"put_gex":-780.11,"net_gex":-447.23,"call_oi":22,"put_oi":19},{"strike":46.0,"call_gex":562509.68,"put_gex":-489506.34,"net_gex":73003.34,"call_oi":14518,"put_oi":13702},{"strike":46.5,"call_gex":65.76,"put_gex":-314.37,"net_gex":-248.62,"call_oi":6,"put_oi":7},{"strike":47.0,"call_gex":130710.54,"put_gex":-639639.56,"net_gex":-508929.01,"call_oi":3225,"put_oi":18432},{"strike":47.5,"call_gex":0.0,"put_gex":-2322.66,"net_gex":-2322.66,"call_oi":24,"put_oi":59},{"strike":48.0,"call_gex":261239.68,"put_gex":-323183.16,"net_gex":-61943.48,"call_oi":5841,"put_oi":9021},{"strike":48.5,"call_gex":0.0,"put_gex":-4718.04,"net_gex":-4718.04,"call_oi":113,"put_oi":87},{"strike":49.0,"call_gex":125218.2,"put_gex":-502916.35,"net_gex":-377698.15,"call_oi":2758,"put_oi":13758},{"strike":49.5,"call_gex":0.0,"put_gex":-62947.85,"net_gex":-62947.85,"call_oi":192,"put_oi":1068},{"strike":50.0,"call_gex":1939985.24,"put_gex":-5676099.61,"net_gex":-3736114.36,"call_oi":49278,"put_oi":116980},{"strike":50.5,"call_gex":501.46,"put_gex":-65159.16,"net_gex":-64657.69,"call_oi":37,"put_oi":1182},{"strike":51.0,"call_gex":144256.58,"put_gex":-468974.23,"net_gex":-324717.64,"call_oi":2787,"put_oi":8917},{"strike":51.5,"call_gex":412.63,"put_gex":-25625.72,"net_gex":-25213.09,"call_oi":42,"put_oi":490},{"strike":52.0,"call_gex":386252.78,"put_gex":-964477.88,"net_gex":-578225.1,"call_oi":9213,"put_oi":15702},{"strike":52.5,"call_gex":144.5,"put_gex":-35942.38,"net_gex":-35797.87,"call_oi":181,"put_oi":761},{"strike":53.0,"call_gex":158304.62,"put_gex":-935731.27,"net_gex":-777426.66,"call_oi":2974,"put_oi":13532},{"strike":53.5,"call_gex":1562.7,"put_gex":-526890.39,"net_gex":-525327.68,"call_oi":41,"put_oi":6428},{"strike":54.0,"call_gex":197819.72,"put_gex":-1243533.25,"net_gex":-1045713.52,"call_oi":3088,"put_oi":16482},{"strike":54.5,"call_gex":3030.66,"put_gex":-665250.47,"net_gex":-662219.82,"call_oi":68,"put_oi":6564},{"strike":55.0,"call_gex":3980035.19,"put_gex":-10136715.49,"net_gex":-6156680.3,"call_oi":49803,"put_oi":113641},{"strike":55.5,"call_gex":10576.88,"put_gex":-529012.18,"net_gex":-518435.3,"call_oi":487,"put_oi":4409},{"strike":56.0,"call_gex":428305.66,"put_gex":-1357847.3,"net_gex":-929541.64,"call_oi":5397,"put_oi":13844},{"strike":56.5,"call_gex":175527.33,"put_gex":-236789.64,"net_gex":-61262.31,"call_oi":1382,"put_oi":2295},{"strike":57.0,"call_gex":3316198.88,"put_gex":-1428045.07,"net_gex":1888153.81,"call_oi":44307,"put_oi":10515},{"strike":57.5,"call_gex":93520.98,"put_gex":-569981.47,"net_gex":-476460.48,"call_oi":537,"put_oi":5153},{"strike":58.0,"call_gex":2523311.28,"put_gex":-2114234.1,"net_gex":409077.18,"call_oi":22905,"put_oi":19695},{"strike":58.5,"call_gex":110363.15,"put_gex":-386148.95,"net_gex":-275785.79,"call_oi":784,"put_oi":2880},{"strike":59.0,"call_gex":3991301.22,"put_gex":-2228382.24,"net_gex":1762918.97,"call_oi":27544,"put_oi":15132},{"strike":59.5,"call_gex":100652.39,"put_gex":-638755.4,"net_gex":-538103.01,"call_oi":949,"put_oi":2934},{"strike":60.0,"call_gex":18086073.52,"put_gex":-6577124.32,"net_gex":11508949.19,"call_oi":131818,"put_oi":49869},{"strike":60.5,"call_gex":285169.19,"put_gex":-814529.02,"net_gex":-529359.83,"call_oi":2140,"put_oi":2116},{"strike":61.0,"call_gex":5881029.78,"put_gex":-1676033.46,"net_gex":4204996.32,"call_oi":15090,"put_oi":5125},{"strike":61.5,"call_gex":4414540.05,"put_gex":-6545316.41,"net_gex":-2130776.36,"call_oi":2775,"put_oi":2986},{"strike":62.0,"call_gex":43307189.23,"put_gex":-3203716.98,"net_gex":40103472.26,"call_oi":26615,"put_oi":5380},{"strike":62.5,"call_gex":1806536.34,"put_gex":-729001.48,"net_gex":1077534.85,"call_oi":3816,"put_oi":1099},{"strike":63.0,"call_gex":5967180.35,"put_gex":-684353.44,"net_gex":5282826.91,"call_oi":17267,"put_oi":1918},{"strike":63.5,"call_gex":1038402.72,"put_gex":-675728.48,"net_gex":362674.24,"call_oi":4474,"put_oi":1414},{"strike":64.0,"call_gex":5587077.99,"put_gex":-324596.13,"net_gex":5262481.86,"call_oi":27496,"put_oi":2056},{"strike":64.5,"call_gex":31372.25,"put_gex":-3581.7,"net_gex":27790.55,"call_oi":202,"put_oi":22},{"strike":65.0,"call_gex":12812318.22,"put_gex":-1313765.35,"net_gex":11498552.87,"call_oi":108229,"put_oi":10810},{"strike":65.5,"call_gex":49514.28,"put_gex":-282.11,"net_gex":49232.18,"call_oi":311,"put_oi":2},{"strike":66.0,"call_gex":1397766.62,"put_gex":-113844.75,"net_gex":1283921.87,"call_oi":13566,"put_oi":1491},{"strike":66.5,"call_gex":66716.75,"put_gex":0.0,"net_gex":66716.75,"call_oi":420,"put_oi":0},{"strike":67.0,"call_gex":2334403.96,"put_gex":-161070.84,"net_gex":2173333.12,"call_oi":18948,"put_oi":1952},{"strike":67.5,"call_gex":51094.54,"put_gex":-1452.49,"net_gex":49642.05,"call_oi":338,"put_oi":10},{"strike":68.0,"call_gex":1741591.33,"put_gex":-27475.54,"net_gex":1714115.79,"call_oi":18860,"put_oi":323},{"strike":69.0,"call_gex":611641.7,"put_gex":-77448.52,"net_gex":534193.18,"call_oi":6487,"put_oi":1017},{"strike":70.0,"call_gex":17215392.49,"put_gex":-651578.89,"net_gex":16563813.59,"call_oi":201132,"put_oi":9010},{"strike":71.0,"call_gex":574156.19,"put_gex":-124680.29,"net_gex":449475.9,"call_oi":6973,"put_oi":1481},{"strike":72.0,"call_gex":329026.78,"put_gex":-22535.04,"net_gex":306491.75,"call_oi":4263,"put_oi":292},{"strike":73.0,"call_gex":755215.83,"put_gex":-43395.33,"net_gex":711820.5,"call_oi":10669,"put_oi":733},{"strike":74.0,"call_gex":244794.27,"put_gex":-5933.9,"net_gex":238860.37,"call_oi":3774,"put_oi":93},{"strike":75.0,"call_gex":5003698.24,"put_gex":-241742.31,"net_gex":4761955.93,"call_oi":84862,"put_oi":3339},{"strike":76.0,"call_gex":365345.18,"put_gex":-20481.83,"net_gex":344863.35,"call_oi":5060,"put_oi":364},{"strike":77.0,"call_gex":47375.32,"put_gex":-20296.86,"net_gex":27078.46,"call_oi":749,"put_oi":332},{"strike":78.0,"call_gex":53753.16,"put_gex":-4893.23,"net_gex":48859.93,"call_oi":949,"put_oi":72},{"strike":79.0,"call_gex":36718.17,"put_gex":-4089.4,"net_gex":32628.77,"call_oi":651,"put_oi":89},{"strike":80.0,"call_gex":4643892.2,"put_gex":-154389.37,"net_gex":4489502.83,"call_oi":91850,"put_oi":2627},{"strike":81.0,"call_gex":169034.54,"put_gex":-18019.33,"net_gex":151015.21,"call_oi":2844,"put_oi":290},{"strike":82.0,"call_gex":257248.25,"put_gex":-3141.75,"net_gex":254106.5,"call_oi":4547,"put_oi":55},{"strike":83.0,"call_gex":33118.73,"put_gex":-12066.27,"net_gex":21052.46,"call_oi":691,"put_oi":318},{"strike":84.0,"call_gex":382209.83,"put_gex":-4493.82,"net_gex":377716.01,"call_oi":6642,"put_oi":85},{"strike":85.0,"call_gex":1715817.38,"put_gex":-25826.4,"net_gex":1689990.98,"call_oi":41974,"put_oi":692},{"strike":86.0,"call_gex":32065.68,"put_gex":-5360.55,"net_gex":26705.13,"call_oi":634,"put_oi":156},{"strike":87.0,"call_gex":339163.33,"put_gex":-476.9,"net_gex":338686.43,"call_oi":7098,"put_oi":18},{"strike":88.0,"call_gex":140437.83,"put_gex":-546.61,"net_gex":139891.22,"call_oi":2794,"put_oi":11},{"strike":89.0,"call_gex":13335.53,"put_gex":-3263.22,"net_gex":10072.32,"call_oi":315,"put_oi":82},{"strike":90.0,"call_gex":2878476.34,"put_gex":-55884.71,"net_gex":2822591.63,"call_oi":79187,"put_oi":1332},{"strike":92.0,"call_gex":54.91,"put_gex":0.0,"net_gex":54.91,"call_oi":2,"put_oi":0},{"strike":93.0,"call_gex":15831.52,"put_gex":-4487.88,"net_gex":11343.64,"call_oi":585,"put_oi":174},{"strike":95.0,"call_gex":532288.06,"put_gex":-8975.8,"net_gex":523312.25,"call_oi":16752,"put_oi":251},{"strike":100.0,"call_gex":1470973.36,"put_gex":-55439.12,"net_gex":1415534.23,"call_oi":53342,"put_oi":1592},{"strike":105.0,"call_gex":424173.15,"put_gex":-20133.85,"net_gex":404039.3,"call_oi":20523,"put_oi":607},{"strike":110.0,"call_gex":198672.13,"put_gex":-6921.87,"net_gex":191750.25,"call_oi":6948,"put_oi":223},{"strike":115.0,"call_gex":373735.27,"put_gex":-2378.96,"net_gex":371356.31,"call_oi":16820,"put_oi":78},{"strike":122.0,"call_gex":1675925.05,"put_gex":-11532.4,"net_gex":1664392.65,"call_oi":177211,"put_oi":404}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":25057181.0,"total_value":25057181.0},{"strike":21.0,"call_value":2566.0,"put_value":24192587.0,"total_value":24195153.0},{"strike":22.0,"call_value":5372.0,"put_value":23328494.0,"total_value":23333866.0},{"strike":23.0,"call_value":8437.0,"put_value":22464809.0,"total_value":22473246.0},{"strike":24.0,"call_value":11758.0,"put_value":21601797.0,"total_value":21613555.0},{"strike":25.0,"call_value":15187.0,"put_value":20740606.0,"total_value":20755793.0},{"strike":26.0,"call_value":21389.0,"put_value":19890276.0,"total_value":19911665.0},{"strike":27.0,"call_value":27683.0,"put_value":19043416.0,"total_value":19071099.0},{"strike":28.0,"call_value":34107.0,"put_value":18197388.0,"total_value":18231495.0},{"strike":29.0,"call_value":40787.0,"put_value":17352357.0,"total_value":17393144.0},{"strike":30.0,"call_value":47699.0,"put_value":16507932.0,"total_value":16555631.0},{"strike":31.0,"call_value":63083.0,"put_value":15688593.0,"total_value":15751676.0},{"strike":32.0,"call_value":78809.0,"put_value":14873755.0,"total_value":14952564.0},{"strike":33.0,"call_value":95984.0,"put_value":14061161.0,"total_value":14157145.0},{"strike":34.0,"call_value":113428.0,"put_value":13251442.0,"total_value":13364870.0},{"strike":35.0,"call_value":131225.0,"put_value":12446039.0,"total_value":12577264.0},{"strike":36.0,"call_value":153743.0,"put_value":11713340.0,"total_value":11867083.0},{"strike":37.0,"call_value":177569.0,"put_value":10982815.0,"total_value":11160384.0},{"strike":38.0,"call_value":202462.0,"put_value":10253480.0,"total_value":10455942.0},{"strike":39.0,"call_value":228625.0,"put_value":9535496.0,"total_value":9764121.0},{"strike":40.0,"call_value":255436.0,"put_value":8820026.0,"total_value":9075462.0},{"strike":41.0,"call_value":310831.0,"put_value":8177056.0,"total_value":8487887.0},{"strike":42.0,"call_value":366910.0,"put_value":7538463.0,"total_value":7905373.0},{"strike":43.0,"call_value":424339.0,"put_value":6903528.0,"total_value":7327867.0},{"strike":44.0,"call_value":492725.0,"put_value":6279136.0,"total_value":6771861.0},{"strike":44.5,"call_value":528428.0,"put_value":5969070.0,"total_value":6497498.0},{"strike":45.0,"call_value":564251.5,"put_value":5659004.5,"total_value":6223256.0},{"strike":45.5,"call_value":605364.5,"put_value":5385965.0,"total_value":5991329.5},{"strike":46.0,"call_value":646488.5,"put_value":5112935.0,"total_value":5759423.5},{"strike":46.5,"call_value":694871.5,"put_value":4846756.0,"total_value":5541627.5},{"strike":47.0,"call_value":743257.5,"put_value":4580580.5,"total_value":5323838.0},{"strike":47.5,"call_value":793256.0,"put_value":4323621.0,"total_value":5116877.0},{"strike":48.0,"call_value":843266.5,"put_value":4066691.0,"total_value":4909957.5},{"strike":48.5,"call_value":896197.5,"put_value":3814271.5,"total_value":4710469.0},{"strike":49.0,"call_value":949185.0,"put_value":3561895.5,"total_value":4511080.5},{"strike":49.5,"call_value":1003551.5,"put_value":3316398.5,"total_value":4319950.0},{"strike":50.0,"call_value":1058014.0,"put_value":3071435.5,"total_value":4129449.5},{"strike":50.5,"call_value":1137115.5,"put_value":2884962.5,"total_value":4022078.0},{"strike":51.0,"call_value":1216235.5,"put_value":2699080.5,"total_value":3915316.0},{"strike":51.5,"call_value":1296749.0,"put_value":2517657.0,"total_value":3814406.0},{"strike":52.0,"call_value":1377283.5,"put_value":2336478.5,"total_value":3713762.0},{"strike":52.5,"call_value":1462424.5,"put_value":2163151.0,"total_value":3625575.5},{"strike":53.0,"call_value":1547656.0,"put_value":1990204.0,"total_value":3537860.0},{"strike":53.5,"call_value":1634374.5,"put_value":1824023.0,"total_value":3458397.5},{"strike":54.0,"call_value":1721113.5,"put_value":1661056.0,"total_value":3382169.5},{"strike":54.5,"call_value":1809396.5,"put_value":1506330.0,"total_value":3315726.5},{"strike":55.0,"call_value":1897713.5,"put_value":1354886.0,"total_value":3252599.5},{"strike":55.5,"call_value":2010932.0,"put_value":1260262.5,"total_value":3271194.5},{"strike":56.0,"call_value":2124394.0,"put_value":1167843.5,"total_value":3292237.5},{"strike":56.5,"call_value":2240554.5,"put_value":1082346.5,"total_value":3322901.0},{"strike":57.0,"call_value":2357406.0,"put_value":997997.0,"total_value":3355403.0},{"strike":57.5,"call_value":2496411.0,"put_value":918905.0,"total_value":3415316.0},{"strike":58.0,"call_value":2635684.5,"put_value":842389.5,"total_value":3478074.0},{"strike":58.5,"call_value":2786410.5,"put_value":775721.5,"total_value":3562132.0},{"strike":59.0,"call_value":2937528.5,"put_value":710493.5,"total_value":3648022.0},{"strike":59.5,"call_value":3102418.5,"put_value":652831.5,"total_value":3755250.0},{"strike":60.0,"call_value":3267783.0,"put_value":596636.5,"total_value":3864419.5},{"strike":60.5,"call_value":3499056.5,"put_value":565376.0,"total_value":4064432.5},{"strike":61.0,"call_value":3731400.0,"put_value":535173.5,"total_value":4266573.5},{"strike":61.5,"call_value":3971288.5,"put_value":507533.5,"total_value":4478822.0},{"strike":62.0,"call_value":4212564.5,"put_value":481386.5,"total_value":4693951.0},{"strike":62.5,"call_value":4467148.0,"put_value":457929.5,"total_value":4925077.5},{"strike":63.0,"call_value":4723639.5,"put_value":435022.0,"total_value":5158661.5},{"strike":63.5,"call_value":4988764.5,"put_value":413073.5,"total_value":5401838.0},{"strike":64.0,"call_value":5256126.5,"put_value":391832.0,"total_value":5647958.5},{"strike":64.5,"call_value":5537236.5,"put_value":371618.5,"total_value":5908855.0},{"strike":65.0,"call_value":5818447.5,"put_value":351416.0,"total_value":6169863.5},{"strike":65.5,"call_value":6153773.0,"put_value":336618.5,"total_value":6490391.5},{"strike":66.0,"call_value":6489254.0,"put_value":321822.0,"total_value":6811076.0},{"strike":66.5,"call_value":6831518.0,"put_value":307771.0,"total_value":7139289.0},{"strike":67.0,"call_value":7173992.0,"put_value":293720.0,"total_value":7467712.0},{"strike":67.5,"call_value":7525940.0,"put_value":280645.0,"total_value":7806585.0},{"strike":68.0,"call_value":7878057.0,"put_value":267575.0,"total_value":8145632.0},{"strike":69.0,"call_value":8601151.0,"put_value":241758.0,"total_value":8842909.0},{"strike":70.0,"call_value":9330732.0,"put_value":216958.0,"total_value":9547690.0},{"strike":71.0,"call_value":10261445.0,"put_value":201168.0,"total_value":10462613.0},{"strike":72.0,"call_value":11199131.0,"put_value":186859.0,"total_value":11385990.0},{"strike":73.0,"call_value":12141080.0,"put_value":172842.0,"total_value":12313922.0},{"strike":74.0,"call_value":13093698.0,"put_value":159558.0,"total_value":13253256.0},{"strike":75.0,"call_value":14050090.0,"put_value":146367.0,"total_value":14196457.0},{"strike":76.0,"call_value":15091344.0,"put_value":136515.0,"total_value":15227859.0},{"strike":77.0,"call_value":16137658.0,"put_value":127027.0,"total_value":16264685.0},{"strike":78.0,"call_value":17184721.0,"put_value":117871.0,"total_value":17302592.0},{"strike":79.0,"call_value":18232733.0,"put_value":108787.0,"total_value":18341520.0},{"strike":80.0,"call_value":19281396.0,"put_value":99792.0,"total_value":19381188.0},{"strike":81.0,"call_value":20421909.0,"put_value":93424.0,"total_value":20515333.0},{"strike":82.0,"call_value":21565266.0,"put_value":87346.0,"total_value":21652612.0},{"strike":83.0,"call_value":22713170.0,"put_value":81323.0,"total_value":22794493.0},{"strike":84.0,"call_value":23861765.0,"put_value":75618.0,"total_value":23937383.0},{"strike":85.0,"call_value":25017002.0,"put_value":69998.0,"total_value":25087000.0},{"strike":86.0,"call_value":26214213.0,"put_value":65070.0,"total_value":26279283.0},{"strike":87.0,"call_value":27412058.0,"put_value":60298.0,"total_value":27472356.0},{"strike":88.0,"call_value":28617001.0,"put_value":55544.0,"total_value":28672545.0},{"strike":89.0,"call_value":29824738.0,"put_value":50801.0,"total_value":29875539.0},{"strike":90.0,"call_value":31032790.0,"put_value":46140.0,"total_value":31078930.0},{"strike":92.0,"call_value":33607268.0,"put_value":39482.0,"total_value":33646750.0},{"strike":93.0,"call_value":34894509.0,"put_value":36153.0,"total_value":34930662.0},{"strike":95.0,"call_value":37470161.0,"put_value":29843.0,"total_value":37500004.0},{"strike":100.0,"call_value":43993051.0,"put_value":15323.0,"total_value":44008374.0},{"strike":105.0,"call_value":50782651.0,"put_value":8763.0,"total_value":50791414.0},{"strike":110.0,"call_value":57674866.0,"put_value":5238.0,"total_value":57680104.0},{"strike":115.0,"call_value":64601821.0,"put_value":2828.0,"total_value":64604649.0},{"strike":122.0,"call_value":74417298.0,"put_value":0,"total_value":74417298.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":107.0,"strike":49.17},{"moneyness":0.85,"dte":14,"iv":75.9,"strike":47.46},{"moneyness":0.85,"dte":21,"iv":63.7,"strike":49.07},{"moneyness":0.85,"dte":30,"iv":60.8,"strike":48.88},{"moneyness":0.85,"dte":45,"iv":61.0,"strike":46.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.5,"strike":38.45},{"moneyness":0.9,"dte":7,"iv":55.6,"strike":55.88},{"moneyness":0.9,"dte":14,"iv":54.6,"strike":55.75},{"moneyness":0.9,"dte":21,"iv":52.5,"strike":55.75},{"moneyness":0.9,"dte":30,"iv":53.9,"strike":55.86},{"moneyness":0.9,"dte":45,"iv":54.1,"strike":55.95},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.9,"strike":56.0},{"moneyness":0.95,"dte":7,"iv":48.7,"strike":58.9},{"moneyness":0.95,"dte":14,"iv":51.4,"strike":58.75},{"moneyness":0.95,"dte":21,"iv":52.1,"strike":58.75},{"moneyness":0.95,"dte":30,"iv":52.9,"strike":58.75},{"moneyness":0.95,"dte":45,"iv":54.9,"strike":58.92},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.1,"strike":59.0},{"moneyness":1.0,"dte":7,"iv":45.7,"strike":61.9},{"moneyness":1.0,"dte":14,"iv":49.3,"strike":61.75},{"moneyness":1.0,"dte":21,"iv":50.0,"strike":61.75},{"moneyness":1.0,"dte":30,"iv":53.3,"strike":61.75},{"moneyness":1.0,"dte":45,"iv":54.2,"strike":62.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.2,"strike":62.0},{"moneyness":1.05,"dte":7,"iv":47.2,"strike":64.84},{"moneyness":1.05,"dte":14,"iv":50.5,"strike":64.62},{"moneyness":1.05,"dte":21,"iv":51.2,"strike":65.0},{"moneyness":1.05,"dte":30,"iv":53.6,"strike":64.76},{"moneyness":1.05,"dte":45,"iv":54.9,"strike":64.9},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.7,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":55.8,"strike":67.95},{"moneyness":1.1,"dte":14,"iv":54.8,"strike":68.0},{"moneyness":1.1,"dte":21,"iv":51.4,"strike":68.0},{"moneyness":1.1,"dte":30,"iv":53.5,"strike":67.68},{"moneyness":1.1,"dte":45,"iv":55.3,"strike":67.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":55.7,"strike":68.0},{"moneyness":1.15,"dte":7,"iv":80.4,"strike":72.86},{"moneyness":1.15,"dte":14,"iv":94.8,"strike":86.05},{"moneyness":1.15,"dte":21,"iv":55.1,"strike":74.33},{"moneyness":1.15,"dte":30,"iv":59.0,"strike":76.29},{"moneyness":1.15,"dte":45,"iv":63.1,"strike":90.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.8,"strike":84.15}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":23,"total_oi":100739},{"expiration":"10/05/2026","dte":3,"iv":0.0379,"contract_count":22,"total_oi":14368},{"expiration":"10/07/2026","dte":5,"iv":0.0455,"contract_count":22,"total_oi":4980},{"expiration":"10/09/2026","dte":7,"iv":0.0421,"contract_count":39,"total_oi":33845},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":23,"total_oi":959},{"expiration":"10/16/2026","dte":14,"iv":0.0507,"contract_count":40,"total_oi":99748},{"expiration":"10/23/2026","dte":21,"iv":0.0564,"contract_count":38,"total_oi":11554},{"expiration":"10/30/2026","dte":28,"iv":0.0735,"contract_count":46,"total_oi":12941},{"expiration":"11/06/2026","dte":35,"iv":0.0744,"contract_count":41,"total_oi":2414},{"expiration":"11/13/2026","dte":42,"iv":0.0876,"contract_count":15,"total_oi":90},{"expiration":"11/20/2026","dte":49,"iv":0.0847,"contract_count":23,"total_oi":47831},{"expiration":"12/18/2026","dte":77,"iv":0.0855,"contract_count":24,"total_oi":66749},{"expiration":"01/15/2027","dte":105,"iv":0.0879,"contract_count":24,"total_oi":88390},{"expiration":"02/19/2027","dte":140,"iv":0.1029,"contract_count":24,"total_oi":17113},{"expiration":"03/19/2027","dte":168,"iv":0.1075,"contract_count":24,"total_oi":37262},{"expiration":"04/16/2027","dte":196,"iv":0.1166,"contract_count":24,"total_oi":7028},{"expiration":"05/21/2027","dte":231,"iv":0.1266,"contract_count":22,"total_oi":1616},{"expiration":"06/17/2027","dte":258,"iv":0.117,"contract_count":24,"total_oi":21966},{"expiration":"12/17/2027","dte":441,"iv":0.1251,"contract_count":24,"total_oi":8266},{"expiration":"01/21/2028","dte":476,"iv":0.129,"contract_count":24,"total_oi":24888},{"expiration":"12/15/2028","dte":805,"iv":0.1263,"contract_count":21,"total_oi":2077},{"expiration":"01/19/2029","dte":840,"iv":0.1345,"contract_count":19,"total_oi":181}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":3.82,"expected_move_2std":7.63,"contract_count":12},{"expiration":"10/07/2026","dte":5,"expected_move_1std":5.56,"expected_move_2std":11.12,"contract_count":12},{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.77,"expected_move_2std":13.53,"contract_count":22},{"expiration":"10/12/2026","dte":10,"expected_move_1std":7.5,"expected_move_2std":15.0,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.76,"expected_move_2std":19.52,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.06,"expected_move_2std":24.13,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.75,"expected_move_2std":29.51,"contract_count":24},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.5,"expected_move_2std":33.01,"contract_count":21},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.53,"expected_move_2std":37.07,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.91,"expected_move_2std":39.81,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.94,"expected_move_2std":49.88,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.27,"expected_move_2std":58.53,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.68,"expected_move_2std":69.37,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.73,"expected_move_2std":77.45,"contract_count":12},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.72,"expected_move_2std":85.44,"contract_count":12},{"expiration":"05/21/2027","dte":231,"expected_move_1std":47.12,"expected_move_2std":94.24,"contract_count":11},{"expiration":"06/17/2027","dte":258,"expected_move_1std":48.8,"expected_move_2std":97.61,"contract_count":12},{"expiration":"12/17/2027","dte":441,"expected_move_1std":65.59,"expected_move_2std":131.19,"contract_count":12},{"expiration":"01/21/2028","dte":476,"expected_move_1std":68.32,"expected_move_2std":136.63,"contract_count":12},{"expiration":"12/15/2028","dte":805,"expected_move_1std":88.76,"expected_move_2std":177.52,"contract_count":11},{"expiration":"01/19/2029","dte":840,"expected_move_1std":91.41,"expected_move_2std":182.83,"contract_count":11}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":116188,"put_oi":87138,"total_oi":203326,"pc_ratio":0.75,"pc_ratio_volume":0.375,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":12095,"put_oi":6101,"total_oi":18196,"pc_ratio":0.504,"pc_ratio_volume":0.822,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":3649,"put_oi":2941,"total_oi":6590,"pc_ratio":0.806,"pc_ratio_volume":0.436,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":41755,"put_oi":24478,"total_oi":66233,"pc_ratio":0.586,"pc_ratio_volume":0.729,"sentiment":"bullish"},{"expiration":"10/12/2026","dte":10,"call_oi":767,"put_oi":580,"total_oi":1347,"pc_ratio":0.756,"pc_ratio_volume":0.557,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":267219,"put_oi":187765,"total_oi":454984,"pc_ratio":0.703,"pc_ratio_volume":0.941,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":13138,"put_oi":17992,"total_oi":31130,"pc_ratio":1.369,"pc_ratio_volume":0.257,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":23533,"put_oi":22091,"total_oi":45624,"pc_ratio":0.939,"pc_ratio_volume":1.303,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":2485,"put_oi":8024,"total_oi":10509,"pc_ratio":3.229,"pc_ratio_volume":0.761,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":22,"put_oi":1036,"total_oi":1058,"pc_ratio":47.091,"pc_ratio_volume":3.673,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":174137,"put_oi":85858,"total_oi":259995,"pc_ratio":0.493,"pc_ratio_volume":0.821,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":245772,"put_oi":106087,"total_oi":351859,"pc_ratio":0.432,"pc_ratio_volume":0.847,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":284620,"put_oi":89578,"total_oi":374198,"pc_ratio":0.315,"pc_ratio_volume":0.935,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":21284,"put_oi":13910,"total_oi":35194,"pc_ratio":0.654,"pc_ratio_volume":0.17,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":49919,"put_oi":68303,"total_oi":118222,"pc_ratio":1.368,"pc_ratio_volume":0.08,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":13119,"put_oi":6567,"total_oi":19686,"pc_ratio":0.501,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4704,"put_oi":1426,"total_oi":6130,"pc_ratio":0.303,"pc_ratio_volume":0.082,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":89329,"put_oi":52266,"total_oi":141595,"pc_ratio":0.585,"pc_ratio_volume":0.532,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":22396,"put_oi":7805,"total_oi":30201,"pc_ratio":0.348,"pc_ratio_volume":1.068,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":162456,"put_oi":44632,"total_oi":207088,"pc_ratio":0.275,"pc_ratio_volume":0.078,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":8197,"put_oi":33782,"total_oi":41979,"pc_ratio":4.121,"pc_ratio_volume":0.152,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":22638,"put_oi":787,"total_oi":23425,"pc_ratio":0.035,"pc_ratio_volume":0.092,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":240669.0,"put_delta_oi":-5966.0,"dealer_delta":-234703.0,"call_oi":2482,"put_oi":4553},{"strike":21.0,"call_delta_oi":21639.0,"put_delta_oi":-479.0,"dealer_delta":-21161.0,"call_oi":224,"put_oi":501},{"strike":22.0,"call_delta_oi":16477.0,"put_delta_oi":-308.0,"dealer_delta":-16169.0,"call_oi":171,"put_oi":408},{"strike":23.0,"call_delta_oi":24341.0,"put_delta_oi":-729.0,"dealer_delta":-23612.0,"call_oi":254,"put_oi":673},{"strike":24.0,"call_delta_oi":8360.0,"put_delta_oi":-2082.0,"dealer_delta":-6278.0,"call_oi":87,"put_oi":1821},{"strike":25.0,"call_delta_oi":253100.0,"put_delta_oi":-15602.0,"dealer_delta":-237498.0,"call_oi":2630,"put_oi":10861},{"strike":26.0,"call_delta_oi":7885.0,"put_delta_oi":-7153.0,"dealer_delta":-732.0,"call_oi":81,"put_oi":3470},{"strike":27.0,"call_delta_oi":6433.0,"put_delta_oi":-1485.0,"dealer_delta":-4948.0,"call_oi":67,"put_oi":832},{"strike":28.0,"call_delta_oi":20920.0,"put_delta_oi":-2579.0,"dealer_delta":-18340.0,"call_oi":221,"put_oi":997},{"strike":29.0,"call_delta_oi":21961.0,"put_delta_oi":-2040.0,"dealer_delta":-19920.0,"call_oi":226,"put_oi":606},{"strike":30.0,"call_delta_oi":759320.0,"put_delta_oi":-107257.0,"dealer_delta":-652063.0,"call_oi":7911,"put_oi":25086},{"strike":31.0,"call_delta_oi":32745.0,"put_delta_oi":-15467.0,"dealer_delta":-17278.0,"call_oi":342,"put_oi":4501},{"strike":32.0,"call_delta_oi":137519.0,"put_delta_oi":-5518.0,"dealer_delta":-132001.0,"call_oi":1449,"put_oi":2244},{"strike":33.0,"call_delta_oi":25617.0,"put_delta_oi":-10393.0,"dealer_delta":-15223.0,"call_oi":269,"put_oi":2875},{"strike":34.0,"call_delta_oi":30521.0,"put_delta_oi":-22492.0,"dealer_delta":-8029.0,"call_oi":330,"put_oi":4316},{"strike":35.0,"call_delta_oi":376504.0,"put_delta_oi":-171622.0,"dealer_delta":-204881.0,"call_oi":4040,"put_oi":72704},{"strike":36.0,"call_delta_oi":120653.0,"put_delta_oi":-15584.0,"dealer_delta":-105068.0,"call_oi":1308,"put_oi":2174},{"strike":37.0,"call_delta_oi":100847.0,"put_delta_oi":-5561.0,"dealer_delta":-95285.0,"call_oi":1067,"put_oi":1190},{"strike":38.0,"call_delta_oi":120357.0,"put_delta_oi":-90665.0,"dealer_delta":-29692.0,"call_oi":1270,"put_oi":11351},{"strike":39.0,"call_delta_oi":60235.0,"put_delta_oi":-17767.0,"dealer_delta":-42468.0,"call_oi":648,"put_oi":2514},{"strike":40.0,"call_delta_oi":2366095.0,"put_delta_oi":-479497.0,"dealer_delta":-1886598.0,"call_oi":27068,"put_oi":72500},{"strike":41.0,"call_delta_oi":59790.0,"put_delta_oi":-36707.0,"dealer_delta":-23084.0,"call_oi":683,"put_oi":4377},{"strike":42.0,"call_delta_oi":115597.0,"put_delta_oi":-35503.0,"dealer_delta":-80095.0,"call_oi":1344,"put_oi":3658},{"strike":43.0,"call_delta_oi":956202.0,"put_delta_oi":-154262.0,"dealer_delta":-801940.0,"call_oi":10750,"put_oi":10543},{"strike":44.0,"call_delta_oi":268322.0,"put_delta_oi":-40934.0,"dealer_delta":-227388.0,"call_oi":3020,"put_oi":4260},{"strike":44.5,"call_delta_oi":23664.0,"put_delta_oi":-10.0,"dealer_delta":-23654.0,"call_oi":241,"put_oi":1},{"strike":45.0,"call_delta_oi":916155.0,"put_delta_oi":-708932.0,"dealer_delta":-207223.0,"call_oi":10387,"put_oi":74052},{"strike":45.5,"call_delta_oi":2170.0,"put_delta_oi":-201.0,"dealer_delta":-1968.0,"call_oi":22,"put_oi":19},{"strike":46.0,"call_delta_oi":1290584.0,"put_delta_oi":-139279.0,"dealer_delta":-1151305.0,"call_oi":14397,"put_oi":13702},{"strike":46.5,"call_delta_oi":595.0,"put_delta_oi":-78.0,"dealer_delta":-517.0,"call_oi":6,"put_oi":7},{"strike":47.0,"call_delta_oi":277989.0,"put_delta_oi":-249274.0,"dealer_delta":-28715.0,"call_oi":3191,"put_oi":18432},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-322.0,"dealer_delta":322.0,"call_oi":0,"put_oi":59},{"strike":48.0,"call_delta_oi":486991.0,"put_delta_oi":-74676.0,"dealer_delta":-412315.0,"call_oi":5772,"put_oi":9021},{"strike":48.5,"call_delta_oi":0,"put_delta_oi":-1061.0,"dealer_delta":1061.0,"call_oi":0,"put_oi":87},{"strike":49.0,"call_delta_oi":230421.0,"put_delta_oi":-143347.0,"dealer_delta":-87074.0,"call_oi":2737,"put_oi":13758},{"strike":49.5,"call_delta_oi":0,"put_delta_oi":-12483.0,"dealer_delta":12483.0,"call_oi":0,"put_oi":1068},{"strike":50.0,"call_delta_oi":4035746.0,"put_delta_oi":-1634534.0,"dealer_delta":-2401212.0,"call_oi":49131,"put_oi":116980},{"strike":50.5,"call_delta_oi":841.0,"put_delta_oi":-9822.0,"dealer_delta":8981.0,"call_oi":9,"put_oi":1182},{"strike":51.0,"call_delta_oi":218135.0,"put_delta_oi":-111089.0,"dealer_delta":-107047.0,"call_oi":2737,"put_oi":8917},{"strike":51.5,"call_delta_oi":1671.0,"put_delta_oi":-2205.0,"dealer_delta":534.0,"call_oi":17,"put_oi":490},{"strike":52.0,"call_delta_oi":699659.0,"put_delta_oi":-233422.0,"dealer_delta":-466238.0,"call_oi":9168,"put_oi":15702},{"strike":52.5,"call_delta_oi":185.0,"put_delta_oi":-3515.0,"dealer_delta":3330.0,"call_oi":2,"put_oi":761},{"strike":53.0,"call_delta_oi":239006.0,"put_delta_oi":-176228.0,"dealer_delta":-62778.0,"call_oi":2966,"put_oi":13532},{"strike":53.5,"call_delta_oi":1493.0,"put_delta_oi":-77085.0,"dealer_delta":75593.0,"call_oi":17,"put_oi":6428},{"strike":54.0,"call_delta_oi":237195.0,"put_delta_oi":-207536.0,"dealer_delta":-29659.0,"call_oi":3085,"put_oi":16482},{"strike":54.5,"call_delta_oi":2540.0,"put_delta_oi":-96775.0,"dealer_delta":94235.0,"call_oi":29,"put_oi":6564},{"strike":55.0,"call_delta_oi":3806466.0,"put_delta_oi":-2051633.0,"dealer_delta":-1754833.0,"call_oi":49802,"put_oi":113641},{"strike":55.5,"call_delta_oi":7424.0,"put_delta_oi":-57506.0,"dealer_delta":50082.0,"call_oi":90,"put_oi":4409},{"strike":56.0,"call_delta_oi":368453.0,"put_delta_oi":-188345.0,"dealer_delta":-180108.0,"call_oi":4934,"put_oi":13844},{"strike":56.5,"call_delta_oi":127686.0,"put_delta_oi":-28541.0,"dealer_delta":-99145.0,"call_oi":1382,"put_oi":2295},{"strike":57.0,"call_delta_oi":2869718.0,"put_delta_oi":-186621.0,"dealer_delta":-2683097.0,"call_oi":41885,"put_oi":10515},{"strike":57.5,"call_delta_oi":45643.0,"put_delta_oi":-66056.0,"dealer_delta":20414.0,"call_oi":537,"put_oi":5153},{"strike":58.0,"call_delta_oi":1597504.0,"put_delta_oi":-476487.0,"dealer_delta":-1121016.0,"call_oi":22905,"put_oi":19695},{"strike":58.5,"call_delta_oi":40086.0,"put_delta_oi":-25782.0,"dealer_delta":-14304.0,"call_oi":545,"put_oi":2880},{"strike":59.0,"call_delta_oi":1878518.0,"put_delta_oi":-312447.0,"dealer_delta":-1566070.0,"call_oi":27544,"put_oi":15132},{"strike":59.5,"call_delta_oi":29125.0,"put_delta_oi":-43450.0,"dealer_delta":14325.0,"call_oi":424,"put_oi":2934},{"strike":60.0,"call_delta_oi":8504594.0,"put_delta_oi":-1566498.0,"dealer_delta":-6938096.0,"call_oi":131818,"put_oi":49869},{"strike":60.5,"call_delta_oi":65719.0,"put_delta_oi":-51544.0,"dealer_delta":-14175.0,"call_oi":1061,"put_oi":2116},{"strike":61.0,"call_delta_oi":945624.0,"put_delta_oi":-169170.0,"dealer_delta":-776453.0,"call_oi":15090,"put_oi":5125},{"strike":61.5,"call_delta_oi":177970.0,"put_delta_oi":-87573.0,"dealer_delta":-90397.0,"call_oi":2775,"put_oi":2986},{"strike":62.0,"call_delta_oi":1083067.0,"put_delta_oi":-261052.0,"dealer_delta":-822015.0,"call_oi":26615,"put_oi":5380},{"strike":62.5,"call_delta_oi":115422.0,"put_delta_oi":-70230.0,"dealer_delta":-45192.0,"call_oi":3816,"put_oi":1099},{"strike":63.0,"call_delta_oi":503164.0,"put_delta_oi":-118830.0,"dealer_delta":-384334.0,"call_oi":17267,"put_oi":1918},{"strike":63.5,"call_delta_oi":64772.0,"put_delta_oi":-118822.0,"dealer_delta":54050.0,"call_oi":4474,"put_oi":1414},{"strike":64.0,"call_delta_oi":640055.0,"put_delta_oi":-108338.0,"dealer_delta":-531717.0,"call_oi":27496,"put_oi":2056},{"strike":64.5,"call_delta_oi":8706.0,"put_delta_oi":-1270.0,"dealer_delta":-7436.0,"call_oi":202,"put_oi":22},{"strike":65.0,"call_delta_oi":3353846.0,"put_delta_oi":-656928.0,"dealer_delta":-2696918.0,"call_oi":108229,"put_oi":10810},{"strike":65.5,"call_delta_oi":11919.0,"put_delta_oi":-119.0,"dealer_delta":-11800.0,"call_oi":311,"put_oi":2},{"strike":66.0,"call_delta_oi":279969.0,"put_delta_oi":-72767.0,"dealer_delta":-207202.0,"call_oi":13566,"put_oi":1491},{"strike":66.5,"call_delta_oi":14068.0,"put_delta_oi":0,"dealer_delta":-14068.0,"call_oi":420,"put_oi":0},{"strike":67.0,"call_delta_oi":452295.0,"put_delta_oi":-104169.0,"dealer_delta":-348126.0,"call_oi":18948,"put_oi":1952},{"strike":67.5,"call_delta_oi":10039.0,"put_delta_oi":-689.0,"dealer_delta":-9350.0,"call_oi":338,"put_oi":10},{"strike":68.0,"call_delta_oi":595889.0,"put_delta_oi":-18683.0,"dealer_delta":-577206.0,"call_oi":18860,"put_oi":323},{"strike":69.0,"call_delta_oi":190295.0,"put_delta_oi":-56582.0,"dealer_delta":-133713.0,"call_oi":6487,"put_oi":1017},{"strike":70.0,"call_delta_oi":6385589.0,"put_delta_oi":-508162.0,"dealer_delta":-5877427.0,"call_oi":201132,"put_oi":9010},{"strike":71.0,"call_delta_oi":239668.0,"put_delta_oi":-100175.0,"dealer_delta":-139493.0,"call_oi":6973,"put_oi":1481},{"strike":72.0,"call_delta_oi":127178.0,"put_delta_oi":-18686.0,"dealer_delta":-108493.0,"call_oi":4263,"put_oi":292},{"strike":73.0,"call_delta_oi":381312.0,"put_delta_oi":-40916.0,"dealer_delta":-340396.0,"call_oi":10669,"put_oi":733},{"strike":74.0,"call_delta_oi":129318.0,"put_delta_oi":-5771.0,"dealer_delta":-123547.0,"call_oi":3774,"put_oi":93},{"strike":75.0,"call_delta_oi":1495594.0,"put_delta_oi":-261416.0,"dealer_delta":-1234177.0,"call_oi":84862,"put_oi":3339},{"strike":76.0,"call_delta_oi":154133.0,"put_delta_oi":-21352.0,"dealer_delta":-132780.0,"call_oi":5060,"put_oi":364},{"strike":77.0,"call_delta_oi":25574.0,"put_delta_oi":-21271.0,"dealer_delta":-4303.0,"call_oi":749,"put_oi":332},{"strike":78.0,"call_delta_oi":35409.0,"put_delta_oi":-5162.0,"dealer_delta":-30247.0,"call_oi":949,"put_oi":72},{"strike":79.0,"call_delta_oi":22935.0,"put_delta_oi":-4939.0,"dealer_delta":-17996.0,"call_oi":651,"put_oi":89},{"strike":80.0,"call_delta_oi":1988708.0,"put_delta_oi":-189223.0,"dealer_delta":-1799485.0,"call_oi":91850,"put_oi":2627},{"strike":81.0,"call_delta_oi":75171.0,"put_delta_oi":-21706.0,"dealer_delta":-53465.0,"call_oi":2844,"put_oi":290},{"strike":82.0,"call_delta_oi":116090.0,"put_delta_oi":-3960.0,"dealer_delta":-112130.0,"call_oi":4547,"put_oi":55},{"strike":83.0,"call_delta_oi":24699.0,"put_delta_oi":-16669.0,"dealer_delta":-8029.0,"call_oi":691,"put_oi":318},{"strike":84.0,"call_delta_oi":135172.0,"put_delta_oi":-6085.0,"dealer_delta":-129087.0,"call_oi":6642,"put_oi":85},{"strike":85.0,"call_delta_oi":472520.0,"put_delta_oi":-38350.0,"dealer_delta":-434170.0,"call_oi":41974,"put_oi":692},{"strike":86.0,"call_delta_oi":16066.0,"put_delta_oi":-8039.0,"dealer_delta":-8027.0,"call_oi":634,"put_oi":156},{"strike":87.0,"call_delta_oi":183125.0,"put_delta_oi":-769.0,"dealer_delta":-182356.0,"call_oi":7098,"put_oi":18},{"strike":88.0,"call_delta_oi":53842.0,"put_delta_oi":-852.0,"dealer_delta":-52990.0,"call_oi":2794,"put_oi":11},{"strike":89.0,"call_delta_oi":9419.0,"put_delta_oi":-5044.0,"dealer_delta":-4375.0,"call_oi":315,"put_oi":82},{"strike":90.0,"call_delta_oi":2244661.0,"put_delta_oi":-87373.0,"dealer_delta":-2157289.0,"call_oi":79187,"put_oi":1332},{"strike":92.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":2,"put_oi":0},{"strike":93.0,"call_delta_oi":31688.0,"put_delta_oi":-7732.0,"dealer_delta":-23956.0,"call_oi":585,"put_oi":174},{"strike":95.0,"call_delta_oi":209677.0,"put_delta_oi":-15363.0,"dealer_delta":-194314.0,"call_oi":16752,"put_oi":251},{"strike":100.0,"call_delta_oi":776995.0,"put_delta_oi":-101062.0,"dealer_delta":-675932.0,"call_oi":53342,"put_oi":1592},{"strike":105.0,"call_delta_oi":166376.0,"put_delta_oi":-43242.0,"dealer_delta":-123134.0,"call_oi":20523,"put_oi":607},{"strike":110.0,"call_delta_oi":159781.0,"put_delta_oi":-14135.0,"dealer_delta":-145646.0,"call_oi":6948,"put_oi":223},{"strike":115.0,"call_delta_oi":190710.0,"put_delta_oi":-5133.0,"dealer_delta":-185576.0,"call_oi":16820,"put_oi":78},{"strike":122.0,"call_delta_oi":883249.0,"put_delta_oi":-26221.0,"dealer_delta":-857028.0,"call_oi":177211,"put_oi":404}],"net_dealer_delta":-45731479.0,"total_call_delta":59339948.0,"total_put_delta":-13608469.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":61.779998779296875,"strikes":[{"strike":20.0,"moneyness":0.3237,"type":"put","iv":0.9525,"delta":-0.0063,"oi":1269},{"strike":20.0,"moneyness":0.3237,"type":"call","iv":0.9597,"delta":0.9935,"oi":235},{"strike":22.0,"moneyness":0.3561,"type":"put","iv":0.8319,"delta":-0.005,"oi":192},{"strike":23.0,"moneyness":0.3723,"type":"put","iv":0.8636,"delta":-0.0082,"oi":143},{"strike":24.0,"moneyness":0.3885,"type":"put","iv":0.8593,"delta":-0.0102,"oi":1619},{"strike":25.0,"moneyness":0.4047,"type":"put","iv":0.8357,"delta":-0.0114,"oi":1233},{"strike":26.0,"moneyness":0.4208,"type":"put","iv":0.8027,"delta":-0.0118,"oi":584},{"strike":27.0,"moneyness":0.437,"type":"put","iv":0.7891,"delta":-0.0137,"oi":454},{"strike":28.0,"moneyness":0.4532,"type":"put","iv":0.7404,"delta":-0.0129,"oi":156},{"strike":30.0,"moneyness":0.4856,"type":"put","iv":0.6907,"delta":-0.0148,"oi":2899},{"strike":30.0,"moneyness":0.4856,"type":"call","iv":0.6898,"delta":0.9853,"oi":1294},{"strike":31.0,"moneyness":0.5018,"type":"put","iv":0.6507,"delta":-0.0141,"oi":231},{"strike":32.0,"moneyness":0.518,"type":"put","iv":0.6432,"delta":-0.0169,"oi":159},{"strike":32.0,"moneyness":0.518,"type":"call","iv":0.7889,"delta":0.9642,"oi":675},{"strike":33.0,"moneyness":0.5342,"type":"put","iv":0.6426,"delta":-0.0209,"oi":1733},{"strike":34.0,"moneyness":0.5503,"type":"put","iv":0.6101,"delta":-0.021,"oi":1393},{"strike":35.0,"moneyness":0.5665,"type":"put","iv":0.6327,"delta":-0.0296,"oi":4999},{"strike":35.0,"moneyness":0.5665,"type":"call","iv":0.6557,"delta":0.9666,"oi":1895},{"strike":36.0,"moneyness":0.5827,"type":"put","iv":0.5948,"delta":-0.0289,"oi":758},{"strike":36.0,"moneyness":0.5827,"type":"call","iv":0.6024,"delta":0.9698,"oi":151},{"strike":37.0,"moneyness":0.5989,"type":"put","iv":0.5943,"delta":-0.0349,"oi":162},{"strike":37.0,"moneyness":0.5989,"type":"call","iv":0.6201,"delta":0.96,"oi":715},{"strike":38.0,"moneyness":0.6151,"type":"put","iv":0.6115,"delta":-0.0456,"oi":3137},{"strike":38.0,"moneyness":0.6151,"type":"call","iv":0.5517,"delta":0.967,"oi":320},{"strike":39.0,"moneyness":0.6313,"type":"put","iv":0.6054,"delta":-0.0523,"oi":1434},{"strike":39.0,"moneyness":0.6313,"type":"call","iv":0.5592,"delta":0.9583,"oi":361},{"strike":40.0,"moneyness":0.6475,"type":"put","iv":0.6301,"delta":-0.0672,"oi":19699},{"strike":40.0,"moneyness":0.6475,"type":"call","iv":0.5754,"delta":0.9461,"oi":2538},{"strike":41.0,"moneyness":0.6636,"type":"put","iv":0.5776,"delta":-0.0638,"oi":2547},{"strike":41.0,"moneyness":0.6636,"type":"call","iv":0.5839,"delta":0.9345,"oi":144},{"strike":42.0,"moneyness":0.6798,"type":"put","iv":0.5833,"delta":-0.0758,"oi":285},{"strike":42.0,"moneyness":0.6798,"type":"call","iv":0.5926,"delta":0.9217,"oi":105},{"strike":43.0,"moneyness":0.696,"type":"put","iv":0.5866,"delta":-0.0881,"oi":522},{"strike":43.0,"moneyness":0.696,"type":"call","iv":0.5775,"delta":0.9145,"oi":6467},{"strike":44.0,"moneyness":0.7122,"type":"put","iv":0.5812,"delta":-0.0989,"oi":1825},{"strike":44.0,"moneyness":0.7122,"type":"call","iv":0.5617,"delta":0.907,"oi":1078},{"strike":45.0,"moneyness":0.7284,"type":"put","iv":0.5802,"delta":-0.1118,"oi":3790},{"strike":45.0,"moneyness":0.7284,"type":"call","iv":0.5538,"delta":0.8963,"oi":2277},{"strike":46.0,"moneyness":0.7446,"type":"put","iv":0.5744,"delta":-0.1241,"oi":1234},{"strike":46.0,"moneyness":0.7446,"type":"call","iv":0.5856,"delta":0.8726,"oi":334},{"strike":47.0,"moneyness":0.7608,"type":"put","iv":0.5716,"delta":-0.1382,"oi":1089},{"strike":47.0,"moneyness":0.7608,"type":"call","iv":0.5618,"delta":0.8648,"oi":234},{"strike":48.0,"moneyness":0.777,"type":"put","iv":0.5588,"delta":-0.1501,"oi":1037},{"strike":48.0,"moneyness":0.777,"type":"call","iv":0.561,"delta":0.8492,"oi":3145},{"strike":49.0,"moneyness":0.7931,"type":"put","iv":0.5752,"delta":-0.1716,"oi":2026},{"strike":49.0,"moneyness":0.7931,"type":"call","iv":0.5487,"delta":0.8362,"oi":242},{"strike":50.0,"moneyness":0.8093,"type":"put","iv":0.5567,"delta":-0.1837,"oi":10490},{"strike":50.0,"moneyness":0.8093,"type":"call","iv":0.5554,"delta":0.8167,"oi":8334},{"strike":51.0,"moneyness":0.8255,"type":"put","iv":0.5588,"delta":-0.2025,"oi":256},{"strike":51.0,"moneyness":0.8255,"type":"call","iv":0.5481,"delta":0.8004,"oi":237},{"strike":52.0,"moneyness":0.8417,"type":"put","iv":0.5553,"delta":-0.2205,"oi":4078},{"strike":52.0,"moneyness":0.8417,"type":"call","iv":0.5573,"delta":0.779,"oi":1684},{"strike":53.0,"moneyness":0.8579,"type":"put","iv":0.5621,"delta":-0.2416,"oi":237},{"strike":53.0,"moneyness":0.8579,"type":"call","iv":0.5729,"delta":0.7561,"oi":603},{"strike":54.0,"moneyness":0.8741,"type":"put","iv":0.5554,"delta":-0.2601,"oi":375},{"strike":54.0,"moneyness":0.8741,"type":"call","iv":0.555,"delta":0.74,"oi":617},{"strike":55.0,"moneyness":0.8903,"type":"put","iv":0.549,"delta":-0.2794,"oi":4980},{"strike":55.0,"moneyness":0.8903,"type":"call","iv":0.5474,"delta":0.7208,"oi":7573},{"strike":56.0,"moneyness":0.9064,"type":"put","iv":0.5496,"delta":-0.3006,"oi":418},{"strike":56.0,"moneyness":0.9064,"type":"call","iv":0.5362,"delta":0.7015,"oi":594},{"strike":57.0,"moneyness":0.9226,"type":"put","iv":0.5504,"delta":-0.322,"oi":213},{"strike":57.0,"moneyness":0.9226,"type":"call","iv":0.5469,"delta":0.6784,"oi":34422},{"strike":58.0,"moneyness":0.9388,"type":"put","iv":0.5554,"delta":-0.3438,"oi":998},{"strike":58.0,"moneyness":0.9388,"type":"call","iv":0.5448,"delta":0.6569,"oi":500},{"strike":59.0,"moneyness":0.955,"type":"put","iv":0.5482,"delta":-0.365,"oi":2477},{"strike":59.0,"moneyness":0.955,"type":"call","iv":0.551,"delta":0.6349,"oi":721},{"strike":60.0,"moneyness":0.9712,"type":"put","iv":0.5514,"delta":-0.3868,"oi":3501},{"strike":60.0,"moneyness":0.9712,"type":"call","iv":0.5473,"delta":0.6132,"oi":20862},{"strike":61.0,"moneyness":0.9874,"type":"put","iv":0.5254,"delta":-0.4095,"oi":161},{"strike":61.0,"moneyness":0.9874,"type":"call","iv":0.5497,"delta":0.5915,"oi":743},{"strike":62.0,"moneyness":1.0036,"type":"call","iv":0.5446,"delta":0.5694,"oi":1477},{"strike":63.0,"moneyness":1.0197,"type":"call","iv":0.5532,"delta":0.5487,"oi":1544},{"strike":64.0,"moneyness":1.0359,"type":"put","iv":0.5354,"delta":-0.4754,"oi":161},{"strike":64.0,"moneyness":1.0359,"type":"call","iv":0.5449,"delta":0.5262,"oi":563},{"strike":65.0,"moneyness":1.0521,"type":"put","iv":0.5569,"delta":-0.4926,"oi":511},{"strike":65.0,"moneyness":1.0521,"type":"call","iv":0.5464,"delta":0.5053,"oi":15086},{"strike":66.0,"moneyness":1.0683,"type":"put","iv":0.5693,"delta":-0.5102,"oi":465},{"strike":66.0,"moneyness":1.0683,"type":"call","iv":0.5446,"delta":0.4839,"oi":1524},{"strike":67.0,"moneyness":1.0845,"type":"put","iv":0.5612,"delta":-0.5321,"oi":219},{"strike":67.0,"moneyness":1.0845,"type":"call","iv":0.5718,"delta":0.4707,"oi":1140},{"strike":68.0,"moneyness":1.1007,"type":"call","iv":0.5518,"delta":0.4454,"oi":9809},{"strike":69.0,"moneyness":1.1169,"type":"call","iv":0.5514,"delta":0.4258,"oi":896},{"strike":70.0,"moneyness":1.1331,"type":"put","iv":0.5729,"delta":-0.5855,"oi":797},{"strike":70.0,"moneyness":1.1331,"type":"call","iv":0.5477,"delta":0.4053,"oi":20433},{"strike":71.0,"moneyness":1.1492,"type":"put","iv":0.5691,"delta":-0.605,"oi":535},{"strike":71.0,"moneyness":1.1492,"type":"call","iv":0.5466,"delta":0.3861,"oi":4037},{"strike":72.0,"moneyness":1.1654,"type":"call","iv":0.5521,"delta":0.3703,"oi":1833},{"strike":73.0,"moneyness":1.1816,"type":"put","iv":0.5897,"delta":-0.6309,"oi":191},{"strike":73.0,"moneyness":1.1816,"type":"call","iv":0.5749,"delta":0.3628,"oi":6282},{"strike":74.0,"moneyness":1.1978,"type":"call","iv":0.5704,"delta":0.3443,"oi":1200},{"strike":75.0,"moneyness":1.214,"type":"call","iv":0.5561,"delta":0.3213,"oi":15460},{"strike":75.0,"moneyness":1.214,"type":"put","iv":0.582,"delta":-0.6664,"oi":264},{"strike":76.0,"moneyness":1.2302,"type":"put","iv":0.5526,"delta":-0.6963,"oi":151},{"strike":76.0,"moneyness":1.2302,"type":"call","iv":0.5894,"delta":0.3218,"oi":1546},{"strike":77.0,"moneyness":1.2464,"type":"call","iv":0.5885,"delta":0.3066,"oi":130},{"strike":78.0,"moneyness":1.2625,"type":"call","iv":0.5905,"delta":0.2934,"oi":221},{"strike":79.0,"moneyness":1.2787,"type":"call","iv":0.5899,"delta":0.2793,"oi":193},{"strike":80.0,"moneyness":1.2949,"type":"put","iv":0.565,"delta":-0.7473,"oi":308},{"strike":80.0,"moneyness":1.2949,"type":"call","iv":0.5633,"delta":0.2518,"oi":19065},{"strike":81.0,"moneyness":1.3111,"type":"put","iv":0.5864,"delta":-0.7486,"oi":131},{"strike":81.0,"moneyness":1.3111,"type":"call","iv":0.5539,"delta":0.2335,"oi":312},{"strike":82.0,"moneyness":1.3273,"type":"call","iv":0.5601,"delta":0.2245,"oi":400},{"strike":83.0,"moneyness":1.3435,"type":"call","iv":0.5947,"delta":0.2317,"oi":262},{"strike":84.0,"moneyness":1.3597,"type":"call","iv":0.5569,"delta":0.1993,"oi":5973},{"strike":85.0,"moneyness":1.3758,"type":"call","iv":0.5774,"delta":0.1999,"oi":2701},{"strike":86.0,"moneyness":1.392,"type":"call","iv":0.5983,"delta":0.201,"oi":455},{"strike":87.0,"moneyness":1.4082,"type":"call","iv":0.5874,"delta":0.185,"oi":5655},{"strike":88.0,"moneyness":1.4244,"type":"call","iv":0.5896,"delta":0.1766,"oi":2083},{"strike":90.0,"moneyness":1.4568,"type":"put","iv":0.662,"delta":-0.8034,"oi":106},{"strike":90.0,"moneyness":1.4568,"type":"call","iv":0.5721,"delta":0.1493,"oi":4718},{"strike":95.0,"moneyness":1.5377,"type":"call","iv":0.6141,"delta":0.1331,"oi":5201},{"strike":100.0,"moneyness":1.6186,"type":"call","iv":0.5825,"delta":0.0878,"oi":19340},{"strike":105.0,"moneyness":1.6996,"type":"put","iv":0.7518,"delta":-0.8623,"oi":206},{"strike":105.0,"moneyness":1.6996,"type":"call","iv":0.6021,"delta":0.0733,"oi":2059},{"strike":110.0,"moneyness":1.7805,"type":"call","iv":0.6129,"delta":0.0591,"oi":941},{"strike":115.0,"moneyness":1.8614,"type":"call","iv":0.619,"delta":0.0466,"oi":10514},{"strike":122.0,"moneyness":1.9747,"type":"call","iv":0.6078,"delta":0.0289,"oi":21797}]},{"expiration":"01/19/2029","underlying_price":61.779998779296875,"strikes":[{"strike":40.0,"moneyness":0.6475,"type":"put","iv":0.59,"delta":-0.1486,"oi":156},{"strike":70.0,"moneyness":1.1331,"type":"put","iv":0.6042,"delta":-0.3342,"oi":420},{"strike":70.0,"moneyness":1.1331,"type":"call","iv":0.6073,"delta":0.6667,"oi":21619},{"strike":80.0,"moneyness":1.2949,"type":"call","iv":0.6031,"delta":0.6108,"oi":120},{"strike":95.0,"moneyness":1.5377,"type":"call","iv":0.6158,"delta":0.544,"oi":370}]},{"expiration":"01/21/2028","underlying_price":61.779998779296875,"strikes":[{"strike":20.0,"moneyness":0.3237,"type":"call","iv":0.7499,"delta":0.9649,"oi":1968},{"strike":20.0,"moneyness":0.3237,"type":"put","iv":0.6397,"delta":-0.0235,"oi":1281},{"strike":21.0,"moneyness":0.3399,"type":"call","iv":0.7337,"delta":0.962,"oi":179},{"strike":22.0,"moneyness":0.3561,"type":"call","iv":0.7055,"delta":0.9603,"oi":144},{"strike":23.0,"moneyness":0.3723,"type":"call","iv":0.6982,"delta":0.9562,"oi":231},{"strike":25.0,"moneyness":0.4047,"type":"put","iv":0.622,"delta":-0.0438,"oi":635},{"strike":25.0,"moneyness":0.4047,"type":"call","iv":0.6647,"delta":0.95,"oi":418},{"strike":28.0,"moneyness":0.4532,"type":"put","iv":0.6136,"delta":-0.0594,"oi":213},{"strike":28.0,"moneyness":0.4532,"type":"call","iv":0.6334,"delta":0.9374,"oi":143},{"strike":30.0,"moneyness":0.4856,"type":"put","iv":0.6238,"delta":-0.0737,"oi":4389},{"strike":30.0,"moneyness":0.4856,"type":"call","iv":0.6502,"delta":0.9221,"oi":990},{"strike":31.0,"moneyness":0.5018,"type":"put","iv":0.6069,"delta":-0.0775,"oi":1076},{"strike":33.0,"moneyness":0.5342,"type":"put","iv":0.6033,"delta":-0.0908,"oi":169},{"strike":34.0,"moneyness":0.5503,"type":"call","iv":0.6234,"delta":0.8985,"oi":141},{"strike":35.0,"moneyness":0.5665,"type":"put","iv":0.6004,"delta":-0.1051,"oi":1195},{"strike":35.0,"moneyness":0.5665,"type":"call","iv":0.6172,"delta":0.8921,"oi":1346},{"strike":36.0,"moneyness":0.5827,"type":"put","iv":0.5951,"delta":-0.1119,"oi":1014},{"strike":36.0,"moneyness":0.5827,"type":"call","iv":0.6123,"delta":0.8852,"oi":610},{"strike":37.0,"moneyness":0.5989,"type":"call","iv":0.6244,"delta":0.8757,"oi":102},{"strike":38.0,"moneyness":0.6151,"type":"put","iv":0.6012,"delta":-0.1288,"oi":3120},{"strike":38.0,"moneyness":0.6151,"type":"call","iv":0.6411,"delta":0.8656,"oi":126},{"strike":39.0,"moneyness":0.6313,"type":"put","iv":0.5985,"delta":-0.1365,"oi":407},{"strike":40.0,"moneyness":0.6475,"type":"put","iv":0.592,"delta":-0.1438,"oi":4577},{"strike":40.0,"moneyness":0.6475,"type":"call","iv":0.6226,"delta":0.852,"oi":18445},{"strike":41.0,"moneyness":0.6636,"type":"put","iv":0.5974,"delta":-0.153,"oi":783},{"strike":41.0,"moneyness":0.6636,"type":"call","iv":0.6042,"delta":0.8461,"oi":197},{"strike":42.0,"moneyness":0.6798,"type":"put","iv":0.5957,"delta":-0.1613,"oi":219},{"strike":42.0,"moneyness":0.6798,"type":"call","iv":0.618,"delta":0.8361,"oi":940},{"strike":43.0,"moneyness":0.696,"type":"put","iv":0.5907,"delta":-0.1693,"oi":8288},{"strike":43.0,"moneyness":0.696,"type":"call","iv":0.5599,"delta":0.8348,"oi":371},{"strike":44.0,"moneyness":0.7122,"type":"call","iv":0.6234,"delta":0.8187,"oi":164},{"strike":45.0,"moneyness":0.7284,"type":"put","iv":0.5981,"delta":-0.1876,"oi":1850},{"strike":45.0,"moneyness":0.7284,"type":"call","iv":0.6151,"delta":0.8109,"oi":964},{"strike":46.0,"moneyness":0.7446,"type":"put","iv":0.589,"delta":-0.1957,"oi":410},{"strike":46.0,"moneyness":0.7446,"type":"call","iv":0.6398,"delta":0.8009,"oi":528},{"strike":47.0,"moneyness":0.7608,"type":"call","iv":0.5993,"delta":0.7947,"oi":303},{"strike":48.0,"moneyness":0.777,"type":"put","iv":0.5924,"delta":-0.2138,"oi":639},{"strike":48.0,"moneyness":0.777,"type":"call","iv":0.6161,"delta":0.785,"oi":383},{"strike":49.0,"moneyness":0.7931,"type":"put","iv":0.5919,"delta":-0.2228,"oi":1490},{"strike":49.0,"moneyness":0.7931,"type":"call","iv":0.6137,"delta":0.7764,"oi":154},{"strike":50.0,"moneyness":0.8093,"type":"put","iv":0.6026,"delta":-0.2321,"oi":4244},{"strike":50.0,"moneyness":0.8093,"type":"call","iv":0.6005,"delta":0.7679,"oi":12182},{"strike":51.0,"moneyness":0.8255,"type":"put","iv":0.5838,"delta":-0.2407,"oi":661},{"strike":51.0,"moneyness":0.8255,"type":"call","iv":0.6169,"delta":0.759,"oi":344},{"strike":52.0,"moneyness":0.8417,"type":"call","iv":0.6009,"delta":0.7501,"oi":4331},{"strike":53.0,"moneyness":0.8579,"type":"call","iv":0.6037,"delta":0.7413,"oi":297},{"strike":54.0,"moneyness":0.8741,"type":"put","iv":0.5881,"delta":-0.2681,"oi":159},{"strike":54.0,"moneyness":0.8741,"type":"call","iv":0.5984,"delta":0.7322,"oi":266},{"strike":55.0,"moneyness":0.8903,"type":"put","iv":0.603,"delta":-0.2765,"oi":546},{"strike":55.0,"moneyness":0.8903,"type":"call","iv":0.6003,"delta":0.7234,"oi":4941},{"strike":56.0,"moneyness":0.9064,"type":"call","iv":0.6111,"delta":0.7153,"oi":209},{"strike":57.0,"moneyness":0.9226,"type":"call","iv":0.5934,"delta":0.7051,"oi":252},{"strike":58.0,"moneyness":0.9388,"type":"put","iv":0.589,"delta":-0.3042,"oi":121},{"strike":58.0,"moneyness":0.9388,"type":"call","iv":0.5951,"delta":0.6963,"oi":383},{"strike":59.0,"moneyness":0.955,"type":"call","iv":0.6134,"delta":0.6896,"oi":237},{"strike":60.0,"moneyness":0.9712,"type":"put","iv":0.5768,"delta":-0.3237,"oi":368},{"strike":60.0,"moneyness":0.9712,"type":"call","iv":0.6002,"delta":0.6793,"oi":14687},{"strike":61.0,"moneyness":0.9874,"type":"put","iv":0.6109,"delta":-0.3278,"oi":108},{"strike":61.0,"moneyness":0.9874,"type":"call","iv":0.5928,"delta":0.6696,"oi":286},{"strike":62.0,"moneyness":1.0036,"type":"call","iv":0.5949,"delta":0.6611,"oi":705},{"strike":63.0,"moneyness":1.0197,"type":"call","iv":0.6024,"delta":0.6538,"oi":101},{"strike":64.0,"moneyness":1.0359,"type":"put","iv":0.5933,"delta":-0.3565,"oi":473},{"strike":64.0,"moneyness":1.0359,"type":"call","iv":0.6105,"delta":0.6469,"oi":1318},{"strike":65.0,"moneyness":1.0521,"type":"put","iv":0.5936,"delta":-0.365,"oi":368},{"strike":65.0,"moneyness":1.0521,"type":"call","iv":0.6124,"delta":0.639,"oi":3958},{"strike":66.0,"moneyness":1.0683,"type":"put","iv":0.587,"delta":-0.375,"oi":609},{"strike":66.0,"moneyness":1.0683,"type":"call","iv":0.5933,"delta":0.6265,"oi":295},{"strike":67.0,"moneyness":1.0845,"type":"call","iv":0.5957,"delta":0.6186,"oi":211},{"strike":68.0,"moneyness":1.1007,"type":"call","iv":0.6162,"delta":0.6155,"oi":207},{"strike":69.0,"moneyness":1.1169,"type":"put","iv":0.5845,"delta":-0.4011,"oi":104},{"strike":69.0,"moneyness":1.1169,"type":"call","iv":0.604,"delta":0.6043,"oi":123},{"strike":70.0,"moneyness":1.1331,"type":"put","iv":0.5652,"delta":-0.4151,"oi":112},{"strike":70.0,"moneyness":1.1331,"type":"call","iv":0.6009,"delta":0.5953,"oi":5539},{"strike":71.0,"moneyness":1.1492,"type":"call","iv":0.5766,"delta":0.5798,"oi":354},{"strike":72.0,"moneyness":1.1654,"type":"call","iv":0.6075,"delta":0.5814,"oi":122},{"strike":73.0,"moneyness":1.1816,"type":"put","iv":0.5804,"delta":-0.4354,"oi":175},{"strike":73.0,"moneyness":1.1816,"type":"call","iv":0.5802,"delta":0.5645,"oi":115},{"strike":75.0,"moneyness":1.214,"type":"put","iv":0.603,"delta":-0.4434,"oi":107},{"strike":75.0,"moneyness":1.214,"type":"call","iv":0.6015,"delta":0.5561,"oi":2370},{"strike":76.0,"moneyness":1.2302,"type":"put","iv":0.6067,"delta":-0.4496,"oi":145},{"strike":76.0,"moneyness":1.2302,"type":"call","iv":0.5952,"delta":0.5461,"oi":160},{"strike":78.0,"moneyness":1.2625,"type":"call","iv":0.5874,"delta":0.5278,"oi":101},{"strike":79.0,"moneyness":1.2787,"type":"call","iv":0.6063,"delta":0.528,"oi":134},{"strike":80.0,"moneyness":1.2949,"type":"put","iv":0.6084,"delta":-0.4783,"oi":449},{"strike":80.0,"moneyness":1.2949,"type":"call","iv":0.6028,"delta":0.5193,"oi":9507},{"strike":81.0,"moneyness":1.3111,"type":"call","iv":0.6035,"delta":0.5124,"oi":232},{"strike":82.0,"moneyness":1.3273,"type":"call","iv":0.5826,"delta":0.4958,"oi":526},{"strike":83.0,"moneyness":1.3435,"type":"put","iv":0.5926,"delta":-0.5068,"oi":297},{"strike":83.0,"moneyness":1.3435,"type":"call","iv":0.6078,"delta":0.5003,"oi":296},{"strike":85.0,"moneyness":1.3758,"type":"put","iv":0.6178,"delta":-0.5087,"oi":431},{"strike":85.0,"moneyness":1.3758,"type":"call","iv":0.6034,"delta":0.4845,"oi":1000},{"strike":90.0,"moneyness":1.4568,"type":"put","iv":0.6103,"delta":-0.5449,"oi":163},{"strike":90.0,"moneyness":1.4568,"type":"call","iv":0.6113,"delta":0.4556,"oi":34569},{"strike":95.0,"moneyness":1.5377,"type":"call","iv":0.5937,"delta":0.4148,"oi":1274},{"strike":100.0,"moneyness":1.6186,"type":"put","iv":0.6128,"delta":-0.6027,"oi":1243},{"strike":100.0,"moneyness":1.6186,"type":"call","iv":0.5986,"delta":0.3886,"oi":9795},{"strike":105.0,"moneyness":1.6996,"type":"put","iv":0.6602,"delta":-0.6003,"oi":267},{"strike":105.0,"moneyness":1.6996,"type":"call","iv":0.5957,"delta":0.3597,"oi":901},{"strike":110.0,"moneyness":1.7805,"type":"put","iv":0.6733,"delta":-0.616,"oi":199},{"strike":110.0,"moneyness":1.7805,"type":"call","iv":0.61,"delta":0.344,"oi":854},{"strike":115.0,"moneyness":1.8614,"type":"call","iv":0.5996,"delta":0.3136,"oi":3263},{"strike":122.0,"moneyness":1.9747,"type":"call","iv":0.616,"delta":0.2952,"oi":16554},{"strike":122.0,"moneyness":1.9747,"type":"put","iv":0.7093,"delta":-0.6435,"oi":385}]},{"expiration":"02/19/2027","underlying_price":61.779998779296875,"strikes":[{"strike":31.0,"moneyness":0.5018,"type":"put","iv":0.6308,"delta":-0.0223,"oi":121},{"strike":33.0,"moneyness":0.5342,"type":"put","iv":0.654,"delta":-0.0363,"oi":158},{"strike":35.0,"moneyness":0.5665,"type":"put","iv":0.6188,"delta":-0.0426,"oi":404},{"strike":38.0,"moneyness":0.6151,"type":"put","iv":0.6012,"delta":-0.0619,"oi":248},{"strike":40.0,"moneyness":0.6475,"type":"call","iv":0.609,"delta":0.9174,"oi":181},{"strike":40.0,"moneyness":0.6475,"type":"put","iv":0.6136,"delta":-0.0838,"oi":153},{"strike":42.0,"moneyness":0.6798,"type":"put","iv":0.5804,"delta":-0.0965,"oi":2309},{"strike":43.0,"moneyness":0.696,"type":"call","iv":0.598,"delta":0.8869,"oi":173},{"strike":44.0,"moneyness":0.7122,"type":"put","iv":0.5799,"delta":-0.1205,"oi":133},{"strike":46.0,"moneyness":0.7446,"type":"put","iv":0.5747,"delta":-0.1458,"oi":159},{"strike":47.0,"moneyness":0.7608,"type":"put","iv":0.5825,"delta":-0.1622,"oi":4121},{"strike":50.0,"moneyness":0.8093,"type":"call","iv":0.5899,"delta":0.7903,"oi":237},{"strike":50.0,"moneyness":0.8093,"type":"put","iv":0.5663,"delta":-0.2043,"oi":188},{"strike":52.0,"moneyness":0.8417,"type":"call","iv":0.5588,"delta":0.764,"oi":103},{"strike":55.0,"moneyness":0.8903,"type":"call","iv":0.5542,"delta":0.7117,"oi":281},{"strike":55.0,"moneyness":0.8903,"type":"put","iv":0.5648,"delta":-0.2897,"oi":2949},{"strike":57.0,"moneyness":0.9226,"type":"put","iv":0.5656,"delta":-0.3258,"oi":240},{"strike":58.0,"moneyness":0.9388,"type":"call","iv":0.564,"delta":0.6561,"oi":11695},{"strike":59.0,"moneyness":0.955,"type":"call","iv":0.5485,"delta":0.638,"oi":112},{"strike":59.0,"moneyness":0.955,"type":"put","iv":0.5714,"delta":-0.3621,"oi":152},{"strike":60.0,"moneyness":0.9712,"type":"call","iv":0.5494,"delta":0.6192,"oi":2285},{"strike":60.0,"moneyness":0.9712,"type":"put","iv":0.5627,"delta":-0.3804,"oi":187},{"strike":61.0,"moneyness":0.9874,"type":"put","iv":0.5648,"delta":-0.3985,"oi":103},{"strike":62.0,"moneyness":1.0036,"type":"call","iv":0.559,"delta":0.5828,"oi":118},{"strike":63.0,"moneyness":1.0197,"type":"call","iv":0.5576,"delta":0.5645,"oi":352},{"strike":65.0,"moneyness":1.0521,"type":"call","iv":0.5614,"delta":0.5292,"oi":587},{"strike":65.0,"moneyness":1.0521,"type":"put","iv":0.5596,"delta":-0.4711,"oi":502},{"strike":66.0,"moneyness":1.0683,"type":"call","iv":0.578,"delta":0.5153,"oi":331},{"strike":70.0,"moneyness":1.1331,"type":"call","iv":0.5651,"delta":0.4453,"oi":1513},{"strike":70.0,"moneyness":1.1331,"type":"put","iv":0.5786,"delta":-0.5501,"oi":754},{"strike":75.0,"moneyness":1.214,"type":"call","iv":0.5684,"delta":0.3702,"oi":1361},{"strike":80.0,"moneyness":1.2949,"type":"call","iv":0.5819,"delta":0.3102,"oi":150},{"strike":82.0,"moneyness":1.3273,"type":"call","iv":0.5755,"delta":0.283,"oi":168},{"strike":85.0,"moneyness":1.3758,"type":"call","iv":0.5954,"delta":0.2609,"oi":222},{"strike":88.0,"moneyness":1.4244,"type":"call","iv":0.5984,"delta":0.2328,"oi":204}]},{"expiration":"03/19/2027","underlying_price":61.779998779296875,"strikes":[{"strike":25.0,"moneyness":0.4047,"type":"put","iv":0.6905,"delta":-0.0135,"oi":378},{"strike":30.0,"moneyness":0.4856,"type":"put","iv":0.6721,"delta":-0.0315,"oi":1098},{"strike":31.0,"moneyness":0.5018,"type":"put","iv":0.6256,"delta":-0.0296,"oi":201},{"strike":32.0,"moneyness":0.518,"type":"put","iv":0.6208,"delta":-0.0342,"oi":546},{"strike":34.0,"moneyness":0.5503,"type":"put","iv":0.6157,"delta":-0.0456,"oi":119},{"strike":35.0,"moneyness":0.5665,"type":"put","iv":0.6088,"delta":-0.0512,"oi":228},{"strike":38.0,"moneyness":0.6151,"type":"put","iv":0.6007,"delta":-0.0739,"oi":1527},{"strike":39.0,"moneyness":0.6313,"type":"put","iv":0.5986,"delta":-0.0828,"oi":167},{"strike":40.0,"moneyness":0.6475,"type":"call","iv":0.6103,"delta":0.9043,"oi":296},{"strike":40.0,"moneyness":0.6475,"type":"put","iv":0.5968,"delta":-0.0923,"oi":2617},{"strike":44.0,"moneyness":0.7122,"type":"call","iv":0.5762,"delta":0.8677,"oi":207},{"strike":45.0,"moneyness":0.7284,"type":"call","iv":0.6214,"delta":0.8438,"oi":367},{"strike":45.0,"moneyness":0.7284,"type":"put","iv":0.5839,"delta":-0.1471,"oi":22621},{"strike":46.0,"moneyness":0.7446,"type":"put","iv":0.5858,"delta":-0.1607,"oi":1054},{"strike":47.0,"moneyness":0.7608,"type":"put","iv":0.5849,"delta":-0.1741,"oi":2914},{"strike":50.0,"moneyness":0.8093,"type":"call","iv":0.587,"delta":0.7824,"oi":898},{"strike":50.0,"moneyness":0.8093,"type":"put","iv":0.5721,"delta":-0.2146,"oi":4304},{"strike":51.0,"moneyness":0.8255,"type":"call","iv":0.5813,"delta":0.7684,"oi":118},{"strike":53.0,"moneyness":0.8579,"type":"call","iv":0.5615,"delta":0.7404,"oi":142},{"strike":53.0,"moneyness":0.8579,"type":"put","iv":0.5836,"delta":-0.2627,"oi":138},{"strike":55.0,"moneyness":0.8903,"type":"call","iv":0.5683,"delta":0.7072,"oi":367},{"strike":55.0,"moneyness":0.8903,"type":"put","iv":0.5658,"delta":-0.2926,"oi":11092},{"strike":57.0,"moneyness":0.9226,"type":"call","iv":0.5862,"delta":0.6738,"oi":224},{"strike":58.0,"moneyness":0.9388,"type":"put","iv":0.5585,"delta":-0.3418,"oi":7563},{"strike":60.0,"moneyness":0.9712,"type":"call","iv":0.5646,"delta":0.6249,"oi":12596},{"strike":60.0,"moneyness":0.9712,"type":"put","iv":0.5827,"delta":-0.3743,"oi":7686},{"strike":62.0,"moneyness":1.0036,"type":"call","iv":0.566,"delta":0.5921,"oi":187},{"strike":63.0,"moneyness":1.0197,"type":"call","iv":0.5675,"delta":0.576,"oi":136},{"strike":64.0,"moneyness":1.0359,"type":"call","iv":0.5649,"delta":0.5594,"oi":575},{"strike":65.0,"moneyness":1.0521,"type":"call","iv":0.5675,"delta":0.5439,"oi":6496},{"strike":65.0,"moneyness":1.0521,"type":"put","iv":0.5754,"delta":-0.4546,"oi":272},{"strike":66.0,"moneyness":1.0683,"type":"call","iv":0.5676,"delta":0.5281,"oi":639},{"strike":67.0,"moneyness":1.0845,"type":"call","iv":0.5684,"delta":0.5127,"oi":211},{"strike":69.0,"moneyness":1.1169,"type":"put","iv":0.5798,"delta":-0.5144,"oi":111},{"strike":70.0,"moneyness":1.1331,"type":"call","iv":0.5701,"delta":0.4678,"oi":2045},{"strike":70.0,"moneyness":1.1331,"type":"put","iv":0.5808,"delta":-0.5287,"oi":2265},{"strike":71.0,"moneyness":1.1492,"type":"call","iv":0.5916,"delta":0.4606,"oi":264},{"strike":72.0,"moneyness":1.1654,"type":"call","iv":0.5915,"delta":0.4467,"oi":202},{"strike":75.0,"moneyness":1.214,"type":"call","iv":0.5711,"delta":0.398,"oi":1022},{"strike":76.0,"moneyness":1.2302,"type":"call","iv":0.5711,"delta":0.3848,"oi":116},{"strike":77.0,"moneyness":1.2464,"type":"call","iv":0.5909,"delta":0.3811,"oi":173},{"strike":80.0,"moneyness":1.2949,"type":"call","iv":0.5838,"delta":0.3417,"oi":2832},{"strike":85.0,"moneyness":1.3758,"type":"call","iv":0.5981,"delta":0.2952,"oi":194},{"strike":88.0,"moneyness":1.4244,"type":"call","iv":0.5961,"delta":0.2651,"oi":154},{"strike":90.0,"moneyness":1.4568,"type":"call","iv":0.5994,"delta":0.2491,"oi":7950},{"strike":100.0,"moneyness":1.6186,"type":"call","iv":0.5954,"delta":0.172,"oi":1443},{"strike":100.0,"moneyness":1.6186,"type":"put","iv":0.6819,"delta":-0.7797,"oi":126},{"strike":110.0,"moneyness":1.7805,"type":"call","iv":0.6231,"delta":0.1331,"oi":261},{"strike":115.0,"moneyness":1.8614,"type":"call","iv":0.6092,"delta":0.1048,"oi":589},{"strike":122.0,"moneyness":1.9747,"type":"call","iv":0.6242,"delta":0.0878,"oi":7797}]},{"expiration":"04/16/2027","underlying_price":61.779998779296875,"strikes":[{"strike":30.0,"moneyness":0.4856,"type":"put","iv":0.6291,"delta":-0.0321,"oi":597},{"strike":35.0,"moneyness":0.5665,"type":"put","iv":0.6184,"delta":-0.0626,"oi":559},{"strike":50.0,"moneyness":0.8093,"type":"call","iv":0.6008,"delta":0.7743,"oi":103},{"strike":50.0,"moneyness":0.8093,"type":"put","iv":0.5788,"delta":-0.2221,"oi":258},{"strike":55.0,"moneyness":0.8903,"type":"put","iv":0.5833,"delta":-0.2949,"oi":1550},{"strike":57.0,"moneyness":0.9226,"type":"put","iv":0.5758,"delta":-0.3243,"oi":177},{"strike":60.0,"moneyness":0.9712,"type":"call","iv":0.5934,"delta":0.6318,"oi":123},{"strike":62.0,"moneyness":1.0036,"type":"call","iv":0.5918,"delta":0.6028,"oi":1637},{"strike":62.0,"moneyness":1.0036,"type":"put","iv":0.5845,"delta":-0.398,"oi":1002},{"strike":65.0,"moneyness":1.0521,"type":"put","iv":0.5816,"delta":-0.4418,"oi":719},{"strike":65.0,"moneyness":1.0521,"type":"call","iv":0.5668,"delta":0.5554,"oi":778},{"strike":67.0,"moneyness":1.0845,"type":"call","iv":0.5786,"delta":0.5292,"oi":1357},{"strike":67.0,"moneyness":1.0845,"type":"put","iv":0.5861,"delta":-0.469,"oi":804},{"strike":70.0,"moneyness":1.1331,"type":"call","iv":0.5944,"delta":0.4928,"oi":160},{"strike":73.0,"moneyness":1.1816,"type":"call","iv":0.596,"delta":0.455,"oi":312},{"strike":74.0,"moneyness":1.1978,"type":"call","iv":0.5935,"delta":0.4416,"oi":486},{"strike":81.0,"moneyness":1.3111,"type":"call","iv":0.6016,"delta":0.3652,"oi":203},{"strike":82.0,"moneyness":1.3273,"type":"call","iv":0.6006,"delta":0.3543,"oi":659},{"strike":84.0,"moneyness":1.3597,"type":"call","iv":0.6016,"delta":0.3346,"oi":167},{"strike":90.0,"moneyness":1.4568,"type":"call","iv":0.6023,"delta":0.28,"oi":3901},{"strike":100.0,"moneyness":1.6186,"type":"call","iv":0.6052,"delta":0.2072,"oi":277},{"strike":110.0,"moneyness":1.7805,"type":"call","iv":0.6105,"delta":0.1542,"oi":488},{"strike":122.0,"moneyness":1.9747,"type":"call","iv":0.6177,"delta":0.1092,"oi":1258}]},{"expiration":"05/21/2027","underlying_price":61.779998779296875,"strikes":[{"strike":46.0,"moneyness":0.7446,"type":"put","iv":0.5925,"delta":-0.179,"oi":107},{"strike":50.0,"moneyness":0.8093,"type":"call","iv":0.5889,"delta":0.7714,"oi":136},{"strike":55.0,"moneyness":0.8903,"type":"put","iv":0.583,"delta":-0.2944,"oi":350},{"strike":55.0,"moneyness":0.8903,"type":"call","iv":0.584,"delta":0.7055,"oi":183},{"strike":56.0,"moneyness":0.9064,"type":"call","iv":0.6004,"delta":0.6917,"oi":104},{"strike":57.0,"moneyness":0.9226,"type":"call","iv":0.5969,"delta":0.6785,"oi":354},{"strike":58.0,"moneyness":0.9388,"type":"put","iv":0.5865,"delta":-0.3351,"oi":115},{"strike":60.0,"moneyness":0.9712,"type":"call","iv":0.5988,"delta":0.6389,"oi":165},{"strike":62.0,"moneyness":1.0036,"type":"call","iv":0.5804,"delta":0.6106,"oi":324},{"strike":65.0,"moneyness":1.0521,"type":"call","iv":0.6073,"delta":0.5758,"oi":177},{"strike":69.0,"moneyness":1.1169,"type":"call","iv":0.5822,"delta":0.5199,"oi":490},{"strike":70.0,"moneyness":1.1331,"type":"call","iv":0.581,"delta":0.5071,"oi":128},{"strike":75.0,"moneyness":1.214,"type":"call","iv":0.5936,"delta":0.4526,"oi":244},{"strike":80.0,"moneyness":1.2949,"type":"call","iv":0.5932,"delta":0.3987,"oi":128},{"strike":90.0,"moneyness":1.4568,"type":"call","iv":0.5999,"delta":0.3101,"oi":163},{"strike":100.0,"moneyness":1.6186,"type":"call","iv":0.612,"delta":0.2441,"oi":216},{"strike":122.0,"moneyness":1.9747,"type":"call","iv":0.6331,"delta":0.147,"oi":834}]},{"expiration":"06/17/2027","underlying_price":61.779998779296875,"strikes":[{"strike":20.0,"moneyness":0.3237,"type":"call","iv":0.7664,"delta":0.9831,"oi":279},{"strike":20.0,"moneyness":0.3237,"type":"put","iv":0.7369,"delta":-0.0146,"oi":1266},{"strike":21.0,"moneyness":0.3399,"type":"put","iv":0.6809,"delta":-0.013,"oi":217},{"strike":23.0,"moneyness":0.3723,"type":"put","iv":0.6513,"delta":-0.0163,"oi":117},{"strike":25.0,"moneyness":0.4047,"type":"call","iv":0.6957,"delta":0.9708,"oi":1649},{"strike":25.0,"moneyness":0.4047,"type":"put","iv":0.6753,"delta":-0.0266,"oi":629},{"strike":26.0,"moneyness":0.4208,"type":"put","iv":0.642,"delta":-0.0267,"oi":2189},{"strike":29.0,"moneyness":0.4694,"type":"call","iv":0.6392,"delta":0.9585,"oi":134},{"strike":29.0,"moneyness":0.4694,"type":"put","iv":0.6281,"delta":-0.0396,"oi":317},{"strike":30.0,"moneyness":0.4856,"type":"call","iv":0.6246,"delta":0.9552,"oi":2897},{"strike":30.0,"moneyness":0.4856,"type":"put","iv":0.6385,"delta":-0.0473,"oi":2360},{"strike":31.0,"moneyness":0.5018,"type":"put","iv":0.6175,"delta":-0.0497,"oi":466},{"strike":32.0,"moneyness":0.518,"type":"call","iv":0.65,"delta":0.9374,"oi":624},{"strike":32.0,"moneyness":0.518,"type":"put","iv":0.6128,"delta":-0.0554,"oi":157},{"strike":33.0,"moneyness":0.5342,"type":"call","iv":0.6289,"delta":0.9343,"oi":103},{"strike":33.0,"moneyness":0.5342,"type":"put","iv":0.6457,"delta":-0.069,"oi":594},{"strike":34.0,"moneyness":0.5503,"type":"call","iv":0.586,"delta":0.9359,"oi":116},{"strike":34.0,"moneyness":0.5503,"type":"put","iv":0.6065,"delta":-0.0685,"oi":2705},{"strike":35.0,"moneyness":0.5665,"type":"call","iv":0.6154,"delta":0.9217,"oi":508},{"strike":35.0,"moneyness":0.5665,"type":"put","iv":0.6104,"delta":-0.0772,"oi":960},{"strike":36.0,"moneyness":0.5827,"type":"call","iv":0.6287,"delta":0.9106,"oi":200},{"strike":36.0,"moneyness":0.5827,"type":"put","iv":0.5988,"delta":-0.0829,"oi":106},{"strike":37.0,"moneyness":0.5989,"type":"call","iv":0.6328,"delta":0.901,"oi":111},{"strike":38.0,"moneyness":0.6151,"type":"call","iv":0.6297,"delta":0.8926,"oi":207},{"strike":38.0,"moneyness":0.6151,"type":"put","iv":0.6053,"delta":-0.1021,"oi":1440},{"strike":39.0,"moneyness":0.6313,"type":"put","iv":0.5946,"delta":-0.1091,"oi":140},{"strike":40.0,"moneyness":0.6475,"type":"call","iv":0.5513,"delta":0.8917,"oi":3386},{"strike":40.0,"moneyness":0.6475,"type":"put","iv":0.5919,"delta":-0.1183,"oi":10397},{"strike":41.0,"moneyness":0.6636,"type":"call","iv":0.5868,"delta":0.8728,"oi":142},{"strike":41.0,"moneyness":0.6636,"type":"put","iv":0.5941,"delta":-0.1289,"oi":124},{"strike":42.0,"moneyness":0.6798,"type":"put","iv":0.5968,"delta":-0.1399,"oi":238},{"strike":43.0,"moneyness":0.696,"type":"call","iv":0.5999,"delta":0.8487,"oi":3556},{"strike":43.0,"moneyness":0.696,"type":"put","iv":0.6009,"delta":-0.1515,"oi":195},{"strike":44.0,"moneyness":0.7122,"type":"call","iv":0.6153,"delta":0.8348,"oi":374},{"strike":44.0,"moneyness":0.7122,"type":"put","iv":0.594,"delta":-0.161,"oi":567},{"strike":45.0,"moneyness":0.7284,"type":"call","iv":0.604,"delta":0.8258,"oi":1763},{"strike":45.0,"moneyness":0.7284,"type":"put","iv":0.5894,"delta":-0.1714,"oi":277},{"strike":46.0,"moneyness":0.7446,"type":"call","iv":0.5924,"delta":0.8165,"oi":878},{"strike":46.0,"moneyness":0.7446,"type":"put","iv":0.5859,"delta":-0.1823,"oi":1139},{"strike":47.0,"moneyness":0.7608,"type":"call","iv":0.5857,"delta":0.8059,"oi":177},{"strike":47.0,"moneyness":0.7608,"type":"put","iv":0.5956,"delta":-0.1958,"oi":2738},{"strike":48.0,"moneyness":0.777,"type":"call","iv":0.5869,"delta":0.7937,"oi":437},{"strike":49.0,"moneyness":0.7931,"type":"call","iv":0.6066,"delta":0.7789,"oi":358},{"strike":49.0,"moneyness":0.7931,"type":"put","iv":0.564,"delta":-0.2149,"oi":1819},{"strike":50.0,"moneyness":0.8093,"type":"call","iv":0.5814,"delta":0.77,"oi":11492},{"strike":50.0,"moneyness":0.8093,"type":"put","iv":0.5865,"delta":-0.2306,"oi":5851},{"strike":51.0,"moneyness":0.8255,"type":"call","iv":0.6014,"delta":0.7554,"oi":171},{"strike":51.0,"moneyness":0.8255,"type":"put","iv":0.5726,"delta":-0.2415,"oi":1225},{"strike":52.0,"moneyness":0.8417,"type":"call","iv":0.5894,"delta":0.7442,"oi":1363},{"strike":52.0,"moneyness":0.8417,"type":"put","iv":0.5767,"delta":-0.2546,"oi":125},{"strike":53.0,"moneyness":0.8579,"type":"call","iv":0.583,"delta":0.7321,"oi":282},{"strike":53.0,"moneyness":0.8579,"type":"put","iv":0.559,"delta":-0.2659,"oi":117},{"strike":54.0,"moneyness":0.8741,"type":"call","iv":0.5931,"delta":0.7188,"oi":411},{"strike":54.0,"moneyness":0.8741,"type":"put","iv":0.5801,"delta":-0.2805,"oi":205},{"strike":55.0,"moneyness":0.8903,"type":"call","iv":0.5825,"delta":0.7066,"oi":2588},{"strike":55.0,"moneyness":0.8903,"type":"put","iv":0.5854,"delta":-0.2935,"oi":3047},{"strike":56.0,"moneyness":0.9064,"type":"call","iv":0.5811,"delta":0.6938,"oi":256},{"strike":56.0,"moneyness":0.9064,"type":"put","iv":0.5814,"delta":-0.3062,"oi":162},{"strike":57.0,"moneyness":0.9226,"type":"call","iv":0.5803,"delta":0.6809,"oi":657},{"strike":57.0,"moneyness":0.9226,"type":"put","iv":0.5822,"delta":-0.319,"oi":512},{"strike":58.0,"moneyness":0.9388,"type":"call","iv":0.5828,"delta":0.6682,"oi":256},{"strike":58.0,"moneyness":0.9388,"type":"put","iv":0.5822,"delta":-0.3319,"oi":415},{"strike":59.0,"moneyness":0.955,"type":"call","iv":0.5989,"delta":0.6563,"oi":265},{"strike":60.0,"moneyness":0.9712,"type":"call","iv":0.5803,"delta":0.6424,"oi":8631},{"strike":60.0,"moneyness":0.9712,"type":"put","iv":0.5776,"delta":-0.3578,"oi":3981},{"strike":61.0,"moneyness":0.9874,"type":"call","iv":0.5793,"delta":0.6296,"oi":257},{"strike":61.0,"moneyness":0.9874,"type":"put","iv":0.5617,"delta":-0.3722,"oi":730},{"strike":62.0,"moneyness":1.0036,"type":"call","iv":0.5626,"delta":0.6148,"oi":195},{"strike":62.0,"moneyness":1.0036,"type":"put","iv":0.5794,"delta":-0.3831,"oi":457},{"strike":63.0,"moneyness":1.0197,"type":"call","iv":0.5769,"delta":0.6039,"oi":265},{"strike":65.0,"moneyness":1.0521,"type":"call","iv":0.5831,"delta":0.58,"oi":3444},{"strike":65.0,"moneyness":1.0521,"type":"put","iv":0.5854,"delta":-0.4195,"oi":537},{"strike":67.0,"moneyness":1.0845,"type":"call","iv":0.5979,"delta":0.5592,"oi":488},{"strike":68.0,"moneyness":1.1007,"type":"call","iv":0.5941,"delta":0.5465,"oi":376},{"strike":69.0,"moneyness":1.1169,"type":"call","iv":0.58,"delta":0.531,"oi":123},{"strike":69.0,"moneyness":1.1169,"type":"put","iv":0.5904,"delta":-0.4661,"oi":114},{"strike":70.0,"moneyness":1.1331,"type":"put","iv":0.587,"delta":-0.4787,"oi":1294},{"strike":70.0,"moneyness":1.1331,"type":"call","iv":0.5801,"delta":0.5192,"oi":11175},{"strike":71.0,"moneyness":1.1492,"type":"call","iv":0.5941,"delta":0.5121,"oi":203},{"strike":71.0,"moneyness":1.1492,"type":"put","iv":0.5747,"delta":-0.4941,"oi":321},{"strike":72.0,"moneyness":1.1654,"type":"call","iv":0.5847,"delta":0.4977,"oi":206},{"strike":73.0,"moneyness":1.1816,"type":"call","iv":0.5809,"delta":0.4851,"oi":2125},{"strike":73.0,"moneyness":1.1816,"type":"put","iv":0.5958,"delta":-0.5096,"oi":214},{"strike":74.0,"moneyness":1.1978,"type":"call","iv":0.5863,"delta":0.4761,"oi":949},{"strike":75.0,"moneyness":1.214,"type":"call","iv":0.5803,"delta":0.4629,"oi":2463},{"strike":75.0,"moneyness":1.214,"type":"put","iv":0.6054,"delta":-0.5274,"oi":112},{"strike":77.0,"moneyness":1.2464,"type":"call","iv":0.5988,"delta":0.4493,"oi":137},{"strike":78.0,"moneyness":1.2625,"type":"call","iv":0.5965,"delta":0.4381,"oi":386},{"strike":80.0,"moneyness":1.2949,"type":"call","iv":0.5918,"delta":0.4161,"oi":5768},{"strike":81.0,"moneyness":1.3111,"type":"call","iv":0.6019,"delta":0.4112,"oi":203},{"strike":82.0,"moneyness":1.3273,"type":"call","iv":0.6043,"delta":0.4029,"oi":163},{"strike":85.0,"moneyness":1.3758,"type":"call","iv":0.5903,"delta":0.3684,"oi":295},{"strike":90.0,"moneyness":1.4568,"type":"call","iv":0.5921,"delta":0.3268,"oi":2659},{"strike":90.0,"moneyness":1.4568,"type":"put","iv":0.6528,"delta":-0.6399,"oi":947},{"strike":95.0,"moneyness":1.5377,"type":"call","iv":0.5988,"delta":0.2927,"oi":155},{"strike":100.0,"moneyness":1.6186,"type":"call","iv":0.6127,"delta":0.2671,"oi":4272},{"strike":105.0,"moneyness":1.6996,"type":"call","iv":0.6016,"delta":0.23,"oi":2419},{"strike":110.0,"moneyness":1.7805,"type":"call","iv":0.6001,"delta":0.202,"oi":535},{"strike":115.0,"moneyness":1.8614,"type":"call","iv":0.6172,"delta":0.1886,"oi":1510},{"strike":122.0,"moneyness":1.9747,"type":"call","iv":0.6186,"delta":0.1602,"oi":3350}]}],"greeks_heatmap":{"data":[{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9933,"put_delta":-0.0931,"call_gamma":0.002145,"put_gamma":0.009353,"call_theta":-2.2425,"put_theta":-40.5808,"call_vega":0.0001,"put_vega":0.001,"call_oi":249,"put_oi":479},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9819,"put_delta":0,"call_gamma":0.004416,"put_gamma":0,"call_theta":-6.1372,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.005606,"call_theta":0,"put_theta":-8.3792,"call_vega":0,"put_vega":0.0004,"call_oi":157,"put_oi":6728},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.006253,"call_theta":0,"put_theta":-8.2656,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":1332},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001322,"call_theta":0,"put_theta":-0.6885,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":147},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.010314,"call_theta":0,"put_theta":-16.2211,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":59},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0832,"call_gamma":0,"put_gamma":0.012627,"call_theta":0,"put_theta":-25.4388,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":980},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1219,"call_gamma":0,"put_gamma":0.014208,"call_theta":0,"put_theta":-39.4456,"call_vega":0,"put_vega":0.0012,"call_oi":113,"put_oi":87},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9908,"put_delta":-0.0381,"call_gamma":0.003993,"put_gamma":0.00987,"call_theta":-2.1123,"put_theta":-9.5378,"call_vega":0.0002,"put_vega":0.0005,"call_oi":96,"put_oi":1334},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1198,"call_gamma":0,"put_gamma":0.015655,"call_theta":0,"put_theta":-34.9519,"call_vega":0,"put_vega":0.0012,"call_oi":183,"put_oi":1032},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2007,"call_gamma":0,"put_gamma":0.014698,"call_theta":0,"put_theta":-73.335,"call_vega":0,"put_vega":0.0017,"call_oi":106,"put_oi":6930},{"strike":50.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1121,"call_gamma":0,"put_gamma":0.017229,"call_theta":0,"put_theta":-28.8778,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":742},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.211,"call_gamma":0,"put_gamma":0.01603,"call_theta":0,"put_theta":-71.3624,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":366},{"strike":51.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.013745,"call_theta":0,"put_theta":-8.7913,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":229},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.007239,"call_theta":0,"put_theta":-2.4166,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":829},{"strike":52.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.003151,"call_theta":0,"put_theta":-0.6399,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":315},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9594,"put_delta":-0.0436,"call_gamma":0.015651,"put_gamma":0.016238,"call_theta":-6.6726,"put_theta":-7.202,"call_vega":0.0005,"put_vega":0.0006,"call_oi":112,"put_oi":2248},{"strike":53.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.007323,"call_theta":0,"put_theta":-1.5508,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":665},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9553,"put_delta":-0.0115,"call_gamma":0.01879,"put_gamma":0.008136,"call_theta":-6.4781,"put_theta":-1.5325,"call_vega":0.0006,"put_vega":0.0002,"call_oi":120,"put_oi":3513},{"strike":54.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.018584,"call_theta":0,"put_theta":-5.0645,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":639},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9343,"put_delta":-0.0054,"call_gamma":0.026143,"put_gamma":0.005476,"call_theta":-8.5609,"put_theta":-0.6075,"call_vega":0.0008,"put_vega":0.0001,"call_oi":638,"put_oi":4030},{"strike":55.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.026923,"call_theta":0,"put_theta":-6.85,"call_vega":0,"put_vega":0.0007,"call_oi":397,"put_oi":600},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.007196,"call_theta":0,"put_theta":-0.5911,"call_vega":0,"put_vega":0.0001,"call_oi":396,"put_oi":2862},{"strike":56.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9404,"put_delta":-0.0068,"call_gamma":0.032834,"put_gamma":0.008384,"call_theta":-5.8709,"put_theta":-0.5819,"call_vega":0.0007,"put_vega":0.0001,"call_oi":1215,"put_oi":842},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0725,"call_gamma":0,"put_gamma":0.039634,"call_theta":0,"put_theta":-6.5817,"call_vega":0,"put_vega":0.0009,"call_oi":2418,"put_oi":2291},{"strike":57.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9197,"put_delta":-0.0081,"call_gamma":0.046275,"put_gamma":0.011895,"call_theta":-6.5822,"put_theta":-0.5607,"call_vega":0.0009,"put_vega":0.0001,"call_oi":271,"put_oi":2274},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9021,"put_delta":-0.0089,"call_gamma":0.056193,"put_gamma":0.014585,"call_theta":-7.2796,"put_theta":-0.5482,"call_vega":0.0011,"put_vega":0.0001,"call_oi":573,"put_oi":2400},{"strike":58.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.026529,"call_theta":0,"put_theta":-0.9333,"call_vega":0,"put_vega":0.0003,"call_oi":239,"put_oi":2007},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8992,"put_delta":-0.0115,"call_gamma":0.078112,"put_gamma":0.023934,"call_theta":-5.4731,"put_theta":-0.5177,"call_vega":0.0011,"put_vega":0.0002,"call_oi":2810,"put_oi":4627},{"strike":59.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.055535,"call_theta":0,"put_theta":-1.1861,"call_vega":0,"put_vega":0.0004,"call_oi":525,"put_oi":1762},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8337,"put_delta":-0.0164,"call_gamma":0.131704,"put_gamma":0.048093,"call_theta":-6.4795,"put_theta":-0.4744,"call_vega":0.0015,"put_vega":0.0003,"call_oi":7741,"put_oi":7552},{"strike":60.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0659,"call_gamma":0,"put_gamma":0.148581,"call_theta":0,"put_theta":-1.5132,"call_vega":0,"put_vega":0.0008,"call_oi":1079,"put_oi":956},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7226,"put_delta":-0.0499,"call_gamma":0.247328,"put_gamma":0.215338,"call_theta":-6.2251,"put_theta":-0.6743,"call_vega":0.0021,"put_vega":0.0006,"call_oi":3794,"put_oi":1044},{"strike":61.5,"dte":0,"expiration":"10/02/2026","call_delta":0.714,"put_delta":-0.2174,"call_gamma":0.679179,"put_gamma":0.814568,"call_theta":-2.3378,"put_theta":-1.4528,"call_vega":0.0021,"put_vega":0.0018,"call_oi":1570,"put_oi":2026},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1666,"put_delta":-0.6223,"call_gamma":1.104064,"put_gamma":0.54961,"call_theta":-0.7752,"put_theta":-3.5952,"call_vega":0.0015,"put_vega":0.0023,"call_oi":9220,"put_oi":1167},{"strike":62.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0329,"put_delta":-0.8201,"call_gamma":0.189123,"put_gamma":0.337992,"call_theta":-0.3908,"put_theta":-2.7823,"call_vega":0.0005,"put_vega":0.0016,"call_oi":1409,"put_oi":436},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0224,"put_delta":-0.8795,"call_gamma":0.088794,"put_gamma":0.196126,"call_theta":-0.439,"put_theta":-2.8046,"call_vega":0.0003,"put_vega":0.0012,"call_oi":5471,"put_oi":556},{"strike":63.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0174,"put_delta":-0.8917,"call_gamma":0.053624,"put_gamma":0.136656,"call_theta":-0.4714,"put_theta":-3.4591,"call_vega":0.0003,"put_vega":0.0011,"call_oi":2954,"put_oi":1165},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0143,"put_delta":-0.8195,"call_gamma":0.036694,"put_gamma":0.112382,"call_theta":-0.4959,"put_theta":-8.4177,"call_vega":0.0002,"put_vega":0.0016,"call_oi":11216,"put_oi":321},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0108,"put_delta":-0.9887,"call_gamma":0.021001,"put_gamma":0.021633,"call_theta":-0.5324,"put_theta":-0.5485,"call_vega":0.0002,"put_vega":0.0002,"call_oi":31731,"put_oi":1580},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.013963,"put_gamma":0,"call_theta":-0.5594,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":6078,"put_oi":0},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0178,"put_delta":0,"call_gamma":0.018536,"put_gamma":0,"call_theta":-1.417,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":5075,"put_oi":0},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.007772,"put_gamma":0,"call_theta":-0.5987,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1419,"put_oi":0},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.011658,"put_gamma":0,"call_theta":-1.5109,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.005111,"put_gamma":0,"call_theta":-0.6274,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":11295,"put_oi":0},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.025826,"put_gamma":0,"call_theta":-13.0283,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.003694,"put_gamma":0,"call_theta":-0.65,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1331,"put_delta":0,"call_gamma":0.024659,"put_gamma":0,"call_theta":-25.6733,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1485,"put_delta":0,"call_gamma":0.02333,"put_gamma":0,"call_theta":-31.4829,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.002528,"put_gamma":0,"call_theta":-0.677,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2150,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.004276,"put_gamma":0,"call_theta":-2.7206,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":50.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.011658,"call_theta":0,"put_theta":-0.1845,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":55},{"strike":51.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.008615,"call_theta":0,"put_theta":-0.0778,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":78},{"strike":52.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.006423,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":107},{"strike":54.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.019099,"call_theta":0,"put_theta":-0.1227,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":60},{"strike":55.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.011838,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":1153},{"strike":56.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.015298,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":687},{"strike":57.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.017922,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":450},{"strike":58.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0385,"call_gamma":0,"put_gamma":0.037337,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":1387},{"strike":59.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8491,"put_delta":-0.0612,"call_gamma":0.082673,"put_gamma":0.064732,"call_theta":-0.1715,"put_theta":-0.0561,"call_vega":0.0107,"put_vega":0.0055,"call_oi":52,"put_oi":1036},{"strike":60.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8115,"put_delta":-0.1136,"call_gamma":0.12852,"put_gamma":0.126329,"call_theta":-0.1475,"put_theta":-0.0724,"call_vega":0.0123,"put_vega":0.0088,"call_oi":236,"put_oi":591},{"strike":61.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6646,"put_delta":-0.3207,"call_gamma":0.186654,"put_gamma":0.202158,"call_theta":-0.1826,"put_theta":-0.1561,"call_vega":0.0167,"put_vega":0.0164,"call_oi":598,"put_oi":229},{"strike":62.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4561,"put_delta":-0.5412,"call_gamma":0.239089,"put_gamma":0.227363,"call_theta":-0.1676,"put_theta":-0.1692,"call_vega":0.0181,"put_vega":0.0181,"call_oi":1185,"put_oi":96},{"strike":63.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2459,"put_delta":-0.7543,"call_gamma":0.185042,"put_gamma":0.185101,"call_theta":-0.1358,"put_theta":-0.1283,"call_vega":0.0144,"put_vega":0.0144,"call_oi":3296,"put_oi":58},{"strike":64.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1051,"put_delta":0,"call_gamma":0.106396,"put_gamma":0,"call_theta":-0.0786,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":798,"put_oi":0},{"strike":65.0,"dte":3,"expiration":"10/05/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.055344,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":3338,"put_oi":0},{"strike":66.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0843,"put_delta":0,"call_gamma":0.053232,"put_gamma":0,"call_theta":-0.1129,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":67.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.021459,"put_gamma":0,"call_theta":-0.0326,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":68.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.016766,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":1653,"put_oi":0},{"strike":70.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.005126,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":54.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.019964,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":550},{"strike":55.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0294,"call_gamma":0,"put_gamma":0.017237,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":226},{"strike":56.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.025321,"call_theta":0,"put_theta":-0.0411,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":699},{"strike":57.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0682,"call_gamma":0,"put_gamma":0.038434,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":107},{"strike":58.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1272,"call_gamma":0,"put_gamma":0.058924,"call_theta":0,"put_theta":-0.0912,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":401},{"strike":59.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8376,"put_delta":-0.1805,"call_gamma":0.082123,"put_gamma":0.081173,"call_theta":-0.0976,"put_theta":-0.105,"call_vega":0.0159,"put_vega":0.017,"call_oi":109,"put_oi":435},{"strike":60.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7351,"put_delta":-0.2692,"call_gamma":0.10774,"put_gamma":0.106176,"call_theta":-0.1295,"put_theta":-0.1263,"call_vega":0.0212,"put_vega":0.0214,"call_oi":259,"put_oi":212},{"strike":61.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6151,"put_delta":-0.3863,"call_gamma":0.125927,"put_gamma":0.124099,"call_theta":-0.1492,"put_theta":-0.1446,"call_vega":0.0247,"put_vega":0.0247,"call_oi":282,"put_oi":76},{"strike":62.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4864,"put_delta":-0.5174,"call_gamma":0.125102,"put_gamma":0.139449,"call_theta":-0.1622,"put_theta":-0.1385,"call_vega":0.0258,"put_vega":0.0258,"call_oi":392,"put_oi":106},{"strike":63.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3589,"put_delta":0,"call_gamma":0.122389,"put_gamma":0,"call_theta":-0.1451,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":635,"put_oi":0},{"strike":64.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2329,"put_delta":0,"call_gamma":0.10691,"put_gamma":0,"call_theta":-0.1109,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":65.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1561,"put_delta":0,"call_gamma":0.079664,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":66.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1026,"put_delta":0,"call_gamma":0.057009,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":67.0,"dte":5,"expiration":"10/07/2026","call_delta":0.072,"put_delta":0,"call_gamma":0.040989,"put_gamma":0,"call_theta":-0.058,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":232,"put_oi":0},{"strike":68.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0764,"put_delta":0,"call_gamma":0.0356,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":309,"put_oi":0},{"strike":69.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.015245,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":71.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0896,"put_delta":0,"call_gamma":0.026319,"put_gamma":0,"call_theta":-0.1249,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.003281,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":943},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.003948,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":148},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.004724,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":74},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.003942,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":1301},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.006111,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":2468},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.004624,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":2379},{"strike":50.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.006191,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":231},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.005405,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":181},{"strike":51.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.013091,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":216},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.018,"call_gamma":0,"put_gamma":0.00852,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":736},{"strike":52.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.015763,"call_theta":0,"put_theta":-0.0503,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":129},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.009446,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":931},{"strike":53.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0539,"call_gamma":0,"put_gamma":0.019136,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":1388},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0342,"call_gamma":0,"put_gamma":0.016191,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":905},{"strike":54.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.019381,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":177},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9654,"put_delta":-0.0495,"call_gamma":0.018892,"put_gamma":0.022846,"call_theta":-0.0319,"put_theta":-0.0378,"call_vega":0.0061,"put_vega":0.0081,"call_oi":62,"put_oi":2297},{"strike":55.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0644,"call_gamma":0,"put_gamma":0.028004,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":835},{"strike":56.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.081,"call_gamma":0,"put_gamma":0.033442,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0119,"call_oi":67,"put_oi":1136},{"strike":56.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.03822,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":180},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9047,"put_delta":-0.1086,"call_gamma":0.043106,"put_gamma":0.044557,"call_theta":-0.0614,"put_theta":-0.0641,"call_vega":0.0134,"put_vega":0.0148,"call_oi":197,"put_oi":1543},{"strike":57.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8753,"put_delta":-0.0935,"call_gamma":0.051369,"put_gamma":0.048168,"call_theta":-0.0743,"put_theta":-0.0476,"call_vega":0.0163,"put_vega":0.0132,"call_oi":54,"put_oi":590},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8589,"put_delta":-0.1597,"call_gamma":0.059284,"put_gamma":0.05931,"call_theta":-0.0761,"put_theta":-0.0818,"call_vega":0.0177,"put_vega":0.0193,"call_oi":293,"put_oi":2018},{"strike":58.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8165,"put_delta":-0.1909,"call_gamma":0.06772,"put_gamma":0.067116,"call_theta":-0.0922,"put_theta":-0.0905,"call_vega":0.021,"put_vega":0.0216,"call_oi":117,"put_oi":248},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7678,"put_delta":-0.224,"call_gamma":0.073809,"put_gamma":0.075274,"call_theta":-0.1103,"put_theta":-0.0974,"call_vega":0.0242,"put_vega":0.0237,"call_oi":317,"put_oi":467},{"strike":59.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7706,"put_delta":-0.2736,"call_gamma":0.091492,"put_gamma":0.079932,"call_theta":-0.0889,"put_theta":-0.1134,"call_vega":0.024,"put_vega":0.0264,"call_oi":112,"put_oi":248},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6888,"put_delta":-0.3114,"call_gamma":0.087901,"put_gamma":0.087808,"call_theta":-0.123,"put_theta":-0.1162,"call_vega":0.028,"put_vega":0.028,"call_oi":2134,"put_oi":1363},{"strike":60.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6492,"put_delta":-0.3539,"call_gamma":0.097727,"put_gamma":0.095508,"call_theta":-0.1216,"put_theta":-0.118,"call_vega":0.0294,"put_vega":0.0295,"call_oi":233,"put_oi":153},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5931,"put_delta":-0.4062,"call_gamma":0.094866,"put_gamma":0.095875,"call_theta":-0.1363,"put_theta":-0.1277,"call_vega":0.0307,"put_vega":0.0307,"call_oi":743,"put_oi":184},{"strike":61.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5459,"put_delta":-0.4521,"call_gamma":0.103174,"put_gamma":0.112106,"call_theta":-0.1306,"put_theta":-0.1132,"call_vega":0.0314,"put_vega":0.0314,"call_oi":446,"put_oi":149},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4936,"put_delta":-0.5048,"call_gamma":0.105402,"put_gamma":0.10021,"call_theta":-0.1292,"put_theta":-0.1285,"call_vega":0.0316,"put_vega":0.0316,"call_oi":1938,"put_oi":315},{"strike":62.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4408,"put_delta":0,"call_gamma":0.105206,"put_gamma":0,"call_theta":-0.1263,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":1414,"put_oi":0},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0.399,"put_delta":0,"call_gamma":0.095625,"put_gamma":0,"call_theta":-0.1327,"put_theta":0,"call_vega":0.0306,"put_vega":0,"call_oi":1313,"put_oi":0},{"strike":63.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3223,"put_delta":0,"call_gamma":0.106024,"put_gamma":0,"call_theta":-0.1033,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":486,"put_oi":0},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3024,"put_delta":-0.6818,"call_gamma":0.08962,"put_gamma":0.084578,"call_theta":-0.1153,"put_theta":-0.1202,"call_vega":0.0276,"put_vega":0.0283,"call_oi":7611,"put_oi":62},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.227,"put_delta":-0.7382,"call_gamma":0.076033,"put_gamma":0.070977,"call_theta":-0.1011,"put_theta":-0.1186,"call_vega":0.0239,"put_vega":0.0258,"call_oi":5314,"put_oi":110},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1608,"put_delta":0,"call_gamma":0.061835,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":1217,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1151,"put_delta":0,"call_gamma":0.04818,"put_gamma":0,"call_theta":-0.066,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":989,"put_oi":0},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0784,"put_delta":0,"call_gamma":0.036049,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":1085,"put_oi":0},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.025775,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0451,"put_delta":0,"call_gamma":0.021398,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":7641,"put_oi":0},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0588,"put_delta":0,"call_gamma":0.022056,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.019216,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0494,"put_delta":0,"call_gamma":0.016907,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.006623,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":6669,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.007108,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":52.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.009573,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":60},{"strike":54.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.020381,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":68},{"strike":55.0,"dte":10,"expiration":"10/12/2026","call_delta":0.9533,"put_delta":0,"call_gamma":0.022118,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":60.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6825,"put_delta":-0.3182,"call_gamma":0.083891,"put_gamma":0.083542,"call_theta":-0.0887,"put_theta":-0.0823,"call_vega":0.0346,"put_vega":0.0346,"call_oi":174,"put_oi":130},{"strike":61.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5924,"put_delta":0,"call_gamma":0.091012,"put_gamma":0,"call_theta":-0.096,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":63.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4072,"put_delta":0,"call_gamma":0.091347,"put_gamma":0,"call_theta":-0.0944,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":64.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3307,"put_delta":0,"call_gamma":0.081187,"put_gamma":0,"call_theta":-0.0922,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":65.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2592,"put_delta":0,"call_gamma":0.071869,"put_gamma":0,"call_theta":-0.0829,"put_theta":0,"call_vega":0.0314,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":66.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1678,"put_delta":0,"call_gamma":0.062187,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.002141,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":438},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9801,"put_delta":-0.0098,"call_gamma":0.004843,"put_gamma":0.003007,"call_theta":-0.0236,"put_theta":-0.0087,"call_vega":0.0056,"put_vega":0.003,"call_oi":425,"put_oi":10047},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.00393,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":646},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.004702,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":2606},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.00826,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":2567},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.0092,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":2944},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9903,"put_delta":-0.0306,"call_gamma":0.004516,"put_gamma":0.009529,"call_theta":-0.0115,"put_theta":-0.0191,"call_vega":0.003,"put_vega":0.0081,"call_oi":6050,"put_oi":21058},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0414,"call_gamma":0,"put_gamma":0.012452,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":1783},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9074,"put_delta":-0.041,"call_gamma":0.019391,"put_gamma":0.013823,"call_theta":-0.0599,"put_theta":-0.0212,"call_vega":0.0193,"put_vega":0.0103,"call_oi":59,"put_oi":2097},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.019573,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0171,"call_oi":166,"put_oi":122},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9783,"put_delta":-0.0663,"call_gamma":0.010735,"put_gamma":0.019535,"call_theta":-0.0156,"put_theta":-0.0322,"call_vega":0.006,"put_vega":0.015,"call_oi":510,"put_oi":2448},{"strike":53.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.02345,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":177},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9302,"put_delta":-0.0862,"call_gamma":0.022772,"put_gamma":0.024549,"call_theta":-0.036,"put_theta":-0.0381,"call_vega":0.0156,"put_vega":0.0183,"call_oi":256,"put_oi":2381},{"strike":54.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.028185,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0221,"call_oi":0,"put_oi":900},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8911,"put_delta":-0.1131,"call_gamma":0.030345,"put_gamma":0.030567,"call_theta":-0.0497,"put_theta":-0.0454,"call_vega":0.0218,"put_vega":0.0224,"call_oi":7687,"put_oi":48749},{"strike":55.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1431,"call_gamma":0,"put_gamma":0.034068,"call_theta":0,"put_theta":-0.0565,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":1573},{"strike":56.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8616,"put_delta":-0.1464,"call_gamma":0.037257,"put_gamma":0.037311,"call_theta":-0.0558,"put_theta":-0.0531,"call_vega":0.0258,"put_vega":0.0267,"call_oi":1076,"put_oi":3253},{"strike":56.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8499,"put_delta":-0.1745,"call_gamma":0.041148,"put_gamma":0.040579,"call_theta":-0.0563,"put_theta":-0.0614,"call_vega":0.0272,"put_vega":0.03,"call_oi":55,"put_oi":369},{"strike":57.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8182,"put_delta":-0.1791,"call_gamma":0.044848,"put_gamma":0.044986,"call_theta":-0.065,"put_theta":-0.0572,"call_vega":0.0308,"put_vega":0.0305,"call_oi":1202,"put_oi":2358},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7676,"put_delta":-0.2158,"call_gamma":0.045636,"put_gamma":0.047629,"call_theta":-0.0835,"put_theta":-0.0676,"call_vega":0.0356,"put_vega":0.0341,"call_oi":124,"put_oi":673},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.773,"put_delta":-0.2356,"call_gamma":0.053031,"put_gamma":0.051813,"call_theta":-0.0709,"put_theta":-0.0685,"call_vega":0.0351,"put_vega":0.0359,"call_oi":5700,"put_oi":2127},{"strike":58.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7378,"put_delta":-0.2578,"call_gamma":0.055391,"put_gamma":0.056282,"call_theta":-0.0785,"put_theta":-0.0693,"call_vega":0.038,"put_vega":0.0377,"call_oi":205,"put_oi":331},{"strike":59.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7083,"put_delta":-0.299,"call_gamma":0.058519,"put_gamma":0.056421,"call_theta":-0.0821,"put_theta":-0.0799,"call_vega":0.04,"put_vega":0.0405,"call_oi":5909,"put_oi":3978},{"strike":59.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6682,"put_delta":-0.3253,"call_gamma":0.057682,"put_gamma":0.060274,"call_theta":-0.0922,"put_theta":-0.0802,"call_vega":0.0423,"put_vega":0.042,"call_oi":126,"put_oi":510},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6464,"put_delta":-0.3541,"call_gamma":0.064376,"put_gamma":0.064089,"call_theta":-0.0868,"put_theta":-0.0803,"call_vega":0.0433,"put_vega":0.0434,"call_oi":22447,"put_oi":6577},{"strike":60.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6172,"put_delta":-0.3888,"call_gamma":0.069831,"put_gamma":0.064829,"call_theta":-0.0843,"put_theta":-0.0842,"call_vega":0.0445,"put_vega":0.0447,"call_oi":583,"put_oi":539},{"strike":61.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5777,"put_delta":-0.4212,"call_gamma":0.065992,"put_gamma":0.067789,"call_theta":-0.0931,"put_theta":-0.0835,"call_vega":0.0456,"put_vega":0.0456,"call_oi":3470,"put_oi":1077},{"strike":61.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5448,"put_delta":-0.4557,"call_gamma":0.07186,"put_gamma":0.067315,"call_theta":-0.0878,"put_theta":-0.0863,"call_vega":0.0462,"put_vega":0.0462,"call_oi":339,"put_oi":501},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5094,"put_delta":-0.4897,"call_gamma":0.070527,"put_gamma":0.068143,"call_theta":-0.0902,"put_theta":-0.086,"call_vega":0.0465,"put_vega":0.0465,"call_oi":6398,"put_oi":1037},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4781,"put_delta":-0.5245,"call_gamma":0.066252,"put_gamma":0.069127,"call_theta":-0.0953,"put_theta":-0.0841,"call_vega":0.0464,"put_vega":0.0464,"call_oi":510,"put_oi":456},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4393,"put_delta":-0.5613,"call_gamma":0.07012,"put_gamma":0.070571,"call_theta":-0.0882,"put_theta":-0.0803,"call_vega":0.046,"put_vega":0.046,"call_oi":1962,"put_oi":337},{"strike":63.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4112,"put_delta":-0.6011,"call_gamma":0.066055,"put_gamma":0.072157,"call_theta":-0.0909,"put_theta":-0.0748,"call_vega":0.0454,"put_vega":0.045,"call_oi":734,"put_oi":220},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3811,"put_delta":-0.6222,"call_gamma":0.064019,"put_gamma":0.065237,"call_theta":-0.0898,"put_theta":-0.0803,"call_vega":0.0444,"put_vega":0.0443,"call_oi":1810,"put_oi":207},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3211,"put_delta":-0.6744,"call_gamma":0.060288,"put_gamma":0.05929,"call_theta":-0.084,"put_theta":-0.0788,"call_vega":0.0418,"put_vega":0.042,"call_oi":13265,"put_oi":2716},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.266,"put_delta":-0.7263,"call_gamma":0.055365,"put_gamma":0.054357,"call_theta":-0.0766,"put_theta":-0.0726,"call_vega":0.0383,"put_vega":0.0388,"call_oi":1047,"put_oi":146},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2309,"put_delta":-0.7751,"call_gamma":0.048672,"put_gamma":0.049094,"call_theta":-0.0747,"put_theta":-0.0642,"call_vega":0.0355,"put_vega":0.035,"call_oi":5286,"put_oi":88},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1784,"put_delta":0,"call_gamma":0.043399,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":1251,"put_oi":0},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1561,"put_delta":0,"call_gamma":0.037749,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":814,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1304,"put_delta":-0.8638,"call_gamma":0.032729,"put_gamma":0.032982,"call_theta":-0.0537,"put_theta":-0.0484,"call_vega":0.0247,"put_vega":0.0255,"call_oi":49773,"put_oi":449},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0934,"put_delta":-0.8713,"call_gamma":0.026913,"put_gamma":0.02942,"call_theta":-0.0405,"put_theta":-0.0503,"call_vega":0.0195,"put_vega":0.0245,"call_oi":98,"put_oi":532},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.023908,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0592,"put_delta":0,"call_gamma":0.018608,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.015567,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0379,"put_delta":-0.9172,"call_gamma":0.012682,"put_gamma":0.018649,"call_theta":-0.0209,"put_theta":-0.0399,"call_vega":0.0096,"put_vega":0.0178,"call_oi":31108,"put_oi":1427},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0145,"put_delta":-0.9617,"call_gamma":0.005194,"put_gamma":0.009642,"call_theta":-0.0101,"put_theta":-0.0185,"call_vega":0.0043,"put_vega":0.0097,"call_oi":17153,"put_oi":56},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0241,"call_gamma":0,"put_gamma":0.005428,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":487},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.006052,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":259},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.024,"call_gamma":0,"put_gamma":0.00632,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":183},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.00926,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":235},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0398,"call_gamma":0,"put_gamma":0.009985,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":506},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0656,"call_gamma":0,"put_gamma":0.013863,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":1669},{"strike":50.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0564,"call_gamma":0,"put_gamma":0.013675,"call_theta":0,"put_theta":-0.0231,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":209},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0732,"call_gamma":0,"put_gamma":0.016021,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0201,"call_oi":0,"put_oi":2327},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.019058,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0232,"call_oi":0,"put_oi":617},{"strike":52.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.020528,"call_theta":0,"put_theta":-0.0332,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":195},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0909,"call_gamma":0,"put_gamma":0.021679,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":780},{"strike":53.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1134,"call_gamma":0,"put_gamma":0.024354,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":252},{"strike":54.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1123,"call_gamma":0,"put_gamma":0.026061,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":599},{"strike":54.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1254,"call_gamma":0,"put_gamma":0.028498,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0298,"call_oi":0,"put_oi":861},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8412,"put_delta":-0.1569,"call_gamma":0.030938,"put_gamma":0.030971,"call_theta":-0.0525,"put_theta":-0.0454,"call_vega":0.035,"put_vega":0.0347,"call_oi":54,"put_oi":1791},{"strike":55.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1759,"call_gamma":0,"put_gamma":0.033174,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0374,"call_oi":0,"put_oi":903},{"strike":56.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7924,"put_delta":-0.1886,"call_gamma":0.034444,"put_gamma":0.03574,"call_theta":-0.0644,"put_theta":-0.0496,"call_vega":0.0414,"put_vega":0.0391,"call_oi":55,"put_oi":1585},{"strike":56.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2077,"call_gamma":0,"put_gamma":0.038101,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":606},{"strike":57.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7843,"put_delta":-0.2321,"call_gamma":0.04175,"put_gamma":0.039953,"call_theta":-0.0563,"put_theta":-0.0565,"call_vega":0.0423,"put_vega":0.0441,"call_oi":68,"put_oi":810},{"strike":57.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7394,"put_delta":-0.2509,"call_gamma":0.040938,"put_gamma":0.042484,"call_theta":-0.0691,"put_theta":-0.0577,"call_vega":0.047,"put_vega":0.046,"call_oi":69,"put_oi":320},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7175,"put_delta":-0.2648,"call_gamma":0.042754,"put_gamma":0.046243,"call_theta":-0.0714,"put_theta":-0.0559,"call_vega":0.0489,"put_vega":0.0474,"call_oi":77,"put_oi":292},{"strike":58.5,"dte":21,"expiration":"10/23/2026","call_delta":0.693,"put_delta":-0.2974,"call_gamma":0.043959,"put_gamma":0.046486,"call_theta":-0.0746,"put_theta":-0.0622,"call_vega":0.0508,"put_vega":0.0501,"call_oi":187,"put_oi":134},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6689,"put_delta":-0.3169,"call_gamma":0.045126,"put_gamma":0.049893,"call_theta":-0.0771,"put_theta":-0.0611,"call_vega":0.0524,"put_vega":0.0515,"call_oi":149,"put_oi":191},{"strike":59.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6543,"put_delta":-0.3457,"call_gamma":0.050491,"put_gamma":0.050518,"call_theta":-0.0715,"put_theta":-0.0646,"call_vega":0.0533,"put_vega":0.0533,"call_oi":130,"put_oi":209},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6239,"put_delta":-0.37,"call_gamma":0.049345,"put_gamma":0.05311,"call_theta":-0.077,"put_theta":-0.0642,"call_vega":0.0549,"put_vega":0.0546,"call_oi":273,"put_oi":525},{"strike":60.5,"dte":21,"expiration":"10/23/2026","call_delta":0.606,"put_delta":-0.3991,"call_gamma":0.057468,"put_gamma":0.052749,"call_theta":-0.0684,"put_theta":-0.0675,"call_vega":0.0556,"put_vega":0.0558,"call_oi":66,"put_oi":162},{"strike":61.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5753,"put_delta":-0.4263,"call_gamma":0.056396,"put_gamma":0.053273,"call_theta":-0.0718,"put_theta":-0.0688,"call_vega":0.0567,"put_vega":0.0567,"call_oi":149,"put_oi":316},{"strike":61.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5467,"put_delta":-0.4533,"call_gamma":0.054126,"put_gamma":0.05407,"call_theta":-0.0761,"put_theta":-0.069,"call_vega":0.0573,"put_vega":0.0573,"call_oi":149,"put_oi":90},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5203,"put_delta":-0.4809,"call_gamma":0.052934,"put_gamma":0.055164,"call_theta":-0.0784,"put_theta":-0.0682,"call_vega":0.0576,"put_vega":0.0576,"call_oi":256,"put_oi":89},{"strike":62.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4918,"put_delta":-0.5096,"call_gamma":0.055126,"put_gamma":0.056585,"call_theta":-0.0754,"put_theta":-0.0662,"call_vega":0.0577,"put_vega":0.0577,"call_oi":257,"put_oi":59},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4649,"put_delta":-0.5326,"call_gamma":0.05482,"put_gamma":0.053161,"call_theta":-0.0751,"put_theta":-0.0701,"call_vega":0.0575,"put_vega":0.0575,"call_oi":298,"put_oi":102},{"strike":64.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4149,"put_delta":0,"call_gamma":0.052626,"put_gamma":0,"call_theta":-0.0749,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":398,"put_oi":0},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.364,"put_delta":0,"call_gamma":0.051081,"put_gamma":0,"call_theta":-0.0714,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":1144,"put_oi":0},{"strike":66.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3253,"put_delta":0,"call_gamma":0.047065,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.0521,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":67.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2755,"put_delta":0,"call_gamma":0.045031,"put_gamma":0,"call_theta":-0.0638,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":1809,"put_oi":0},{"strike":68.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2232,"put_delta":0,"call_gamma":0.042265,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":949,"put_oi":0},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0.195,"put_delta":0,"call_gamma":0.037885,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":635,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.033903,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":1551,"put_oi":0},{"strike":71.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.029112,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0289,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1229,"put_delta":0,"call_gamma":0.026699,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1035,"put_delta":0,"call_gamma":0.023435,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":74.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1023,"put_delta":0,"call_gamma":0.021648,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0737,"put_delta":0,"call_gamma":0.017841,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.008567,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":2339,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.005844,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":470},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.008478,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":693},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.010286,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":373},{"strike":49.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0736,"call_gamma":0,"put_gamma":0.013108,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":175},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0668,"call_gamma":0,"put_gamma":0.013913,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":1443},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.092,"call_gamma":0,"put_gamma":0.017142,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":790},{"strike":52.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.11,"call_gamma":0,"put_gamma":0.019951,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":842},{"strike":53.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1301,"call_gamma":0,"put_gamma":0.023029,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":1581},{"strike":53.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1631,"call_gamma":0,"put_gamma":0.024411,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0414,"call_oi":0,"put_oi":3946},{"strike":54.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1595,"call_gamma":0,"put_gamma":0.026303,"call_theta":0,"put_theta":-0.0403,"call_vega":0,"put_vega":0.0408,"call_oi":0,"put_oi":955},{"strike":54.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1725,"call_gamma":0,"put_gamma":0.028003,"call_theta":0,"put_theta":-0.0418,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":3026},{"strike":55.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8169,"put_delta":-0.1887,"call_gamma":0.029912,"put_gamma":0.029634,"call_theta":-0.0485,"put_theta":-0.0442,"call_vega":0.0446,"put_vega":0.0454,"call_oi":91,"put_oi":1520},{"strike":55.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2035,"call_gamma":0,"put_gamma":0.031383,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":435},{"strike":56.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7639,"put_delta":-0.2204,"call_gamma":0.031463,"put_gamma":0.033047,"call_theta":-0.0605,"put_theta":-0.0475,"call_vega":0.0518,"put_vega":0.0498,"call_oi":286,"put_oi":771},{"strike":56.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7516,"put_delta":-0.241,"call_gamma":0.033409,"put_gamma":0.034338,"call_theta":-0.0602,"put_theta":-0.0505,"call_vega":0.0532,"put_vega":0.0524,"call_oi":67,"put_oi":222},{"strike":57.0,"dte":28,"expiration":"10/30/2026","call_delta":0.744,"put_delta":-0.2526,"call_gamma":0.036365,"put_gamma":0.036845,"call_theta":-0.0573,"put_theta":-0.0493,"call_vega":0.0541,"put_vega":0.0537,"call_oi":75,"put_oi":326},{"strike":57.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2786,"call_gamma":0,"put_gamma":0.037299,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":1260},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6954,"put_delta":-0.298,"call_gamma":0.037189,"put_gamma":0.038749,"call_theta":-0.0653,"put_theta":-0.0551,"call_vega":0.0588,"put_vega":0.0582,"call_oi":116,"put_oi":536},{"strike":58.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3163,"call_gamma":0,"put_gamma":0.040669,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":146},{"strike":59.0,"dte":28,"expiration":"10/30/2026","call_delta":0.654,"put_delta":-0.3392,"call_gamma":0.038715,"put_gamma":0.041313,"call_theta":-0.0692,"put_theta":-0.0574,"call_vega":0.062,"put_vega":0.0615,"call_oi":103,"put_oi":278},{"strike":59.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3603,"call_gamma":0,"put_gamma":0.042576,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":146},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6169,"put_delta":-0.3828,"call_gamma":0.043049,"put_gamma":0.043252,"call_theta":-0.0666,"put_theta":-0.0593,"call_vega":0.0641,"put_vega":0.0641,"call_oi":1000,"put_oi":501},{"strike":60.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5929,"put_delta":-0.4054,"call_gamma":0.041661,"put_gamma":0.043674,"call_theta":-0.0707,"put_theta":-0.0605,"call_vega":0.0652,"put_vega":0.0651,"call_oi":172,"put_oi":280},{"strike":61.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5719,"put_delta":-0.4275,"call_gamma":0.043187,"put_gamma":0.04479,"call_theta":-0.0697,"put_theta":-0.0602,"call_vega":0.0659,"put_vega":0.0659,"call_oi":343,"put_oi":144},{"strike":61.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5499,"put_delta":-0.4499,"call_gamma":0.04448,"put_gamma":0.043272,"call_theta":-0.0687,"put_theta":-0.0634,"call_vega":0.0665,"put_vega":0.0665,"call_oi":234,"put_oi":146},{"strike":62.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5275,"put_delta":-0.4718,"call_gamma":0.044852,"put_gamma":0.043737,"call_theta":-0.0688,"put_theta":-0.0632,"call_vega":0.0669,"put_vega":0.0669,"call_oi":1124,"put_oi":186},{"strike":62.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5032,"put_delta":-0.4947,"call_gamma":0.046688,"put_gamma":0.044892,"call_theta":-0.0664,"put_theta":-0.0616,"call_vega":0.067,"put_vega":0.067,"call_oi":164,"put_oi":93},{"strike":63.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4853,"put_delta":-0.5139,"call_gamma":0.043613,"put_gamma":0.043111,"call_theta":-0.0706,"put_theta":-0.0641,"call_vega":0.067,"put_vega":0.067,"call_oi":522,"put_oi":72},{"strike":63.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4574,"put_delta":0,"call_gamma":0.046501,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":64.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4369,"put_delta":0,"call_gamma":0.045431,"put_gamma":0,"call_theta":-0.0661,"put_theta":0,"call_vega":0.0662,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":64.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4187,"put_delta":0,"call_gamma":0.043879,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3952,"put_delta":-0.6016,"call_gamma":0.044012,"put_gamma":0.043222,"call_theta":-0.065,"put_theta":-0.0589,"call_vega":0.0647,"put_vega":0.0648,"call_oi":1021,"put_oi":215},{"strike":65.5,"dte":28,"expiration":"10/30/2026","call_delta":0.374,"put_delta":0,"call_gamma":0.043427,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":66.0,"dte":28,"expiration":"10/30/2026","call_delta":0.353,"put_delta":0,"call_gamma":0.042773,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":66.5,"dte":28,"expiration":"10/30/2026","call_delta":0.332,"put_delta":0,"call_gamma":0.042045,"put_gamma":0,"call_theta":-0.0602,"put_theta":0,"call_vega":0.061,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":67.0,"dte":28,"expiration":"10/30/2026","call_delta":0.321,"put_delta":0,"call_gamma":0.039957,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.0602,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":67.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2957,"put_delta":0,"call_gamma":0.039747,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":68.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2872,"put_delta":0,"call_gamma":0.037731,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.0573,"put_vega":0,"call_oi":836,"put_oi":0},{"strike":69.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2517,"put_delta":0,"call_gamma":0.035645,"put_gamma":0,"call_theta":-0.0545,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2245,"put_delta":0,"call_gamma":0.033063,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":8502,"put_oi":0},{"strike":71.0,"dte":28,"expiration":"10/30/2026","call_delta":0.201,"put_delta":0,"call_gamma":0.030508,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1733,"put_delta":0,"call_gamma":0.028072,"put_gamma":0,"call_theta":-0.0445,"put_theta":0,"call_vega":0.043,"put_vega":0,"call_oi":407,"put_oi":0},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.154,"put_delta":0,"call_gamma":0.025666,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":74.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1253,"put_delta":0,"call_gamma":0.022988,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1169,"put_delta":0,"call_gamma":0.021094,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":2230,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.012144,"put_gamma":0,"call_theta":-0.021,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":1783,"put_oi":0},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.007089,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":267},{"strike":47.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.009821,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":52},{"strike":48.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.011146,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":92},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.015249,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":548},{"strike":51.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1206,"call_gamma":0,"put_gamma":0.017957,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":390},{"strike":52.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1367,"call_gamma":0,"put_gamma":0.020263,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":662},{"strike":53.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1575,"call_gamma":0,"put_gamma":0.022787,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":272},{"strike":54.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1827,"call_gamma":0,"put_gamma":0.025395,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0499,"call_oi":0,"put_oi":4170},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2103,"call_gamma":0,"put_gamma":0.028048,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":188},{"strike":55.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.222,"call_gamma":0,"put_gamma":0.029658,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.0561,"call_oi":0,"put_oi":63},{"strike":56.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2442,"call_gamma":0,"put_gamma":0.030266,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0592,"call_oi":0,"put_oi":453},{"strike":56.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2582,"call_gamma":0,"put_gamma":0.031773,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.0609,"call_oi":0,"put_oi":76},{"strike":57.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2778,"call_gamma":0,"put_gamma":0.032501,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.0632,"call_oi":0,"put_oi":60},{"strike":59.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3462,"call_gamma":0,"put_gamma":0.037812,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.0696,"call_oi":0,"put_oi":66},{"strike":59.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3693,"call_gamma":0,"put_gamma":0.036847,"call_theta":0,"put_theta":-0.0538,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":57},{"strike":60.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3872,"call_gamma":0,"put_gamma":0.038474,"call_theta":0,"put_theta":-0.0529,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":149},{"strike":61.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5729,"put_delta":-0.4273,"call_gamma":0.038817,"put_gamma":0.037716,"call_theta":-0.0619,"put_theta":-0.0565,"call_vega":0.074,"put_vega":0.074,"call_oi":173,"put_oi":60},{"strike":61.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.447,"call_gamma":0,"put_gamma":0.039968,"call_theta":0,"put_theta":-0.0539,"call_vega":0,"put_vega":0.0746,"call_oi":0,"put_oi":74},{"strike":62.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5343,"put_delta":0,"call_gamma":0.038505,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.0749,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":62.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5136,"put_delta":0,"call_gamma":0.039804,"put_gamma":0,"call_theta":-0.062,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":63.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4943,"put_delta":0,"call_gamma":0.039636,"put_gamma":0,"call_theta":-0.0622,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":64.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4371,"put_delta":0,"call_gamma":0.039098,"put_gamma":0,"call_theta":-0.0612,"put_theta":0,"call_vega":0.0743,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4195,"put_delta":0,"call_gamma":0.038521,"put_gamma":0,"call_theta":-0.061,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":65.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3932,"put_delta":0,"call_gamma":0.039859,"put_gamma":0,"call_theta":-0.0571,"put_theta":0,"call_vega":0.0725,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":66.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3859,"put_delta":0,"call_gamma":0.037196,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0721,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":67.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3432,"put_delta":0,"call_gamma":0.037308,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.0693,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":68.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3126,"put_delta":0,"call_gamma":0.03547,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":69.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2856,"put_delta":0,"call_gamma":0.033472,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":70.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2545,"put_delta":0,"call_gamma":0.03185,"put_gamma":0,"call_theta":-0.0492,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":71.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2267,"put_delta":0,"call_gamma":0.029982,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":72.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2107,"put_delta":0,"call_gamma":0.027832,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0544,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1572,"put_delta":0,"call_gamma":0.0224,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0984,"put_delta":0,"call_gamma":0.015252,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":54.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2142,"call_gamma":0,"put_gamma":0.025338,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":961},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.007907,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.026,"call_oi":0,"put_oi":125},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9557,"put_delta":-0.059,"call_gamma":0.00753,"put_gamma":0.008571,"call_theta":-0.017,"put_theta":-0.0163,"call_vega":0.021,"put_vega":0.0264,"call_oi":340,"put_oi":10165},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0704,"call_gamma":0,"put_gamma":0.009898,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":92},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.01136,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":659},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0932,"call_gamma":0,"put_gamma":0.012708,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":416},{"strike":49.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1086,"call_gamma":0,"put_gamma":0.014344,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":340},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9035,"put_delta":-0.1244,"call_gamma":0.015448,"put_gamma":0.016056,"call_theta":-0.0247,"put_theta":-0.0263,"call_vega":0.0383,"put_vega":0.046,"call_oi":2654,"put_oi":27809},{"strike":51.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1485,"call_gamma":0,"put_gamma":0.017812,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0519,"call_oi":0,"put_oi":187},{"strike":52.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1644,"call_gamma":0,"put_gamma":0.01971,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":1765},{"strike":53.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8222,"put_delta":-0.1843,"call_gamma":0.02196,"put_gamma":0.021697,"call_theta":-0.0369,"put_theta":-0.0326,"call_vega":0.0583,"put_vega":0.0597,"call_oi":53,"put_oi":451},{"strike":54.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2152,"call_gamma":0,"put_gamma":0.023169,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.0655,"call_oi":0,"put_oi":1447},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7657,"put_delta":-0.2359,"call_gamma":0.025588,"put_gamma":0.025432,"call_theta":-0.0428,"put_theta":-0.0369,"call_vega":0.0687,"put_vega":0.069,"call_oi":11661,"put_oi":18286},{"strike":56.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2614,"call_gamma":0,"put_gamma":0.02756,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":810},{"strike":57.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2974,"call_gamma":0,"put_gamma":0.028147,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0776,"call_oi":0,"put_oi":449},{"strike":58.0,"dte":49,"expiration":"11/20/2026","call_delta":0.667,"put_delta":-0.3278,"call_gamma":0.027929,"put_gamma":0.029516,"call_theta":-0.0532,"put_theta":-0.0433,"call_vega":0.0814,"put_vega":0.0809,"call_oi":1571,"put_oi":358},{"strike":59.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6391,"put_delta":-0.3598,"call_gamma":0.029886,"put_gamma":0.030445,"call_theta":-0.0527,"put_theta":-0.0449,"call_vega":0.0839,"put_vega":0.0838,"call_oi":161,"put_oi":344},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6087,"put_delta":-0.3917,"call_gamma":0.031866,"put_gamma":0.031438,"call_theta":-0.0519,"put_theta":-0.0456,"call_vega":0.086,"put_vega":0.0861,"call_oi":19680,"put_oi":5601},{"strike":61.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5759,"put_delta":-0.4241,"call_gamma":0.032417,"put_gamma":0.032112,"call_theta":-0.0528,"put_theta":-0.0462,"call_vega":0.0878,"put_vega":0.0878,"call_oi":554,"put_oi":645},{"strike":62.0,"dte":49,"expiration":"11/20/2026","call_delta":0.542,"put_delta":-0.4572,"call_gamma":0.033864,"put_gamma":0.033141,"call_theta":-0.0518,"put_theta":-0.0456,"call_vega":0.0889,"put_vega":0.0889,"call_oi":647,"put_oi":421},{"strike":63.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5112,"put_delta":-0.4877,"call_gamma":0.032661,"put_gamma":0.032123,"call_theta":-0.0539,"put_theta":-0.0474,"call_vega":0.0893,"put_vega":0.0893,"call_oi":550,"put_oi":290},{"strike":64.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4792,"put_delta":-0.5205,"call_gamma":0.032699,"put_gamma":0.032621,"call_theta":-0.0535,"put_theta":-0.0463,"call_vega":0.0893,"put_vega":0.0893,"call_oi":356,"put_oi":94},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4483,"put_delta":-0.5486,"call_gamma":0.032405,"put_gamma":0.031668,"call_theta":-0.0531,"put_theta":-0.0469,"call_vega":0.0886,"put_vega":0.0887,"call_oi":12714,"put_oi":1268},{"strike":66.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4181,"put_delta":0,"call_gamma":0.031954,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0875,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":67.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3887,"put_delta":0,"call_gamma":0.031352,"put_gamma":0,"call_theta":-0.0513,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":1013,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3118,"put_delta":-0.682,"call_gamma":0.028385,"put_gamma":0.027901,"call_theta":-0.0479,"put_theta":-0.0414,"call_vega":0.0792,"put_vega":0.0799,"call_oi":15849,"put_oi":967},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2005,"put_delta":-0.7773,"call_gamma":0.022653,"put_gamma":0.022326,"call_theta":-0.0375,"put_theta":-0.0342,"call_vega":0.0628,"put_vega":0.0668,"call_oi":7421,"put_oi":92},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.128,"put_delta":0,"call_gamma":0.016586,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":10717,"put_oi":0},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9258,"put_delta":-0.0722,"call_gamma":0.008567,"put_gamma":0.008493,"call_theta":-0.0196,"put_theta":-0.0141,"call_vega":0.0396,"put_vega":0.0388,"call_oi":480,"put_oi":510},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9227,"put_delta":-0.0886,"call_gamma":0.00934,"put_gamma":0.009693,"call_theta":-0.0193,"put_theta":-0.0168,"call_vega":0.0408,"put_vega":0.0452,"call_oi":3327,"put_oi":10163},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9084,"put_delta":-0.094,"call_gamma":0.010564,"put_gamma":0.010623,"call_theta":-0.0214,"put_theta":-0.0167,"call_vega":0.0464,"put_vega":0.0473,"call_oi":12408,"put_oi":7005},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8973,"put_delta":-0.11,"call_gamma":0.011726,"put_gamma":0.011839,"call_theta":-0.0226,"put_theta":-0.0187,"call_vega":0.0504,"put_vega":0.053,"call_oi":2131,"put_oi":1385},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.867,"put_delta":-0.1284,"call_gamma":0.013035,"put_gamma":0.013046,"call_theta":-0.0277,"put_theta":-0.0211,"call_vega":0.0606,"put_vega":0.0591,"call_oi":1528,"put_oi":959},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8633,"put_delta":-0.1419,"call_gamma":0.014311,"put_gamma":0.014271,"call_theta":-0.0266,"put_theta":-0.0221,"call_vega":0.0617,"put_vega":0.0633,"call_oi":1559,"put_oi":420},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8455,"put_delta":-0.1623,"call_gamma":0.015612,"put_gamma":0.015446,"call_theta":-0.0283,"put_theta":-0.0243,"call_vega":0.067,"put_vega":0.0692,"call_oi":5836,"put_oi":21272},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8127,"put_delta":-0.1815,"call_gamma":0.016388,"put_gamma":0.016626,"call_theta":-0.0334,"put_theta":-0.026,"call_vega":0.0758,"put_vega":0.0744,"call_oi":1577,"put_oi":494},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8027,"put_delta":-0.197,"call_gamma":0.018027,"put_gamma":0.018041,"call_theta":-0.0325,"put_theta":-0.0264,"call_vega":0.0783,"put_vega":0.0782,"call_oi":1156,"put_oi":3437},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7832,"put_delta":-0.2203,"call_gamma":0.019353,"put_gamma":0.019098,"call_theta":-0.0336,"put_theta":-0.0284,"call_vega":0.0828,"put_vega":0.0835,"call_oi":592,"put_oi":3590},{"strike":54.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7614,"put_delta":-0.2446,"call_gamma":0.020599,"put_gamma":0.020004,"call_theta":-0.0349,"put_theta":-0.0304,"call_vega":0.0874,"put_vega":0.0886,"call_oi":1014,"put_oi":875},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7353,"put_delta":-0.2698,"call_gamma":0.021391,"put_gamma":0.020713,"call_theta":-0.0371,"put_theta":-0.0324,"call_vega":0.0923,"put_vega":0.0932,"call_oi":11710,"put_oi":4863},{"strike":56.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7114,"put_delta":-0.2906,"call_gamma":0.022407,"put_gamma":0.022062,"call_theta":-0.0383,"put_theta":-0.0325,"call_vega":0.0963,"put_vega":0.0966,"call_oi":1652,"put_oi":687},{"strike":57.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6871,"put_delta":-0.3177,"call_gamma":0.023442,"put_gamma":0.022222,"call_theta":-0.0391,"put_theta":-0.0349,"call_vega":0.0999,"put_vega":0.1005,"call_oi":3968,"put_oi":813},{"strike":58.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6607,"put_delta":-0.3422,"call_gamma":0.023898,"put_gamma":0.022795,"call_theta":-0.0407,"put_theta":-0.036,"call_vega":0.1032,"put_vega":0.1036,"call_oi":1377,"put_oi":725},{"strike":59.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6353,"put_delta":-0.3654,"call_gamma":0.024646,"put_gamma":0.024238,"call_theta":-0.0414,"put_theta":-0.0352,"call_vega":0.1059,"put_vega":0.106,"call_oi":16335,"put_oi":660},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6095,"put_delta":-0.3911,"call_gamma":0.025406,"put_gamma":0.024034,"call_theta":-0.0417,"put_theta":-0.0369,"call_vega":0.1082,"put_vega":0.1082,"call_oi":14799,"put_oi":8655},{"strike":61.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5841,"put_delta":-0.4162,"call_gamma":0.024586,"put_gamma":0.025025,"call_theta":-0.0441,"put_theta":-0.0364,"call_vega":0.11,"put_vega":0.11,"call_oi":3012,"put_oi":151},{"strike":62.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5576,"put_delta":-0.444,"call_gamma":0.025852,"put_gamma":0.02698,"call_theta":-0.0429,"put_theta":-0.0342,"call_vega":0.1113,"put_vega":0.1114,"call_oi":510,"put_oi":277},{"strike":63.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5319,"put_delta":-0.4707,"call_gamma":0.026074,"put_gamma":0.027161,"call_theta":-0.0431,"put_theta":-0.0342,"call_vega":0.1121,"put_vega":0.1122,"call_oi":357,"put_oi":137},{"strike":64.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5068,"put_delta":-0.4933,"call_gamma":0.026078,"put_gamma":0.026105,"call_theta":-0.0432,"put_theta":-0.0357,"call_vega":0.1124,"put_vega":0.1124,"call_oi":1841,"put_oi":450},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4802,"put_delta":-0.5178,"call_gamma":0.026405,"put_gamma":0.025967,"call_theta":-0.0424,"put_theta":-0.0356,"call_vega":0.1123,"put_vega":0.1124,"call_oi":7185,"put_oi":1441},{"strike":66.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4558,"put_delta":-0.536,"call_gamma":0.026191,"put_gamma":0.024756,"call_theta":-0.0422,"put_theta":-0.0371,"call_vega":0.1118,"put_vega":0.112,"call_oi":358,"put_oi":146},{"strike":67.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4315,"put_delta":-0.56,"call_gamma":0.025978,"put_gamma":0.024739,"call_theta":-0.0417,"put_theta":-0.0363,"call_vega":0.1108,"put_vega":0.1112,"call_oi":584,"put_oi":629},{"strike":68.0,"dte":77,"expiration":"12/18/2026","call_delta":0.407,"put_delta":0,"call_gamma":0.025762,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.1094,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":69.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3876,"put_delta":-0.6036,"call_gamma":0.024981,"put_gamma":0.024065,"call_theta":-0.041,"put_theta":-0.035,"call_vega":0.108,"put_vega":0.1087,"call_oi":1630,"put_oi":531},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3688,"put_delta":-0.6249,"call_gamma":0.024246,"put_gamma":0.023688,"call_theta":-0.0408,"put_theta":-0.0341,"call_vega":0.1063,"put_vega":0.1069,"call_oi":41754,"put_oi":1408},{"strike":71.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3376,"put_delta":0,"call_gamma":0.024511,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.103,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":72.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3225,"put_delta":-0.6605,"call_gamma":0.023522,"put_gamma":0.022432,"call_theta":-0.038,"put_theta":-0.0331,"call_vega":0.1011,"put_vega":0.1032,"call_oi":357,"put_oi":205},{"strike":73.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3116,"put_delta":-0.6772,"call_gamma":0.022415,"put_gamma":0.021806,"call_theta":-0.0386,"put_theta":-0.0324,"call_vega":0.0997,"put_vega":0.1012,"call_oi":457,"put_oi":126},{"strike":74.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2906,"put_delta":0,"call_gamma":0.021912,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0966,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2731,"put_delta":-0.7341,"call_gamma":0.021238,"put_gamma":0.021492,"call_theta":-0.0359,"put_theta":-0.026,"call_vega":0.0937,"put_vega":0.0925,"call_oi":10907,"put_oi":1100},{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2763,"put_delta":0,"call_gamma":0.019921,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0943,"put_vega":0,"call_oi":3103,"put_oi":0},{"strike":77.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2409,"put_delta":-0.7322,"call_gamma":0.019814,"put_gamma":0.019132,"call_theta":-0.0337,"put_theta":-0.03,"call_vega":0.0878,"put_vega":0.0928,"call_oi":254,"put_oi":152},{"strike":78.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2408,"put_delta":0,"call_gamma":0.018826,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0878,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":79.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.018295,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.083,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2004,"put_delta":-0.7945,"call_gamma":0.017614,"put_gamma":0.017586,"call_theta":-0.0306,"put_theta":-0.0223,"call_vega":0.079,"put_vega":0.0802,"call_oi":19963,"put_oi":1531}],"strikes":[44.0,44.5,45.0,46.0,47.0,47.5,48.0,48.5,49.0,49.5,50.0,50.5,51.0,51.5,52.0,52.5,53.0,53.5,54.0,54.5,55.0,55.5,56.0,56.5,57.0,57.5,58.0,58.5,59.0,59.5],"dtes":[0,3,5,7,10,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":21.82,"put_25d_iv":58.44,"call_25d_iv":36.62,"put_25d_strike":61.5,"call_25d_strike":62.0,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":1.5,"put_25d_iv":38.72,"call_25d_iv":37.22,"put_25d_strike":61.0,"call_25d_strike":63.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":3.86,"put_25d_iv":48.08,"call_25d_iv":44.22,"put_25d_strike":60.0,"call_25d_strike":64.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.53,"put_25d_iv":52.57,"call_25d_iv":50.04,"put_25d_strike":59.5,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"10/12/2026","dte":10,"risk_reversal":-2.43,"put_25d_iv":44.02,"call_25d_iv":46.45,"put_25d_strike":60.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.63,"put_25d_iv":49.21,"call_25d_iv":50.84,"put_25d_strike":58.5,"call_25d_strike":66.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.53,"put_25d_iv":51.82,"call_25d_iv":51.28,"put_25d_strike":57.5,"call_25d_strike":67.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.64,"put_25d_iv":51.61,"call_25d_iv":53.25,"put_25d_strike":57.0,"call_25d_strike":69.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.58,"put_25d_iv":54.99,"call_25d_iv":53.41,"put_25d_strike":56.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.57,"put_25d_iv":52.68,"call_25d_iv":55.25,"put_25d_strike":56.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.07,"put_25d_iv":55.7,"call_25d_iv":55.77,"put_25d_strike":54.0,"call_25d_strike":77.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.12,"put_25d_iv":56.21,"call_25d_iv":56.33,"put_25d_strike":53.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.89,"put_25d_iv":56.64,"call_25d_iv":59.54,"put_25d_strike":52.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.24,"put_25d_iv":57.7,"call_25d_iv":59.94,"put_25d_strike":52.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.14,"put_25d_iv":59.09,"call_25d_iv":60.23,"put_25d_strike":52.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.79,"put_25d_iv":60.41,"call_25d_iv":61.2,"put_25d_strike":50.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.6,"put_25d_iv":57.67,"call_25d_iv":61.27,"put_25d_strike":52.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-2.53,"put_25d_iv":58.97,"call_25d_iv":61.5,"put_25d_strike":52.0,"call_25d_strike":122.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.22,"put_25d_iv":58.38,"call_25d_iv":61.6,"put_25d_strike":51.0,"call_25d_strike":122.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.92,"put_25d_iv":58.78,"call_25d_iv":60.7,"put_25d_strike":55.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.15,"put_25d_iv":60.42,"call_25d_iv":61.58,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-173.0,"put_vanna":131.0,"net_vanna":-42.0,"call_oi":2482,"put_oi":4553},{"strike":21.0,"call_vanna":-16.0,"put_vanna":8.0,"net_vanna":-8.0,"call_oi":179,"put_oi":472},{"strike":22.0,"call_vanna":-13.0,"put_vanna":4.0,"net_vanna":-8.0,"call_oi":144,"put_oi":400},{"strike":23.0,"call_vanna":-22.0,"put_vanna":13.0,"net_vanna":-10.0,"call_oi":231,"put_oi":673},{"strike":24.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1813},{"strike":25.0,"call_vanna":-197.0,"put_vanna":268.0,"net_vanna":71.0,"call_oi":2610,"put_oi":10818},{"strike":26.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":3465},{"strike":27.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":829},{"strike":28.0,"call_vanna":-18.0,"put_vanna":40.0,"net_vanna":22.0,"call_oi":143,"put_oi":987},{"strike":29.0,"call_vanna":-10.0,"put_vanna":34.0,"net_vanna":25.0,"call_oi":214,"put_oi":606},{"strike":30.0,"call_vanna":-535.0,"put_vanna":1230.0,"net_vanna":695.0,"call_oi":7792,"put_oi":25027},{"strike":31.0,"call_vanna":-18.0,"put_vanna":243.0,"net_vanna":225.0,"call_oi":254,"put_oi":4487},{"strike":32.0,"call_vanna":-95.0,"put_vanna":64.0,"net_vanna":-31.0,"call_oi":1381,"put_oi":2169},{"strike":33.0,"call_vanna":-12.0,"put_vanna":138.0,"net_vanna":126.0,"call_oi":201,"put_oi":2846},{"strike":34.0,"call_vanna":-35.0,"put_vanna":303.0,"net_vanna":268.0,"call_oi":310,"put_oi":4273},{"strike":35.0,"call_vanna":-382.0,"put_vanna":2201.0,"net_vanna":1819.0,"call_oi":3946,"put_oi":72631},{"strike":36.0,"call_vanna":-137.0,"put_vanna":215.0,"net_vanna":77.0,"call_oi":1258,"put_oi":2107},{"strike":37.0,"call_vanna":-66.0,"put_vanna":43.0,"net_vanna":-23.0,"call_oi":1044,"put_oi":1055},{"strike":38.0,"call_vanna":-74.0,"put_vanna":1103.0,"net_vanna":1029.0,"call_oi":1240,"put_oi":11349},{"strike":39.0,"call_vanna":-42.0,"put_vanna":187.0,"net_vanna":145.0,"call_oi":536,"put_oi":2431},{"strike":40.0,"call_vanna":-4151.0,"put_vanna":5330.0,"net_vanna":1179.0,"call_oi":26981,"put_oi":72448},{"strike":41.0,"call_vanna":-98.0,"put_vanna":377.0,"net_vanna":279.0,"call_oi":653,"put_oi":4309},{"strike":42.0,"call_vanna":-204.0,"put_vanna":315.0,"net_vanna":111.0,"call_oi":1315,"put_oi":3635},{"strike":43.0,"call_vanna":-1028.0,"put_vanna":1674.0,"net_vanna":646.0,"call_oi":10695,"put_oi":10500},{"strike":44.0,"call_vanna":-313.0,"put_vanna":285.0,"net_vanna":-28.0,"call_oi":2967,"put_oi":4227},{"strike":44.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":241,"put_oi":0},{"strike":45.0,"call_vanna":-1014.0,"put_vanna":5753.0,"net_vanna":4738.0,"call_oi":10281,"put_oi":73947},{"strike":46.0,"call_vanna":-1046.0,"put_vanna":954.0,"net_vanna":-91.0,"call_oi":14313,"put_oi":13679},{"strike":47.0,"call_vanna":-280.0,"put_vanna":1810.0,"net_vanna":1530.0,"call_oi":3086,"put_oi":18356},{"strike":47.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":59},{"strike":48.0,"call_vanna":-549.0,"put_vanna":415.0,"net_vanna":-134.0,"call_oi":5614,"put_oi":8955},{"strike":48.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":87},{"strike":49.0,"call_vanna":-269.0,"put_vanna":851.0,"net_vanna":582.0,"call_oi":2649,"put_oi":13644},{"strike":49.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":1032},{"strike":50.0,"call_vanna":-5607.0,"put_vanna":8661.0,"net_vanna":3054.0,"call_oi":49074,"put_oi":116943},{"strike":50.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1182},{"strike":51.0,"call_vanna":-279.0,"put_vanna":515.0,"net_vanna":236.0,"call_oi":2653,"put_oi":8844},{"strike":51.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":445},{"strike":52.0,"call_vanna":-1291.0,"put_vanna":909.0,"net_vanna":-382.0,"call_oi":9041,"put_oi":15675},{"strike":52.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":761},{"strike":53.0,"call_vanna":-245.0,"put_vanna":604.0,"net_vanna":359.0,"call_oi":2824,"put_oi":13325},{"strike":53.5,"call_vanna":0,"put_vanna":209.0,"net_vanna":209.0,"call_oi":0,"put_oi":6428},{"strike":54.0,"call_vanna":-262.0,"put_vanna":601.0,"net_vanna":339.0,"call_oi":2966,"put_oi":16389},{"strike":54.5,"call_vanna":0,"put_vanna":250.0,"net_vanna":250.0,"call_oi":0,"put_oi":6564},{"strike":55.0,"call_vanna":-3885.0,"put_vanna":6704.0,"net_vanna":2819.0,"call_oi":49738,"put_oi":113575},{"strike":55.5,"call_vanna":0,"put_vanna":119.0,"net_vanna":119.0,"call_oi":0,"put_oi":4409},{"strike":56.0,"call_vanna":-381.0,"put_vanna":412.0,"net_vanna":31.0,"call_oi":4875,"put_oi":13747},{"strike":56.5,"call_vanna":-6.0,"put_vanna":52.0,"net_vanna":46.0,"call_oi":1337,"put_oi":2295},{"strike":57.0,"call_vanna":-2847.0,"put_vanna":338.0,"net_vanna":-2509.0,"call_oi":41729,"put_oi":10410},{"strike":57.5,"call_vanna":-8.0,"put_vanna":95.0,"net_vanna":87.0,"call_oi":518,"put_oi":5117},{"strike":58.0,"call_vanna":-1302.0,"put_vanna":940.0,"net_vanna":-362.0,"call_oi":22727,"put_oi":19510},{"strike":58.5,"call_vanna":-14.0,"put_vanna":26.0,"net_vanna":11.0,"call_oi":509,"put_oi":2866},{"strike":59.0,"call_vanna":-1081.0,"put_vanna":369.0,"net_vanna":-713.0,"call_oi":27480,"put_oi":14884},{"strike":59.5,"call_vanna":-9.0,"put_vanna":29.0,"net_vanna":21.0,"call_oi":368,"put_oi":2932},{"strike":60.0,"call_vanna":-7117.0,"put_vanna":2071.0,"net_vanna":-5046.0,"call_oi":131770,"put_oi":49767},{"strike":60.5,"call_vanna":-18.0,"put_vanna":20.0,"net_vanna":3.0,"call_oi":1054,"put_oi":2090},{"strike":61.0,"call_vanna":-330.0,"put_vanna":133.0,"net_vanna":-198.0,"call_oi":14972,"put_oi":5080},{"strike":61.5,"call_vanna":-10.0,"put_vanna":11.0,"net_vanna":0.0,"call_oi":2738,"put_oi":2986},{"strike":62.0,"call_vanna":-338.0,"put_vanna":107.0,"net_vanna":-231.0,"call_oi":26586,"put_oi":5218},{"strike":62.5,"call_vanna":11.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":3816,"put_oi":1044},{"strike":63.0,"call_vanna":-40.0,"put_vanna":3.0,"net_vanna":-36.0,"call_oi":17215,"put_oi":1645},{"strike":63.5,"call_vanna":21.0,"put_vanna":-5.0,"net_vanna":16.0,"call_oi":4436,"put_oi":1385},{"strike":64.0,"call_vanna":-9.0,"put_vanna":58.0,"net_vanna":49.0,"call_oi":27349,"put_oi":1822},{"strike":64.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":201,"put_oi":0},{"strike":65.0,"call_vanna":-317.0,"put_vanna":61.0,"net_vanna":-256.0,"call_oi":108213,"put_oi":10718},{"strike":65.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":310,"put_oi":0},{"strike":66.0,"call_vanna":50.0,"put_vanna":58.0,"net_vanna":108.0,"call_oi":13493,"put_oi":1366},{"strike":66.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":382,"put_oi":0},{"strike":67.0,"call_vanna":259.0,"put_vanna":-3.0,"net_vanna":256.0,"call_oi":18848,"put_oi":1793},{"strike":67.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":326,"put_oi":0},{"strike":68.0,"call_vanna":328.0,"put_vanna":-1.0,"net_vanna":326.0,"call_oi":18760,"put_oi":59},{"strike":69.0,"call_vanna":140.0,"put_vanna":-9.0,"net_vanna":131.0,"call_oi":6428,"put_oi":860},{"strike":70.0,"call_vanna":842.0,"put_vanna":-70.0,"net_vanna":772.0,"call_oi":201064,"put_oi":8847},{"strike":71.0,"call_vanna":223.0,"put_vanna":-37.0,"net_vanna":185.0,"call_oi":6855,"put_oi":1388},{"strike":72.0,"call_vanna":157.0,"put_vanna":-11.0,"net_vanna":146.0,"call_oi":4170,"put_oi":205},{"strike":73.0,"call_vanna":418.0,"put_vanna":-9.0,"net_vanna":410.0,"call_oi":10535,"put_oi":706},{"strike":74.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":3726,"put_oi":0},{"strike":75.0,"call_vanna":2889.0,"put_vanna":-139.0,"net_vanna":2750.0,"call_oi":84848,"put_oi":3263},{"strike":76.0,"call_vanna":322.0,"put_vanna":-4.0,"net_vanna":317.0,"call_oi":4996,"put_oi":296},{"strike":77.0,"call_vanna":43.0,"put_vanna":-15.0,"net_vanna":28.0,"call_oi":694,"put_oi":233},{"strike":78.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":887,"put_oi":0},{"strike":79.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":569,"put_oi":0},{"strike":80.0,"call_vanna":4290.0,"put_vanna":-134.0,"net_vanna":4156.0,"call_oi":91850,"put_oi":2470},{"strike":81.0,"call_vanna":188.0,"put_vanna":-21.0,"net_vanna":168.0,"call_oi":2737,"put_oi":258},{"strike":82.0,"call_vanna":312.0,"put_vanna":0,"net_vanna":312.0,"call_oi":4497,"put_oi":0},{"strike":83.0,"call_vanna":27.0,"put_vanna":-2.0,"net_vanna":25.0,"call_oi":612,"put_oi":297},{"strike":84.0,"call_vanna":581.0,"put_vanna":-5.0,"net_vanna":576.0,"call_oi":6537,"put_oi":56},{"strike":85.0,"call_vanna":2034.0,"put_vanna":3.0,"net_vanna":2037.0,"call_oi":41886,"put_oi":593},{"strike":86.0,"call_vanna":36.0,"put_vanna":9.0,"net_vanna":45.0,"call_oi":512,"put_oi":95},{"strike":87.0,"call_vanna":410.0,"put_vanna":0,"net_vanna":410.0,"call_oi":7007,"put_oi":0},{"strike":88.0,"call_vanna":244.0,"put_vanna":0,"net_vanna":244.0,"call_oi":2710,"put_oi":0},{"strike":89.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":256,"put_oi":0},{"strike":90.0,"call_vanna":4301.0,"put_vanna":-105.0,"net_vanna":4197.0,"call_oi":79143,"put_oi":1287},{"strike":93.0,"call_vanna":-29.0,"put_vanna":11.0,"net_vanna":-17.0,"call_oi":585,"put_oi":174},{"strike":95.0,"call_vanna":900.0,"put_vanna":-13.0,"net_vanna":887.0,"call_oi":16680,"put_oi":205},{"strike":100.0,"call_vanna":3540.0,"put_vanna":-142.0,"net_vanna":3397.0,"call_oi":53342,"put_oi":1552},{"strike":105.0,"call_vanna":1023.0,"put_vanna":-53.0,"net_vanna":970.0,"call_oi":20491,"put_oi":578},{"strike":110.0,"call_vanna":654.0,"put_vanna":-20.0,"net_vanna":634.0,"call_oi":6917,"put_oi":199},{"strike":115.0,"call_vanna":1288.0,"put_vanna":0,"net_vanna":1288.0,"call_oi":16784,"put_oi":0},{"strike":122.0,"call_vanna":6178.0,"put_vanna":-47.0,"net_vanna":6131.0,"call_oi":177211,"put_oi":385}],"net_vanna":42457.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":1441.0,"net_charm":1441.0,"call_oi":0,"put_oi":6430},{"strike":30.0,"call_charm":0,"put_charm":580731.0,"net_charm":580731.0,"call_oi":0,"put_oi":4561},{"strike":35.0,"call_charm":0,"put_charm":4821.0,"net_charm":4821.0,"call_oi":0,"put_oi":38962},{"strike":40.0,"call_charm":-1134.0,"put_charm":1339.0,"net_charm":205.0,"call_oi":235,"put_oi":20394},{"strike":43.0,"call_charm":0,"put_charm":156.0,"net_charm":156.0,"call_oi":0,"put_oi":542},{"strike":44.0,"call_charm":0,"put_charm":141.0,"net_charm":141.0,"call_oi":0,"put_oi":563},{"strike":45.0,"call_charm":-29704.0,"put_charm":11338.0,"net_charm":-18366.0,"call_oi":765,"put_oi":22379},{"strike":46.0,"call_charm":0,"put_charm":724.0,"net_charm":724.0,"call_oi":0,"put_oi":1145},{"strike":47.0,"call_charm":0,"put_charm":2968.0,"net_charm":2968.0,"call_oi":0,"put_oi":4267},{"strike":48.0,"call_charm":0,"put_charm":8072.0,"net_charm":8072.0,"call_oi":0,"put_oi":4984},{"strike":49.0,"call_charm":0,"put_charm":13343.0,"net_charm":13343.0,"call_oi":0,"put_oi":6433},{"strike":50.0,"call_charm":-223396.0,"put_charm":116340.0,"net_charm":-107057.0,"call_oi":8704,"put_oi":54961},{"strike":50.5,"call_charm":0,"put_charm":770.0,"net_charm":770.0,"call_oi":0,"put_oi":440},{"strike":51.0,"call_charm":0,"put_charm":20029.0,"net_charm":20029.0,"call_oi":0,"put_oi":5736},{"strike":51.5,"call_charm":0,"put_charm":2229.0,"net_charm":2229.0,"call_oi":0,"put_oi":216},{"strike":52.0,"call_charm":-8360.0,"put_charm":23635.0,"net_charm":15275.0,"call_oi":59,"put_oi":6886},{"strike":52.5,"call_charm":0,"put_charm":3682.0,"net_charm":3682.0,"call_oi":0,"put_oi":446},{"strike":53.0,"call_charm":-21516.0,"put_charm":31771.0,"net_charm":10255.0,"call_oi":563,"put_oi":6463},{"strike":53.5,"call_charm":0,"put_charm":61522.0,"net_charm":61522.0,"call_oi":0,"put_oi":5763},{"strike":54.0,"call_charm":-22376.0,"put_charm":95165.0,"net_charm":72789.0,"call_oi":256,"put_oi":11135},{"strike":54.5,"call_charm":0,"put_charm":56182.0,"net_charm":56182.0,"call_oi":0,"put_oi":5925},{"strike":55.0,"call_charm":-1199113.0,"put_charm":843440.0,"net_charm":-355672.0,"call_oi":19627,"put_oi":74210},{"strike":55.5,"call_charm":0,"put_charm":65698.0,"net_charm":65698.0,"call_oi":0,"put_oi":3809},{"strike":56.0,"call_charm":-157031.0,"put_charm":154277.0,"net_charm":-2753.0,"call_oi":1417,"put_oi":9394},{"strike":56.5,"call_charm":-10812.0,"put_charm":31093.0,"net_charm":20282.0,"call_oi":122,"put_oi":1453},{"strike":57.0,"call_charm":-233171.0,"put_charm":153072.0,"net_charm":-80099.0,"call_oi":1542,"put_oi":6103},{"strike":57.5,"call_charm":-45165.0,"put_charm":71943.0,"net_charm":26778.0,"call_oi":247,"put_oi":2843},{"strike":58.0,"call_charm":-969757.0,"put_charm":313895.0,"net_charm":-655862.0,"call_oi":7757,"put_oi":7119},{"strike":58.5,"call_charm":-93687.0,"put_charm":45392.0,"net_charm":-48295.0,"call_oi":509,"put_oi":859},{"strike":59.0,"call_charm":-1216120.0,"put_charm":423051.0,"net_charm":-793070.0,"call_oi":6800,"put_oi":6795},{"strike":59.5,"call_charm":-70841.0,"put_charm":88107.0,"net_charm":17265.0,"call_oi":368,"put_oi":1170},{"strike":60.0,"call_charm":-5329445.0,"put_charm":983299.0,"net_charm":-4346146.0,"call_oi":46203,"put_oi":15649},{"strike":60.5,"call_charm":-189143.0,"put_charm":95858.0,"net_charm":-93285.0,"call_oi":1054,"put_oi":1134},{"strike":61.0,"call_charm":-1932017.0,"put_charm":350873.0,"net_charm":-1581144.0,"call_oi":6375,"put_oi":2731},{"strike":61.5,"call_charm":-230336.0,"put_charm":103316.0,"net_charm":-127020.0,"call_oi":1168,"put_oi":960},{"strike":62.0,"call_charm":-2825369.0,"put_charm":401603.0,"net_charm":-2423766.0,"call_oi":12002,"put_oi":2250},{"strike":62.5,"call_charm":-496898.0,"put_charm":59623.0,"net_charm":-437275.0,"call_oi":2407,"put_oi":608},{"strike":63.0,"call_charm":-2208624.0,"put_charm":122616.0,"net_charm":-2086008.0,"call_oi":8729,"put_oi":859},{"strike":63.5,"call_charm":-166163.0,"put_charm":25776.0,"net_charm":-140387.0,"call_oi":1482,"put_oi":220},{"strike":64.0,"call_charm":-1724528.0,"put_charm":55126.0,"net_charm":-1669402.0,"call_oi":11681,"put_oi":363},{"strike":64.5,"call_charm":-6200.0,"put_charm":0,"net_charm":-6200.0,"call_oi":201,"put_oi":0},{"strike":65.0,"call_charm":-2029620.0,"put_charm":460737.0,"net_charm":-1568883.0,"call_oi":37309,"put_oi":4309},{"strike":65.5,"call_charm":-8502.0,"put_charm":0,"net_charm":-8502.0,"call_oi":310,"put_oi":0},{"strike":66.0,"call_charm":-213391.0,"put_charm":20067.0,"net_charm":-193324.0,"call_oi":4052,"put_oi":146},{"strike":66.5,"call_charm":-9957.0,"put_charm":0,"net_charm":-9957.0,"call_oi":382,"put_oi":0},{"strike":67.0,"call_charm":-363987.0,"put_charm":11411.0,"net_charm":-352577.0,"call_oi":9782,"put_oi":88},{"strike":67.5,"call_charm":-7230.0,"put_charm":0,"net_charm":-7230.0,"call_oi":326,"put_oi":0},{"strike":68.0,"call_charm":-125041.0,"put_charm":0,"net_charm":-125041.0,"call_oi":6241,"put_oi":0},{"strike":69.0,"call_charm":-41325.0,"put_charm":0,"net_charm":-41325.0,"call_oi":2320,"put_oi":0},{"strike":70.0,"call_charm":-1303018.0,"put_charm":69298.0,"net_charm":-1233720.0,"call_oi":84007,"put_oi":1416},{"strike":71.0,"call_charm":-25659.0,"put_charm":60825.0,"net_charm":35166.0,"call_oi":1009,"put_oi":532},{"strike":72.0,"call_charm":-11586.0,"put_charm":0,"net_charm":-11586.0,"call_oi":1153,"put_oi":0},{"strike":73.0,"call_charm":-7199.0,"put_charm":0,"net_charm":-7199.0,"call_oi":913,"put_oi":0},{"strike":74.0,"call_charm":-2327.0,"put_charm":0,"net_charm":-2327.0,"call_oi":559,"put_oi":0},{"strike":75.0,"call_charm":-127557.0,"put_charm":137863.0,"net_charm":10306.0,"call_oi":48071,"put_oi":1519},{"strike":80.0,"call_charm":-41305.0,"put_charm":2603.0,"net_charm":-38702.0,"call_oi":32260,"put_oi":56},{"strike":85.0,"call_charm":-17822.0,"put_charm":0,"net_charm":-17822.0,"call_oi":22305,"put_oi":0},{"strike":90.0,"call_charm":-11731.0,"put_charm":0,"net_charm":-11731.0,"call_oi":18512,"put_oi":0},{"strike":95.0,"call_charm":-2602.0,"put_charm":0,"net_charm":-2602.0,"call_oi":6616,"put_oi":0},{"strike":100.0,"call_charm":-1016.0,"put_charm":0,"net_charm":-1016.0,"call_oi":12696,"put_oi":0},{"strike":105.0,"call_charm":-1161.0,"put_charm":0,"net_charm":-1161.0,"call_oi":7034,"put_oi":0},{"strike":110.0,"call_charm":-641109.0,"put_charm":0,"net_charm":-641109.0,"call_oi":1013,"put_oi":0},{"strike":115.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":515,"put_oi":0},{"strike":122.0,"call_charm":-1069.0,"put_charm":0,"net_charm":-1069.0,"call_oi":96562,"put_oi":0}],"net_charm":-18217948.0,"weekend_delta_shift":-54653843.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1883598.0,"put_delta":-812788.0,"net_delta":1070810.0,"call_oi":110050,"put_oi":87138,"total_oi":197188,"total_volume":61202,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":234184.0,"put_delta":-43808.0,"net_delta":190377.0,"call_oi":12071,"put_oi":6101,"total_oi":18172,"total_volume":18776,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":113328.0,"put_delta":-37911.0,"net_delta":75417.0,"call_oi":3559,"put_oi":2941,"total_oi":6500,"total_volume":5855,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":999634.0,"put_delta":-235535.0,"net_delta":764099.0,"call_oi":41582,"put_oi":24478,"total_oi":66060,"total_volume":26136,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":37220.0,"put_delta":-15275.0,"net_delta":21946.0,"call_oi":762,"put_oi":580,"total_oi":1342,"total_volume":713,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":6206546.0,"put_delta":-1970191.0,"net_delta":4236355.0,"call_oi":264888,"put_oi":187765,"total_oi":452653,"total_volume":28454,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":350288.0,"put_delta":-274073.0,"net_delta":76215.0,"call_oi":13096,"put_oi":17992,"total_oi":31088,"total_volume":12011,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":668752.0,"put_delta":-411428.0,"net_delta":257324.0,"call_oi":23525,"put_oi":22091,"total_oi":45616,"total_volume":7476,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":85948.0,"put_delta":-147944.0,"net_delta":-61996.0,"call_oi":2484,"put_oi":8024,"total_oi":10508,"total_volume":3680,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1173.0,"put_delta":-23192.0,"net_delta":-22019.0,"call_oi":22,"put_oi":1036,"total_oi":1058,"total_volume":472,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4280167.0,"put_delta":-1430523.0,"net_delta":2849644.0,"call_oi":173659,"put_oi":85858,"total_oi":259517,"total_volume":13312,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":10140312.0,"put_delta":-1912963.0,"net_delta":8227349.0,"call_oi":245333,"put_oi":106087,"total_oi":351420,"total_volume":6650,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":12045641.0,"put_delta":-1368328.0,"net_delta":10677312.0,"call_oi":284445,"put_oi":89578,"total_oi":374023,"total_volume":12112,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1283694.0,"put_delta":-305035.0,"net_delta":978659.0,"call_oi":21284,"put_oi":13910,"total_oi":35194,"total_volume":317,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2101178.0,"put_delta":-1604797.0,"net_delta":496382.0,"call_oi":49919,"put_oi":68303,"total_oi":118222,"total_volume":1140,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":513904.0,"put_delta":-202412.0,"net_delta":311492.0,"call_oi":13119,"put_oi":6567,"total_oi":19686,"total_volume":254,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":225966.0,"put_delta":-36955.0,"net_delta":189011.0,"call_oi":4704,"put_oi":1426,"total_oi":6130,"total_volume":383,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":5340712.0,"put_delta":-1030447.0,"net_delta":4310265.0,"call_oi":89329,"put_oi":52266,"total_oi":141595,"total_volume":2795,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":1210114.0,"put_delta":-215065.0,"net_delta":995049.0,"call_oi":22396,"put_oi":7805,"total_oi":30201,"total_volume":1059,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":9532978.0,"put_delta":-887437.0,"net_delta":8645540.0,"call_oi":162456,"put_oi":44632,"total_oi":207088,"total_volume":1146,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":574201.0,"put_delta":-621941.0,"net_delta":-47741.0,"call_oi":8197,"put_oi":33782,"total_oi":41979,"total_volume":805,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1510412.0,"put_delta":-20421.0,"net_delta":1489991.0,"call_oi":22638,"put_oi":787,"total_oi":23425,"total_volume":450,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":62.0,"straddle_price":1.37,"straddle_pct":2.22,"implied_move":2.22,"avg_iv":37.2},{"expiration":"10/07/2026","dte":5,"strike":62.0,"straddle_price":2.42,"straddle_pct":3.92,"implied_move":3.92,"avg_iv":46.7},{"expiration":"10/09/2026","dte":7,"strike":62.0,"straddle_price":3.11,"straddle_pct":5.03,"implied_move":5.03,"avg_iv":49.0},{"expiration":"10/12/2026","dte":10,"strike":63.0,"straddle_price":3.65,"straddle_pct":5.91,"implied_move":5.91,"avg_iv":45.2},{"expiration":"10/16/2026","dte":14,"strike":62.0,"straddle_price":4.6,"straddle_pct":7.44,"implied_move":7.44,"avg_iv":49.3},{"expiration":"10/23/2026","dte":21,"strike":62.0,"straddle_price":5.88,"straddle_pct":9.53,"implied_move":9.53,"avg_iv":51.0},{"expiration":"10/30/2026","dte":28,"strike":62.0,"straddle_price":7.16,"straddle_pct":11.6,"implied_move":11.6,"avg_iv":53.5},{"expiration":"11/06/2026","dte":35,"strike":61.5,"straddle_price":7.92,"straddle_pct":12.82,"implied_move":12.82,"avg_iv":52.9},{"expiration":"11/20/2026","dte":49,"strike":62.0,"straddle_price":9.42,"straddle_pct":15.26,"implied_move":15.26,"avg_iv":52.9},{"expiration":"12/18/2026","dte":77,"strike":62.0,"straddle_price":11.88,"straddle_pct":19.22,"implied_move":19.22,"avg_iv":53.1},{"expiration":"01/15/2027","dte":105,"strike":62.0,"straddle_price":14.07,"straddle_pct":22.78,"implied_move":22.78,"avg_iv":53.9},{"expiration":"02/19/2027","dte":140,"strike":62.0,"straddle_price":16.6,"straddle_pct":26.87,"implied_move":26.87,"avg_iv":55.1},{"expiration":"03/19/2027","dte":168,"strike":62.0,"straddle_price":18.47,"straddle_pct":29.9,"implied_move":29.9,"avg_iv":56.1},{"expiration":"04/16/2027","dte":196,"strike":62.0,"straddle_price":20.85,"straddle_pct":33.75,"implied_move":33.75,"avg_iv":58.8},{"expiration":"05/21/2027","dte":231,"strike":63.0,"straddle_price":23.02,"straddle_pct":37.27,"implied_move":37.27,"avg_iv":59.6},{"expiration":"06/17/2027","dte":258,"strike":62.0,"straddle_price":23.12,"straddle_pct":37.43,"implied_move":37.43,"avg_iv":57.1},{"expiration":"12/17/2027","dte":441,"strike":62.0,"straddle_price":30.85,"straddle_pct":49.94,"implied_move":49.94,"avg_iv":59.2},{"expiration":"01/21/2028","dte":476,"strike":62.0,"straddle_price":32.05,"straddle_pct":51.88,"implied_move":51.88,"avg_iv":59.4},{"expiration":"12/15/2028","dte":805,"strike":62.0,"straddle_price":40.52,"straddle_pct":65.6,"implied_move":65.6,"avg_iv":59.5},{"expiration":"01/19/2029","dte":840,"strike":60.0,"straddle_price":41.08,"straddle_pct":66.49,"implied_move":66.49,"avg_iv":59.9}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":2566,"put_oi":4553,"total_oi":7119,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":240,"put_oi":501,"total_oi":741,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":259,"put_oi":408,"total_oi":667,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":673,"total_oi":929,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1821,"total_oi":1929,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":38,"total_volume":41,"call_oi":2773,"put_oi":10861,"total_oi":13634,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":92,"put_oi":3470,"total_oi":3562,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":832,"total_oi":962,"bias":"neutral"},{"strike":28.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":256,"put_oi":997,"total_oi":1253,"bias":"bullish"},{"strike":29.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":232,"put_oi":606,"total_oi":838,"bias":"bullish"},{"strike":30.0,"call_volume":726,"put_volume":57,"total_volume":783,"call_oi":8472,"put_oi":25086,"total_oi":33558,"bias":"bullish"},{"strike":31.0,"call_volume":55,"put_volume":21,"total_volume":76,"call_oi":342,"put_oi":4501,"total_oi":4843,"bias":"bullish"},{"strike":32.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":1449,"put_oi":2244,"total_oi":3693,"bias":"bearish"},{"strike":33.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":269,"put_oi":2875,"total_oi":3144,"bias":"bearish"},{"strike":34.0,"call_volume":110,"put_volume":67,"total_volume":177,"call_oi":353,"put_oi":4316,"total_oi":4669,"bias":"bullish"},{"strike":35.0,"call_volume":139,"put_volume":130,"total_volume":269,"call_oi":4721,"put_oi":72704,"total_oi":77425,"bias":"neutral"},{"strike":36.0,"call_volume":3,"put_volume":51,"total_volume":54,"call_oi":1308,"put_oi":2174,"total_oi":3482,"bias":"bearish"},{"strike":37.0,"call_volume":5,"put_volume":10,"total_volume":15,"call_oi":1067,"put_oi":1190,"total_oi":2257,"bias":"bearish"},{"strike":38.0,"call_volume":12,"put_volume":117,"total_volume":129,"call_oi":1270,"put_oi":11351,"total_oi":12621,"bias":"bearish"},{"strike":39.0,"call_volume":17,"put_volume":10,"total_volume":27,"call_oi":648,"put_oi":2514,"total_oi":3162,"bias":"bullish"},{"strike":40.0,"call_volume":202,"put_volume":307,"total_volume":509,"call_oi":28584,"put_oi":72500,"total_oi":101084,"bias":"bearish"},{"strike":41.0,"call_volume":51,"put_volume":4,"total_volume":55,"call_oi":684,"put_oi":4377,"total_oi":5061,"bias":"bullish"},{"strike":42.0,"call_volume":29,"put_volume":35,"total_volume":64,"call_oi":1350,"put_oi":3658,"total_oi":5008,"bias":"neutral"},{"strike":43.0,"call_volume":59,"put_volume":51,"total_volume":110,"call_oi":10957,"put_oi":10543,"total_oi":21500,"bias":"neutral"},{"strike":44.0,"call_volume":85,"put_volume":38,"total_volume":123,"call_oi":3020,"put_oi":4260,"total_oi":7280,"bias":"bullish"},{"strike":44.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":241,"put_oi":1,"total_oi":242,"bias":"bullish"},{"strike":45.0,"call_volume":347,"put_volume":1167,"total_volume":1514,"call_oi":10579,"put_oi":74052,"total_oi":84631,"bias":"bearish"},{"strike":45.5,"call_volume":247,"put_volume":0,"total_volume":247,"call_oi":22,"put_oi":19,"total_oi":41,"bias":"bullish"},{"strike":46.0,"call_volume":233,"put_volume":96,"total_volume":329,"call_oi":14518,"put_oi":13702,"total_oi":28220,"bias":"bullish"},{"strike":46.5,"call_volume":182,"put_volume":1,"total_volume":183,"call_oi":6,"put_oi":7,"total_oi":13,"bias":"bullish"},{"strike":47.0,"call_volume":183,"put_volume":217,"total_volume":400,"call_oi":3225,"put_oi":18432,"total_oi":21657,"bias":"neutral"},{"strike":47.5,"call_volume":78,"put_volume":4,"total_volume":82,"call_oi":24,"put_oi":59,"total_oi":83,"bias":"bullish"},{"strike":48.0,"call_volume":388,"put_volume":396,"total_volume":784,"call_oi":5841,"put_oi":9021,"total_oi":14862,"bias":"neutral"},{"strike":48.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":113,"put_oi":87,"total_oi":200,"bias":"bullish"},{"strike":49.0,"call_volume":64,"put_volume":176,"total_volume":240,"call_oi":2758,"put_oi":13758,"total_oi":16516,"bias":"bearish"},{"strike":49.5,"call_volume":27,"put_volume":3,"total_volume":30,"call_oi":192,"put_oi":1068,"total_oi":1260,"bias":"bullish"},{"strike":50.0,"call_volume":949,"put_volume":2499,"total_volume":3448,"call_oi":49278,"put_oi":116980,"total_oi":166258,"bias":"bearish"},{"strike":50.5,"call_volume":62,"put_volume":38,"total_volume":100,"call_oi":37,"put_oi":1182,"total_oi":1219,"bias":"bullish"},{"strike":51.0,"call_volume":150,"put_volume":372,"total_volume":522,"call_oi":2787,"put_oi":8917,"total_oi":11704,"bias":"bearish"},{"strike":51.5,"call_volume":66,"put_volume":45,"total_volume":111,"call_oi":42,"put_oi":490,"total_oi":532,"bias":"neutral"},{"strike":52.0,"call_volume":85,"put_volume":987,"total_volume":1072,"call_oi":9213,"put_oi":15702,"total_oi":24915,"bias":"bearish"},{"strike":52.5,"call_volume":57,"put_volume":107,"total_volume":164,"call_oi":181,"put_oi":761,"total_oi":942,"bias":"bearish"},{"strike":53.0,"call_volume":118,"put_volume":1945,"total_volume":2063,"call_oi":2974,"put_oi":13532,"total_oi":16506,"bias":"bearish"},{"strike":53.5,"call_volume":67,"put_volume":708,"total_volume":775,"call_oi":41,"put_oi":6428,"total_oi":6469,"bias":"bearish"},{"strike":54.0,"call_volume":158,"put_volume":2503,"total_volume":2661,"call_oi":3088,"put_oi":16482,"total_oi":19570,"bias":"bearish"},{"strike":54.5,"call_volume":159,"put_volume":1172,"total_volume":1331,"call_oi":68,"put_oi":6564,"total_oi":6632,"bias":"bearish"},{"strike":55.0,"call_volume":477,"put_volume":4843,"total_volume":5320,"call_oi":49803,"put_oi":113641,"total_oi":163444,"bias":"bearish"},{"strike":55.5,"call_volume":69,"put_volume":310,"total_volume":379,"call_oi":487,"put_oi":4409,"total_oi":4896,"bias":"bearish"},{"strike":56.0,"call_volume":199,"put_volume":2692,"total_volume":2891,"call_oi":5397,"put_oi":13844,"total_oi":19241,"bias":"bearish"},{"strike":56.5,"call_volume":126,"put_volume":311,"total_volume":437,"call_oi":1382,"put_oi":2295,"total_oi":3677,"bias":"bearish"},{"strike":57.0,"call_volume":472,"put_volume":2057,"total_volume":2529,"call_oi":44307,"put_oi":10515,"total_oi":54822,"bias":"bearish"},{"strike":57.5,"call_volume":123,"put_volume":700,"total_volume":823,"call_oi":537,"put_oi":5153,"total_oi":5690,"bias":"bearish"},{"strike":58.0,"call_volume":215,"put_volume":4489,"total_volume":4704,"call_oi":22905,"put_oi":19695,"total_oi":42600,"bias":"bearish"},{"strike":58.5,"call_volume":136,"put_volume":1482,"total_volume":1618,"call_oi":784,"put_oi":2880,"total_oi":3664,"bias":"bearish"},{"strike":59.0,"call_volume":876,"put_volume":3414,"total_volume":4290,"call_oi":27544,"put_oi":15132,"total_oi":42676,"bias":"bearish"},{"strike":59.5,"call_volume":85,"put_volume":701,"total_volume":786,"call_oi":949,"put_oi":2934,"total_oi":3883,"bias":"bearish"},{"strike":60.0,"call_volume":7536,"put_volume":10873,"total_volume":18409,"call_oi":131818,"put_oi":49869,"total_oi":181687,"bias":"neutral"},{"strike":60.5,"call_volume":323,"put_volume":1852,"total_volume":2175,"call_oi":2140,"put_oi":2116,"total_oi":4256,"bias":"bearish"},{"strike":61.0,"call_volume":3864,"put_volume":19275,"total_volume":23139,"call_oi":15090,"put_oi":5125,"total_oi":20215,"bias":"bearish"},{"strike":61.5,"call_volume":3584,"put_volume":4689,"total_volume":8273,"call_oi":2775,"put_oi":2986,"total_oi":5761,"bias":"neutral"},{"strike":62.0,"call_volume":32538,"put_volume":4312,"total_volume":36850,"call_oi":26615,"put_oi":5380,"total_oi":31995,"bias":"bullish"},{"strike":62.5,"call_volume":5694,"put_volume":237,"total_volume":5931,"call_oi":3816,"put_oi":1099,"total_oi":4915,"bias":"bullish"},{"strike":63.0,"call_volume":12812,"put_volume":466,"total_volume":13278,"call_oi":17267,"put_oi":1918,"total_oi":19185,"bias":"bullish"},{"strike":63.5,"call_volume":1794,"put_volume":77,"total_volume":1871,"call_oi":4474,"put_oi":1414,"total_oi":5888,"bias":"bullish"},{"strike":64.0,"call_volume":5282,"put_volume":288,"total_volume":5570,"call_oi":27496,"put_oi":2056,"total_oi":29552,"bias":"bullish"},{"strike":64.5,"call_volume":241,"put_volume":0,"total_volume":241,"call_oi":202,"put_oi":22,"total_oi":224,"bias":"bullish"},{"strike":65.0,"call_volume":18564,"put_volume":1170,"total_volume":19734,"call_oi":108229,"put_oi":10810,"total_oi":119039,"bias":"bullish"},{"strike":65.5,"call_volume":120,"put_volume":1,"total_volume":121,"call_oi":311,"put_oi":2,"total_oi":313,"bias":"bullish"},{"strike":66.0,"call_volume":2317,"put_volume":61,"total_volume":2378,"call_oi":13566,"put_oi":1491,"total_oi":15057,"bias":"bullish"},{"strike":66.5,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":420,"put_oi":0,"total_oi":420,"bias":"bullish"},{"strike":67.0,"call_volume":2944,"put_volume":63,"total_volume":3007,"call_oi":18948,"put_oi":1952,"total_oi":20900,"bias":"bullish"},{"strike":67.5,"call_volume":99,"put_volume":0,"total_volume":99,"call_oi":338,"put_oi":10,"total_oi":348,"bias":"bullish"},{"strike":68.0,"call_volume":1143,"put_volume":135,"total_volume":1278,"call_oi":18860,"put_oi":323,"total_oi":19183,"bias":"bullish"},{"strike":69.0,"call_volume":884,"put_volume":82,"total_volume":966,"call_oi":6487,"put_oi":1017,"total_oi":7504,"bias":"bullish"},{"strike":70.0,"call_volume":8161,"put_volume":140,"total_volume":8301,"call_oi":201132,"put_oi":9010,"total_oi":210142,"bias":"bullish"},{"strike":71.0,"call_volume":754,"put_volume":42,"total_volume":796,"call_oi":6973,"put_oi":1481,"total_oi":8454,"bias":"bullish"},{"strike":72.0,"call_volume":1118,"put_volume":33,"total_volume":1151,"call_oi":4263,"put_oi":292,"total_oi":4555,"bias":"bullish"},{"strike":73.0,"call_volume":1031,"put_volume":25,"total_volume":1056,"call_oi":10669,"put_oi":733,"total_oi":11402,"bias":"bullish"},{"strike":74.0,"call_volume":696,"put_volume":16,"total_volume":712,"call_oi":3774,"put_oi":93,"total_oi":3867,"bias":"bullish"},{"strike":75.0,"call_volume":3922,"put_volume":155,"total_volume":4077,"call_oi":84862,"put_oi":3339,"total_oi":88201,"bias":"bullish"},{"strike":76.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":5060,"put_oi":364,"total_oi":5424,"bias":"bullish"},{"strike":77.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":749,"put_oi":332,"total_oi":1081,"bias":"bullish"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":949,"put_oi":72,"total_oi":1021,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":651,"put_oi":89,"total_oi":740,"bias":"neutral"},{"strike":80.0,"call_volume":2566,"put_volume":106,"total_volume":2672,"call_oi":91850,"put_oi":2627,"total_oi":94477,"bias":"bullish"},{"strike":81.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2844,"put_oi":290,"total_oi":3134,"bias":"bullish"},{"strike":82.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4547,"put_oi":55,"total_oi":4602,"bias":"bullish"},{"strike":83.0,"call_volume":215,"put_volume":0,"total_volume":215,"call_oi":691,"put_oi":318,"total_oi":1009,"bias":"bullish"},{"strike":84.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":6642,"put_oi":85,"total_oi":6727,"bias":"bullish"},{"strike":85.0,"call_volume":429,"put_volume":128,"total_volume":557,"call_oi":41974,"put_oi":692,"total_oi":42666,"bias":"bullish"},{"strike":86.0,"call_volume":525,"put_volume":0,"total_volume":525,"call_oi":634,"put_oi":156,"total_oi":790,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7098,"put_oi":18,"total_oi":7116,"bias":"neutral"},{"strike":88.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":2794,"put_oi":11,"total_oi":2805,"bias":"bullish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":82,"total_oi":397,"bias":"neutral"},{"strike":90.0,"call_volume":666,"put_volume":7,"total_volume":673,"call_oi":79187,"put_oi":1332,"total_oi":80519,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":585,"put_oi":174,"total_oi":759,"bias":"neutral"},{"strike":95.0,"call_volume":43,"put_volume":11,"total_volume":54,"call_oi":16752,"put_oi":251,"total_oi":17003,"bias":"bullish"},{"strike":100.0,"call_volume":794,"put_volume":0,"total_volume":794,"call_oi":53342,"put_oi":1592,"total_oi":54934,"bias":"bullish"},{"strike":105.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":20523,"put_oi":607,"total_oi":21130,"bias":"bullish"},{"strike":110.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6948,"put_oi":223,"total_oi":7171,"bias":"bullish"},{"strike":115.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":16820,"put_oi":78,"total_oi":16898,"bias":"bullish"},{"strike":122.0,"call_volume":201,"put_volume":0,"total_volume":201,"call_oi":177211,"put_oi":404,"total_oi":177615,"bias":"bullish"}],"underlying_price":61.779998779296875,"peak_call_strike":62.0,"peak_put_strike":61.0,"total_call_volume":129165,"total_put_volume":78649,"volume_pc_ratio":0.609},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.15,1.17,1.18,1.2,1.21,1.23,1.25,1.26,1.28,1.29],"y":[3,5,7,10,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,125.42,116.06,null,174.12,null,131.54,104.78,null,102.69,111.0,null,74.45,null,64.43,52.08,null,58.88,51.39,null,39.62,null,40.71,37.22,null,37.21,null,37.4,41.39,null,63.52,66.56,null,61.98,74.28,65.35,90.1,84.57,142.07,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,112.89,null,null,null,null,90.62,80.9,null,59.92,null,55.9,58.45,null,50.93,48.17,null,47.54,null,47.3,46.73,null,48.84,null,44.22,46.46,null,48.5,51.78,null,62.36,50.98,71.72,95.05,null,null,null,null,null,null,null,null,null],[null,111.7,106.81,117.54,87.32,88.09,96.8,72.58,73.55,69.54,65.71,78.42,58.06,65.51,58.04,53.81,56.78,56.64,51.42,47.15,49.7,50.77,47.2,50.78,48.52,48.95,49.02,48.28,50.38,42.88,51.2,53.97,null,42.79,55.42,null,46.15,51.37,58.8,67.14,71.81,76.26,null,67.07,null,null,null,null,97.96],[null,null,null,null,null,null,null,null,null,null,55.89,null,51.5,55.09,null,48.32,null,43.83,43.78,null,47.12,45.97,null,43.91,null,43.97,44.17,null,45.2,null,46.02,47.13,null,41.59,41.94,null,52.28,null,44.48,null,null,null,null,null,null,null,null,null,null],[75.22,79.97,72.74,69.26,78.78,73.09,null,55.77,null,57.83,63.98,64.31,48.98,55.45,57.71,53.28,59.61,51.79,50.84,55.06,49.84,50.68,52.6,49.66,48.8,49.55,49.35,50.48,48.07,48.2,50.52,51.53,null,51.68,53.0,null,54.73,54.4,56.19,57.23,56.87,54.33,55.37,62.97,null,null,null,null,67.36],[null,72.08,67.81,61.86,65.33,59.39,null,59.72,57.36,57.56,58.24,56.24,50.17,51.3,50.06,53.86,53.91,54.86,50.57,53.34,51.82,52.92,50.48,51.17,48.46,50.06,51.0,49.39,50.92,null,48.98,50.83,null,52.9,52.31,null,50.02,50.33,53.06,47.42,52.7,53.09,57.0,55.5,null,null,null,null,56.68],[null,52.7,null,61.25,60.41,63.35,null,55.94,null,57.29,56.1,null,54.69,57.5,54.28,53.52,53.8,55.83,53.67,51.92,54.63,53.3,52.26,52.64,54.13,53.4,53.48,51.87,54.72,51.85,53.4,52.61,51.92,53.42,52.36,51.72,53.86,53.25,54.95,54.77,54.31,55.02,53.38,55.4,null,null,null,null,64.67],[null,63.07,null,60.56,57.73,57.36,null,55.92,null,59.3,57.31,null,56.05,55.31,null,54.54,53.22,54.99,53.14,53.76,52.48,52.74,53.39,53.01,51.7,53.61,54.75,52.63,53.37,54.83,55.17,53.8,51.17,54.54,52.83,53.86,52.94,55.68,54.73,53.27,55.02,54.73,55.47,56.95,null,null,null,null,60.29],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,55.57,null,null,null,null,null,null,54.35,null,55.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65.46,58.39,60.83,60.72,58.55,57.99,null,53.22,null,58.04,56.09,null,53.86,55.59,null,53.77,null,52.68,53.61,null,56.36,55.38,null,54.16,null,54.19,52.86,null,54.95,null,54.45,55.15,null,54.55,54.57,null,null,null,56.34,null,null,null,null,57.43,null,null,null,null,57.72],[57.81,56.87,55.64,55.23,57.75,55.06,null,55.22,null,57.25,54.59,null,54.43,54.53,null,55.45,null,54.58,55.25,null,55.75,54.56,null,55.13,null,55.79,53.05,null,53.03,null,54.23,53.98,null,55.31,55.11,null,54.82,55.6,55.98,54.98,56.0,57.17,57.47,54.84,59.53,58.42,59.37,57.06,56.92],[57.14,56.7,58.0,56.67,55.99,56.2,null,55.61,null,55.34,55.63,null,56.75,55.52,null,54.82,null,54.29,54.86,null,55.01,54.96,null,54.94,null,53.75,53.89,null,55.85,null,54.02,55.16,null,55.7,56.65,null,55.94,56.05,56.03,55.78,56.8,58.23,58.05,56.91,57.1,59.18,59.11,59.53,56.41],[57.99,57.53,57.47,58.25,58.47,58.16,null,57.81,null,57.9,56.26,null,56.7,57.39,null,55.95,null,57.79,57.3,null,56.44,56.0,null,55.61,null,56.02,55.14,null,55.76,null,57.27,56.05,null,58.17,58.2,null,57.59,null,57.19,58.35,58.11,null,59.07,57.65,59.21,null,null,null,58.19],[57.62,60.27,59.41,59.21,58.41,58.83,null,57.95,null,58.57,58.53,null,57.25,56.64,null,56.7,null,57.25,58.55,null,56.59,57.56,null,57.37,null,58.16,56.14,null,57.11,null,56.15,57.14,null,57.59,56.6,null,58.22,57.43,57.55,57.72,59.15,57.23,58.43,59.11,56.77,59.44,58.97,null,58.12]],"levels":[37.2,50.9,64.6,78.3,92.0,105.7,119.4,133.0,146.7,160.4,174.1],"min_iv":37.2,"max_iv":174.1},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":62.0,"atm_iv":36.27,"otm_strike":65.0,"otm_iv":41.39,"itm_strike":59.0,"itm_iv":61.92,"iv_butterfly":30.78,"price_butterfly":1.93,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":62.0,"atm_iv":49.28,"otm_strike":65.0,"otm_iv":46.46,"itm_strike":59.0,"itm_iv":46.27,"iv_butterfly":-5.83,"price_butterfly":0.95,"convexity":"inverted"},{"expiration":"10/09/2026","dte":7,"atm_strike":62.0,"atm_iv":47.78,"otm_strike":65.0,"otm_iv":50.04,"itm_strike":58.5,"itm_iv":49.51,"iv_butterfly":3.99,"price_butterfly":1.38,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":62.0,"atm_iv":44.17,"otm_strike":65.0,"otm_iv":46.45,"itm_strike":59.0,"itm_iv":47.09,"iv_butterfly":5.19,"price_butterfly":0.96,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":62.0,"atm_iv":48.5,"otm_strike":65.0,"otm_iv":50.95,"itm_strike":58.5,"itm_iv":50.44,"iv_butterfly":4.39,"price_butterfly":1.14,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":62.0,"atm_iv":52.05,"otm_strike":65.0,"otm_iv":50.83,"itm_strike":58.5,"itm_iv":55.26,"iv_butterfly":2.0,"price_butterfly":0.89,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":62.0,"atm_iv":52.81,"otm_strike":65.0,"otm_iv":52.07,"itm_strike":58.5,"itm_iv":51.68,"iv_butterfly":-1.87,"price_butterfly":0.59,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":62.0,"atm_iv":54.75,"otm_strike":65.0,"otm_iv":53.8,"itm_strike":58.5,"itm_iv":51.9,"iv_butterfly":-3.78,"price_butterfly":0.38,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":62.0,"atm_iv":52.29,"otm_strike":65.0,"otm_iv":54.49,"itm_strike":59.0,"itm_iv":55.92,"iv_butterfly":5.83,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":62.0,"atm_iv":54.17,"otm_strike":65.0,"otm_iv":53.53,"itm_strike":59.0,"itm_iv":54.09,"iv_butterfly":-0.72,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":62.0,"atm_iv":54.46,"otm_strike":65.0,"otm_iv":54.64,"itm_strike":59.0,"itm_iv":55.1,"iv_butterfly":0.83,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":62.0,"atm_iv":55.9,"otm_strike":65.0,"otm_iv":56.14,"itm_strike":59.0,"itm_iv":54.85,"iv_butterfly":-0.81,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":62.0,"atm_iv":56.6,"otm_strike":65.0,"otm_iv":56.75,"itm_strike":59.0,"itm_iv":57.11,"iv_butterfly":0.65,"price_butterfly":0.25,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":62.0,"atm_iv":59.18,"otm_strike":65.0,"otm_iv":56.68,"itm_strike":57.0,"itm_iv":57.21,"iv_butterfly":-4.48,"price_butterfly":0.32,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":62.0,"atm_iv":58.04,"otm_strike":65.0,"otm_iv":60.73,"itm_strike":59.0,"itm_iv":59.35,"iv_butterfly":4.0,"price_butterfly":0.87,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":62.0,"atm_iv":56.26,"otm_strike":65.0,"otm_iv":58.31,"itm_strike":59.0,"itm_iv":59.89,"iv_butterfly":5.67,"price_butterfly":1.22,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":62.0,"atm_iv":59.18,"otm_strike":65.0,"otm_iv":57.34,"itm_strike":59.0,"itm_iv":61.01,"iv_butterfly":-0.01,"price_butterfly":0.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":62.0,"atm_iv":59.49,"otm_strike":65.0,"otm_iv":61.24,"itm_strike":59.0,"itm_iv":61.34,"iv_butterfly":3.59,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":62.0,"atm_iv":60.92,"otm_strike":65.0,"otm_iv":60.8,"itm_strike":59.0,"itm_iv":60.86,"iv_butterfly":-0.17,"price_butterfly":0.0,"convexity":"flat"}],"iv_history":[{"date":"2026-04-08","iv":78.24},{"date":"2026-04-09","iv":77.74},{"date":"2026-04-10","iv":78.7},{"date":"2026-04-13","iv":84.11},{"date":"2026-04-14","iv":86.74},{"date":"2026-04-15","iv":84.49},{"date":"2026-04-16","iv":88.26},{"date":"2026-04-17","iv":82.81},{"date":"2026-04-20","iv":78.84},{"date":"2026-04-21","iv":77.17},{"date":"2026-04-22","iv":78.59},{"date":"2026-04-23","iv":80.84},{"date":"2026-04-24","iv":79.64},{"date":"2026-04-27","iv":81.06},{"date":"2026-04-28","iv":79.68},{"date":"2026-04-29","iv":81.3},{"date":"2026-04-30","iv":77.31},{"date":"2026-05-01","iv":75.57},{"date":"2026-05-04","iv":84.11},{"date":"2026-05-05","iv":81.91},{"date":"2026-05-06","iv":79.66},{"date":"2026-05-07","iv":82.65},{"date":"2026-05-08","iv":88.0},{"date":"2026-05-11","iv":101.93},{"date":"2026-05-12","iv":97.07},{"date":"2026-05-13","iv":94.65},{"date":"2026-05-14","iv":91.72},{"date":"2026-05-15","iv":89.35},{"date":"2026-05-18","iv":86.9},{"date":"2026-05-19","iv":91.39},{"date":"2026-05-20","iv":89.79},{"date":"2026-05-21","iv":84.4},{"date":"2026-05-22","iv":181.9},{"date":"2026-05-26","iv":98.8},{"date":"2026-05-27","iv":91.8},{"date":"2026-05-28","iv":103.6},{"date":"2026-05-29","iv":141.4},{"date":"2026-06-01","iv":96.9},{"date":"2026-06-02","iv":93.7},{"date":"2026-06-03","iv":86.1},{"date":"2026-06-04","iv":113.1},{"date":"2026-06-05","iv":177.1},{"date":"2026-06-08","iv":99.5},{"date":"2026-06-09","iv":95.3},{"date":"2026-06-10","iv":108.2},{"date":"2026-06-11","iv":95.1},{"date":"2026-06-12","iv":210.0},{"date":"2026-06-15","iv":90.9},{"date":"2026-06-16","iv":113.0},{"date":"2026-06-17","iv":126.4},{"date":"2026-06-18","iv":310.8},{"date":"2026-06-22","iv":98.3},{"date":"2026-06-23","iv":112.8},{"date":"2026-06-24","iv":108.1},{"date":"2026-06-25","iv":114.5},{"date":"2026-06-26","iv":243.6},{"date":"2026-06-29","iv":95.5},{"date":"2026-06-30","iv":97.6},{"date":"2026-07-01","iv":111.4},{"date":"2026-07-02","iv":169.6},{"date":"2026-07-06","iv":101.4},{"date":"2026-07-07","iv":102.5},{"date":"2026-07-08","iv":101.8},{"date":"2026-07-09","iv":114.1},{"date":"2026-07-10","iv":191.9},{"date":"2026-07-13","iv":100.8},{"date":"2026-07-14","iv":96.3},{"date":"2026-07-15","iv":102.0},{"date":"2026-07-16","iv":112.0},{"date":"2026-07-17","iv":200.5},{"date":"2026-07-20","iv":103.8},{"date":"2026-07-21","iv":103.8},{"date":"2026-07-22","iv":109.4},{"date":"2026-07-23","iv":107.6},{"date":"2026-07-24","iv":172.0},{"date":"2026-07-27","iv":100.5},{"date":"2026-07-28","iv":106.0},{"date":"2026-07-29","iv":110.4},{"date":"2026-07-30","iv":106.2},{"date":"2026-07-31","iv":102.15},{"date":"2026-08-03","iv":97.68},{"date":"2026-08-04","iv":99.5},{"date":"2026-08-05","iv":100.98},{"date":"2026-08-06","iv":96.97},{"date":"2026-08-07","iv":151.7},{"date":"2026-08-10","iv":81.6},{"date":"2026-08-11","iv":77.6},{"date":"2026-08-12","iv":82.0},{"date":"2026-08-13","iv":85.9},{"date":"2026-08-14","iv":135.7},{"date":"2026-08-17","iv":78.4},{"date":"2026-08-18","iv":82.1},{"date":"2026-08-19","iv":95.5},{"date":"2026-08-20","iv":82.5},{"date":"2026-08-21","iv":134.6},{"date":"2026-08-24","iv":79.21},{"date":"2026-08-25","iv":76.83},{"date":"2026-08-26","iv":79.88},{"date":"2026-08-27","iv":74.94},{"date":"2026-08-28","iv":72.52},{"date":"2026-08-31","iv":69.99},{"date":"2026-09-01","iv":72.04},{"date":"2026-09-02","iv":68.06},{"date":"2026-09-03","iv":66.95},{"date":"2026-09-04","iv":112.6},{"date":"2026-09-08","iv":73.2},{"date":"2026-09-09","iv":103.8},{"date":"2026-09-10","iv":78.8},{"date":"2026-09-11","iv":96.0},{"date":"2026-09-14","iv":94.3},{"date":"2026-09-15","iv":94.2},{"date":"2026-09-16","iv":97.6},{"date":"2026-09-17","iv":163.4},{"date":"2026-09-18","iv":155.2},{"date":"2026-09-21","iv":88.9},{"date":"2026-09-22","iv":86.4},{"date":"2026-09-23","iv":101.6},{"date":"2026-09-24","iv":97.5},{"date":"2026-09-25","iv":99.5},{"date":"2026-09-28","iv":80.8},{"date":"2026-09-29","iv":89.8},{"date":"2026-09-30","iv":89.8},{"date":"2026-10-01","iv":96.6},{"date":"2026-10-02","iv":98.0}]}}