{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DQ","summary":{"name":"DQ","price":11.0,"total_oi":55727,"call_oi":29795,"put_oi":25932,"pc_ratio":0.87,"net_gex":-165113.91,"avg_iv":142.9,"iv_rank":78.3,"iv_52w_high":155.1,"iv_52w_low":98.82,"gamma_flip":null,"max_pain":17.0},"features":{"symbol":"DQ","price":11.0,"total_oi":55727,"analysis_coverage":1.0,"avg_iv_pct":142.9,"iv_rank":78.3,"iv_52w_high_pct":155.1,"iv_52w_low_pct":98.82,"front_dte":14,"front_atm_iv_pct":52.8984,"back_atm_iv_pct":58.7341,"term_premium_pp":-5.8357,"expected_move_front_pct":10.36,"straddle_front_pct":7.95,"straddle_30d_pct":7.95,"risk_reversal_front_pp":-51.88,"risk_reversal_30d_pp":-51.88,"butterfly_front_pp":-3.16,"butterfly_30d_pp":-3.16,"put_call_oi_ratio":0.87,"put_call_oi_front_ratio":2.736,"put_call_volume_front_ratio":5.5,"option_volume":63,"volume_oi_ratio":0.001131,"net_delta_normalized":-0.135483,"dealer_delta_normalized":0.135476,"gex_per_100k_oi":-296290.684946,"vanna_per_100k_oi":3619.430438,"charm_per_100k_oi":-523900.443232,"weekend_delta_shift_per_100k_oi":-1571701.329697,"iv_surface_range_pp":33.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":54.545455,"peak_call_distance_pct":281.818182,"peak_put_distance_pct":9.090909},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.18,"put_gex":0.0,"net_gex":0.18,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":0.38,"put_gex":0.0,"net_gex":0.38,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":4.3,"put_gex":0.0,"net_gex":4.3,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":6.78,"put_gex":0.0,"net_gex":6.78,"call_oi":5,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":-7.63,"net_gex":-7.63,"call_oi":1,"put_oi":5},{"strike":7.0,"call_gex":22.09,"put_gex":-17.18,"net_gex":4.9,"call_oi":5,"put_oi":4},{"strike":8.0,"call_gex":1778.01,"put_gex":-265.0,"net_gex":1513.0,"call_oi":501,"put_oi":48},{"strike":9.0,"call_gex":860.94,"put_gex":-2901.31,"net_gex":-2040.37,"call_oi":113,"put_oi":315},{"strike":10.0,"call_gex":11125.54,"put_gex":-36482.27,"net_gex":-25356.73,"call_oi":1122,"put_oi":2449},{"strike":11.0,"call_gex":10821.97,"put_gex":-162011.64,"net_gex":-151189.67,"call_oi":345,"put_oi":7857},{"strike":12.0,"call_gex":11629.66,"put_gex":-49183.13,"net_gex":-37553.47,"call_oi":390,"put_oi":1675},{"strike":13.0,"call_gex":13321.35,"put_gex":-6352.77,"net_gex":6968.58,"call_oi":1001,"put_oi":518},{"strike":14.0,"call_gex":3237.99,"put_gex":-678.26,"net_gex":2559.73,"call_oi":282,"put_oi":67},{"strike":15.0,"call_gex":10487.21,"put_gex":-25271.25,"net_gex":-14784.04,"call_oi":1532,"put_oi":2534},{"strike":16.0,"call_gex":22487.47,"put_gex":-551.49,"net_gex":21935.98,"call_oi":3151,"put_oi":135},{"strike":17.0,"call_gex":6788.42,"put_gex":-41290.82,"net_gex":-34502.41,"call_oi":1002,"put_oi":9608},{"strike":18.0,"call_gex":2213.36,"put_gex":-843.74,"net_gex":1369.62,"call_oi":357,"put_oi":146},{"strike":19.0,"call_gex":1478.64,"put_gex":-11.0,"net_gex":1467.64,"call_oi":247,"put_oi":3},{"strike":20.0,"call_gex":4322.26,"put_gex":-1419.54,"net_gex":2902.73,"call_oi":914,"put_oi":259},{"strike":21.0,"call_gex":1103.27,"put_gex":0.0,"net_gex":1103.27,"call_oi":257,"put_oi":0},{"strike":22.0,"call_gex":1565.2,"put_gex":-156.4,"net_gex":1408.8,"call_oi":372,"put_oi":34},{"strike":23.0,"call_gex":520.1,"put_gex":-1017.17,"net_gex":-497.06,"call_oi":111,"put_oi":204},{"strike":24.0,"call_gex":1815.61,"put_gex":0.0,"net_gex":1815.61,"call_oi":389,"put_oi":0},{"strike":25.0,"call_gex":7875.53,"put_gex":-133.8,"net_gex":7741.73,"call_oi":1901,"put_oi":31},{"strike":26.0,"call_gex":26.13,"put_gex":0.0,"net_gex":26.13,"call_oi":6,"put_oi":0},{"strike":27.0,"call_gex":2873.64,"put_gex":-17.12,"net_gex":2856.52,"call_oi":739,"put_oi":4},{"strike":28.0,"call_gex":631.9,"put_gex":0.0,"net_gex":631.9,"call_oi":178,"put_oi":0},{"strike":29.0,"call_gex":524.09,"put_gex":0.0,"net_gex":524.09,"call_oi":133,"put_oi":0},{"strike":30.0,"call_gex":2900.89,"put_gex":-137.48,"net_gex":2763.42,"call_oi":793,"put_oi":35},{"strike":31.0,"call_gex":1306.53,"put_gex":0.0,"net_gex":1306.53,"call_oi":386,"put_oi":0},{"strike":32.0,"call_gex":3707.22,"put_gex":-3.74,"net_gex":3703.48,"call_oi":1091,"put_oi":1},{"strike":33.0,"call_gex":10.18,"put_gex":0.0,"net_gex":10.18,"call_oi":3,"put_oi":0},{"strike":34.0,"call_gex":3.26,"put_gex":0.0,"net_gex":3.26,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":6426.63,"put_gex":0.0,"net_gex":6426.63,"call_oi":1946,"put_oi":0},{"strike":37.0,"call_gex":420.94,"put_gex":0.0,"net_gex":420.94,"call_oi":131,"put_oi":0},{"strike":38.0,"call_gex":2.98,"put_gex":0.0,"net_gex":2.98,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":5256.49,"put_gex":0.0,"net_gex":5256.49,"call_oi":1636,"put_oi":0},{"strike":42.0,"call_gex":11189.55,"put_gex":0.0,"net_gex":11189.55,"call_oi":4022,"put_oi":0},{"strike":45.0,"call_gex":12829.69,"put_gex":0.0,"net_gex":12829.69,"call_oi":4036,"put_oi":0},{"strike":50.0,"call_gex":2062.44,"put_gex":0.0,"net_gex":2062.44,"call_oi":686,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":334810.0,"total_value":334810.0},{"strike":2.0,"call_value":2.0,"put_value":308878.0,"total_value":308880.0},{"strike":3.0,"call_value":5.0,"put_value":282946.0,"total_value":282951.0},{"strike":5.0,"call_value":23.0,"put_value":231082.0,"total_value":231105.0},{"strike":6.0,"call_value":37.0,"put_value":205150.0,"total_value":205187.0},{"strike":7.0,"call_value":52.0,"put_value":179223.0,"total_value":179275.0},{"strike":8.0,"call_value":72.0,"put_value":153300.0,"total_value":153372.0},{"strike":9.0,"call_value":593.0,"put_value":127425.0,"total_value":128018.0},{"strike":10.0,"call_value":1227.0,"put_value":101865.0,"total_value":103092.0},{"strike":11.0,"call_value":2983.0,"put_value":78754.0,"total_value":81737.0},{"strike":12.0,"call_value":5084.0,"put_value":63500.0,"total_value":68584.0},{"strike":13.0,"call_value":7575.0,"put_value":49921.0,"total_value":57496.0},{"strike":14.0,"call_value":11067.0,"put_value":36860.0,"total_value":47927.0},{"strike":15.0,"call_value":14841.0,"put_value":23866.0,"total_value":38707.0},{"strike":16.0,"call_value":20147.0,"put_value":13406.0,"total_value":33553.0},{"strike":17.0,"call_value":28604.0,"put_value":3081.0,"total_value":31685.0},{"strike":18.0,"call_value":38063.0,"put_value":2364.0,"total_value":40427.0},{"strike":19.0,"call_value":47879.0,"put_value":1793.0,"total_value":49672.0},{"strike":20.0,"call_value":57942.0,"put_value":1225.0,"total_value":59167.0},{"strike":21.0,"call_value":68919.0,"put_value":916.0,"total_value":69835.0},{"strike":22.0,"call_value":80153.0,"put_value":607.0,"total_value":80760.0},{"strike":23.0,"call_value":91759.0,"put_value":332.0,"total_value":92091.0},{"strike":24.0,"call_value":103476.0,"put_value":261.0,"total_value":103737.0},{"strike":25.0,"call_value":115582.0,"put_value":190.0,"total_value":115772.0},{"strike":26.0,"call_value":129589.0,"put_value":150.0,"total_value":129739.0},{"strike":27.0,"call_value":143602.0,"put_value":110.0,"total_value":143712.0},{"strike":28.0,"call_value":158354.0,"put_value":74.0,"total_value":158428.0},{"strike":29.0,"call_value":173284.0,"put_value":38.0,"total_value":173322.0},{"strike":30.0,"call_value":188347.0,"put_value":2.0,"total_value":188349.0},{"strike":31.0,"call_value":204203.0,"put_value":1.0,"total_value":204204.0},{"strike":32.0,"call_value":220445.0,"put_value":0.0,"total_value":220445.0},{"strike":33.0,"call_value":237778.0,"put_value":0.0,"total_value":237778.0},{"strike":34.0,"call_value":255114.0,"put_value":0.0,"total_value":255114.0},{"strike":35.0,"call_value":272451.0,"put_value":0.0,"total_value":272451.0},{"strike":37.0,"call_value":311017.0,"put_value":0.0,"total_value":311017.0},{"strike":38.0,"call_value":330431.0,"put_value":0.0,"total_value":330431.0},{"strike":40.0,"call_value":369261.0,"put_value":0.0,"total_value":369261.0},{"strike":42.0,"call_value":411363.0,"put_value":0.0,"total_value":411363.0},{"strike":45.0,"call_value":486582.0,"put_value":0.0,"total_value":486582.0},{"strike":50.0,"call_value":632127.0,"put_value":0,"total_value":632127.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":455.0,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.3,"strike":5.78},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.1,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.5,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.9,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.9,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.7,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.2,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.4,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.8,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":58.1,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":286.8,"strike":21.46},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":139.1,"strike":15.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":155.6,"strike":25.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":4122},{"expiration":"11/20/2026","dte":49,"iv":0.3071,"contract_count":4,"total_oi":833},{"expiration":"01/15/2027","dte":105,"iv":0.3545,"contract_count":6,"total_oi":8166},{"expiration":"04/16/2027","dte":196,"iv":0.3801,"contract_count":6,"total_oi":481},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":236}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.36,"expected_move_2std":20.71,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.52,"expected_move_2std":43.04,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.0,"expected_move_2std":69.99,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.38,"expected_move_2std":90.77,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4187,"put_oi":11454,"total_oi":15641,"pc_ratio":2.736,"pc_ratio_volume":5.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":382,"put_oi":828,"total_oi":1210,"pc_ratio":2.168,"pc_ratio_volume":5.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":11691,"put_oi":12125,"total_oi":23816,"pc_ratio":1.037,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":408,"put_oi":854,"total_oi":1262,"pc_ratio":2.093,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":13127,"put_oi":671,"total_oi":13798,"pc_ratio":0.051,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":4,"put_oi":0},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":5},{"strike":7.0,"call_delta_oi":451.0,"put_delta_oi":-44.0,"dealer_delta":-407.0,"call_oi":5,"put_oi":4},{"strike":8.0,"call_delta_oi":40477.0,"put_delta_oi":-743.0,"dealer_delta":-39734.0,"call_oi":501,"put_oi":48},{"strike":9.0,"call_delta_oi":8643.0,"put_delta_oi":-6788.0,"dealer_delta":-1856.0,"call_oi":113,"put_oi":315},{"strike":10.0,"call_delta_oi":77686.0,"put_delta_oi":-67199.0,"dealer_delta":-10487.0,"call_oi":1122,"put_oi":2449},{"strike":11.0,"call_delta_oi":18761.0,"put_delta_oi":-339264.0,"dealer_delta":320503.0,"call_oi":345,"put_oi":7857},{"strike":12.0,"call_delta_oi":9283.0,"put_delta_oi":-126862.0,"dealer_delta":117579.0,"call_oi":390,"put_oi":1675},{"strike":13.0,"call_delta_oi":35789.0,"put_delta_oi":-35377.0,"dealer_delta":-412.0,"call_oi":1001,"put_oi":518},{"strike":14.0,"call_delta_oi":6885.0,"put_delta_oi":-5142.0,"dealer_delta":-1742.0,"call_oi":282,"put_oi":67},{"strike":15.0,"call_delta_oi":65686.0,"put_delta_oi":-202567.0,"dealer_delta":136881.0,"call_oi":1532,"put_oi":2534},{"strike":16.0,"call_delta_oi":103874.0,"put_delta_oi":-13074.0,"dealer_delta":-90800.0,"call_oi":3151,"put_oi":135},{"strike":17.0,"call_delta_oi":20064.0,"put_delta_oi":-901806.0,"dealer_delta":881742.0,"call_oi":1002,"put_oi":9608},{"strike":18.0,"call_delta_oi":9290.0,"put_delta_oi":-10197.0,"dealer_delta":907.0,"call_oi":357,"put_oi":146},{"strike":19.0,"call_delta_oi":3709.0,"put_delta_oi":-282.0,"dealer_delta":-3427.0,"call_oi":247,"put_oi":3},{"strike":20.0,"call_delta_oi":21784.0,"put_delta_oi":-18046.0,"dealer_delta":-3738.0,"call_oi":914,"put_oi":259},{"strike":21.0,"call_delta_oi":11195.0,"put_delta_oi":0,"dealer_delta":-11195.0,"call_oi":257,"put_oi":0},{"strike":22.0,"call_delta_oi":16179.0,"put_delta_oi":-2985.0,"dealer_delta":-13194.0,"call_oi":372,"put_oi":34},{"strike":23.0,"call_delta_oi":3973.0,"put_delta_oi":-13920.0,"dealer_delta":9946.0,"call_oi":111,"put_oi":204},{"strike":24.0,"call_delta_oi":9286.0,"put_delta_oi":0,"dealer_delta":-9286.0,"call_oi":389,"put_oi":0},{"strike":25.0,"call_delta_oi":72964.0,"put_delta_oi":-2378.0,"dealer_delta":-70585.0,"call_oi":1901,"put_oi":31},{"strike":26.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":6,"put_oi":0},{"strike":27.0,"call_delta_oi":28201.0,"put_delta_oi":-268.0,"dealer_delta":-27933.0,"call_oi":739,"put_oi":4},{"strike":28.0,"call_delta_oi":7898.0,"put_delta_oi":0,"dealer_delta":-7898.0,"call_oi":178,"put_oi":0},{"strike":29.0,"call_delta_oi":3014.0,"put_delta_oi":0,"dealer_delta":-3014.0,"call_oi":133,"put_oi":0},{"strike":30.0,"call_delta_oi":20076.0,"put_delta_oi":-2305.0,"dealer_delta":-17771.0,"call_oi":793,"put_oi":35},{"strike":31.0,"call_delta_oi":16724.0,"put_delta_oi":0,"dealer_delta":-16724.0,"call_oi":386,"put_oi":0},{"strike":32.0,"call_delta_oi":45768.0,"put_delta_oi":-65.0,"dealer_delta":-45703.0,"call_oi":1091,"put_oi":1},{"strike":33.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":3,"put_oi":0},{"strike":34.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":78033.0,"put_delta_oi":0,"dealer_delta":-78033.0,"call_oi":1946,"put_oi":0},{"strike":37.0,"call_delta_oi":5282.0,"put_delta_oi":0,"dealer_delta":-5282.0,"call_oi":131,"put_oi":0},{"strike":38.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":59183.0,"put_delta_oi":0,"dealer_delta":-59183.0,"call_oi":1636,"put_oi":0},{"strike":42.0,"call_delta_oi":53420.0,"put_delta_oi":0,"dealer_delta":-53420.0,"call_oi":4022,"put_oi":0},{"strike":45.0,"call_delta_oi":118943.0,"put_delta_oi":0,"dealer_delta":-118943.0,"call_oi":4036,"put_oi":0},{"strike":50.0,"call_delta_oi":20435.0,"put_delta_oi":0,"dealer_delta":-20435.0,"call_oi":686,"put_oi":0}],"net_dealer_delta":754965.0,"total_call_delta":994410.0,"total_put_delta":-1749375.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.0,"strikes":[{"strike":9.0,"moneyness":0.8182,"type":"put","iv":0.6431,"delta":-0.2143,"oi":303},{"strike":10.0,"moneyness":0.9091,"type":"put","iv":0.5921,"delta":-0.3093,"oi":1206},{"strike":10.0,"moneyness":0.9091,"type":"call","iv":0.6665,"delta":0.6843,"oi":937},{"strike":11.0,"moneyness":1.0,"type":"put","iv":0.6432,"delta":-0.418,"oi":5670},{"strike":12.0,"moneyness":1.0909,"type":"put","iv":0.5374,"delta":-0.5468,"oi":226},{"strike":13.0,"moneyness":1.1818,"type":"call","iv":0.5582,"delta":0.3553,"oi":478},{"strike":13.0,"moneyness":1.1818,"type":"put","iv":0.5839,"delta":-0.6336,"oi":330},{"strike":14.0,"moneyness":1.2727,"type":"call","iv":0.6387,"delta":0.3081,"oi":173},{"strike":15.0,"moneyness":1.3636,"type":"call","iv":0.5795,"delta":0.2093,"oi":449},{"strike":15.0,"moneyness":1.3636,"type":"put","iv":0.5679,"delta":-0.7972,"oi":2383},{"strike":16.0,"moneyness":1.4545,"type":"call","iv":0.6677,"delta":0.2007,"oi":1735},{"strike":17.0,"moneyness":1.5455,"type":"call","iv":0.6102,"delta":0.1279,"oi":562},{"strike":17.0,"moneyness":1.5455,"type":"put","iv":0.6877,"delta":-0.8338,"oi":1775},{"strike":18.0,"moneyness":1.6364,"type":"call","iv":0.7429,"delta":0.1555,"oi":186},{"strike":19.0,"moneyness":1.7273,"type":"call","iv":0.7966,"delta":0.1482,"oi":210},{"strike":20.0,"moneyness":1.8182,"type":"call","iv":0.8462,"delta":0.1421,"oi":266},{"strike":22.0,"moneyness":2.0,"type":"call","iv":1.9908,"delta":0.4564,"oi":335},{"strike":25.0,"moneyness":2.2727,"type":"call","iv":2.1309,"delta":0.4434,"oi":930},{"strike":27.0,"moneyness":2.4545,"type":"call","iv":2.2551,"delta":0.4467,"oi":479},{"strike":28.0,"moneyness":2.5455,"type":"call","iv":2.2927,"delta":0.4437,"oi":178},{"strike":30.0,"moneyness":2.7273,"type":"call","iv":1.1836,"delta":0.1051,"oi":275},{"strike":31.0,"moneyness":2.8182,"type":"call","iv":2.3954,"delta":0.4358,"oi":383},{"strike":32.0,"moneyness":2.9091,"type":"call","iv":2.3834,"delta":0.4232,"oi":1057},{"strike":35.0,"moneyness":3.1818,"type":"call","iv":2.5136,"delta":0.4275,"oi":1530},{"strike":37.0,"moneyness":3.3636,"type":"call","iv":2.5227,"delta":0.4135,"oi":119},{"strike":40.0,"moneyness":3.6364,"type":"call","iv":2.5951,"delta":0.4088,"oi":911}]},{"expiration":"01/21/2028","underlying_price":11.0,"strikes":[{"strike":8.0,"moneyness":0.7273,"type":"call","iv":0.7767,"delta":0.8064,"oi":473},{"strike":10.0,"moneyness":0.9091,"type":"call","iv":0.8087,"delta":0.7339,"oi":177},{"strike":13.0,"moneyness":1.1818,"type":"call","iv":0.6643,"delta":0.5915,"oi":131},{"strike":15.0,"moneyness":1.3636,"type":"call","iv":0.7961,"delta":0.5688,"oi":579},{"strike":20.0,"moneyness":1.8182,"type":"call","iv":0.7401,"delta":0.4128,"oi":402},{"strike":20.0,"moneyness":1.8182,"type":"put","iv":0.6465,"delta":-0.6431,"oi":200},{"strike":23.0,"moneyness":2.0909,"type":"put","iv":0.6895,"delta":-0.6823,"oi":204},{"strike":25.0,"moneyness":2.2727,"type":"call","iv":0.7996,"delta":0.3507,"oi":841},{"strike":27.0,"moneyness":2.4545,"type":"call","iv":0.7177,"delta":0.2677,"oi":227},{"strike":30.0,"moneyness":2.7273,"type":"call","iv":0.9033,"delta":0.3429,"oi":474},{"strike":35.0,"moneyness":3.1818,"type":"call","iv":0.9343,"delta":0.3081,"oi":404},{"strike":40.0,"moneyness":3.6364,"type":"call","iv":0.9975,"delta":0.3026,"oi":725},{"strike":42.0,"moneyness":3.8182,"type":"call","iv":0.7264,"delta":0.128,"oi":3955},{"strike":45.0,"moneyness":4.0909,"type":"call","iv":1.0408,"delta":0.2924,"oi":3960},{"strike":50.0,"moneyness":4.5455,"type":"call","iv":1.0775,"delta":0.2836,"oi":607}]},{"expiration":"04/16/2027","underlying_price":11.0,"strikes":[{"strike":10.0,"moneyness":0.9091,"type":"put","iv":0.6072,"delta":-0.3128,"oi":449},{"strike":17.0,"moneyness":1.5455,"type":"put","iv":0.6151,"delta":-0.7559,"oi":285}]},{"expiration":"10/16/2026","underlying_price":11.0,"strikes":[{"strike":10.0,"moneyness":0.9091,"type":"put","iv":0.5446,"delta":-0.1602,"oi":534},{"strike":11.0,"moneyness":1.0,"type":"put","iv":0.4633,"delta":-0.4757,"oi":1565},{"strike":11.0,"moneyness":1.0,"type":"call","iv":0.5944,"delta":0.5277,"oi":247},{"strike":12.0,"moneyness":1.0909,"type":"call","iv":0.5298,"delta":0.2104,"oi":351},{"strike":12.0,"moneyness":1.0909,"type":"put","iv":0.5183,"delta":-0.7954,"oi":1423},{"strike":13.0,"moneyness":1.1818,"type":"call","iv":1.0634,"delta":0.2344,"oi":304},{"strike":13.0,"moneyness":1.1818,"type":"put","iv":0.5083,"delta":-0.9533,"oi":107},{"strike":14.0,"moneyness":1.2727,"type":"call","iv":1.0278,"delta":0.1274,"oi":103},{"strike":15.0,"moneyness":1.3636,"type":"put","iv":0.8588,"delta":-0.9659,"oi":104},{"strike":16.0,"moneyness":1.4545,"type":"put","iv":1.0119,"delta":-0.9685,"oi":135},{"strike":17.0,"moneyness":1.5455,"type":"put","iv":1.1541,"delta":-0.9701,"oi":7548},{"strike":20.0,"moneyness":1.8182,"type":"call","iv":1.6579,"delta":0.0401,"oi":218}]},{"expiration":"11/20/2026","underlying_price":11.0,"strikes":[{"strike":10.0,"moneyness":0.9091,"type":"put","iv":0.5816,"delta":-0.2797,"oi":201},{"strike":11.0,"moneyness":1.0,"type":"put","iv":0.5873,"delta":-0.4472,"oi":619},{"strike":16.0,"moneyness":1.4545,"type":"call","iv":1.8339,"delta":0.412,"oi":133},{"strike":17.0,"moneyness":1.5455,"type":"call","iv":0.9917,"delta":0.155,"oi":219}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1602,"call_gamma":0,"put_gamma":0.215429,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":534},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5277,"put_delta":-0.4757,"call_gamma":0.322529,"put_gamma":0.414047,"call_theta":-0.0195,"put_theta":-0.0141,"call_vega":0.0083,"put_vega":0.0083,"call_oi":247,"put_oi":1565},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2104,"put_delta":-0.7954,"call_gamma":0.262314,"put_gamma":0.263789,"call_theta":-0.0125,"put_theta":-0.0106,"call_vega":0.006,"put_vega":0.0059,"call_oi":351,"put_oi":1423},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2344,"put_delta":-0.9533,"call_gamma":0.138999,"put_gamma":0.092537,"call_theta":-0.0263,"put_theta":-0.0025,"call_vega":0.0064,"put_vega":0.002,"call_oi":304,"put_oi":107},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1274,"put_delta":0,"call_gamma":0.097794,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2797,"call_gamma":0,"put_gamma":0.145001,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":201},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4472,"call_gamma":0,"put_gamma":0.168781,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":619}],"strikes":[10.0,11.0,12.0,13.0,14.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-51.88,"put_25d_iv":54.46,"call_25d_iv":106.34,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-41.0,"put_25d_iv":58.16,"call_25d_iv":99.17,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.36,"put_25d_iv":64.31,"call_25d_iv":57.95,"put_25d_strike":9.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.52,"put_25d_iv":60.72,"call_25d_iv":61.24,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-7.89,"put_25d_iv":63.88,"call_25d_iv":71.77,"put_25d_strike":10.0,"call_25d_strike":27.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":-91.0,"put_vanna":0,"net_vanna":-91.0,"call_oi":473,"put_oi":0},{"strike":9.0,"call_vanna":-9.0,"put_vanna":27.0,"net_vanna":18.0,"call_oi":75,"put_oi":303},{"strike":10.0,"call_vanna":-97.0,"put_vanna":167.0,"net_vanna":71.0,"call_oi":1114,"put_oi":2449},{"strike":11.0,"call_vanna":-4.0,"put_vanna":209.0,"net_vanna":205.0,"call_oi":342,"put_oi":7854},{"strike":12.0,"call_vanna":11.0,"put_vanna":-50.0,"net_vanna":-38.0,"call_oi":351,"put_oi":1649},{"strike":13.0,"call_vanna":28.0,"put_vanna":-21.0,"net_vanna":6.0,"call_oi":991,"put_oi":500},{"strike":14.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":276,"put_oi":0},{"strike":15.0,"call_vanna":7.0,"put_vanna":-215.0,"net_vanna":-208.0,"call_oi":1518,"put_oi":2487},{"strike":16.0,"call_vanna":159.0,"put_vanna":-2.0,"net_vanna":157.0,"call_oi":3123,"put_oi":135},{"strike":17.0,"call_vanna":67.0,"put_vanna":-282.0,"net_vanna":-215.0,"call_oi":1002,"put_oi":9608},{"strike":18.0,"call_vanna":24.0,"put_vanna":-10.0,"net_vanna":14.0,"call_oi":316,"put_oi":138},{"strike":19.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":210,"put_oi":0},{"strike":20.0,"call_vanna":57.0,"put_vanna":-29.0,"net_vanna":28.0,"call_oi":886,"put_oi":258},{"strike":21.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":233,"put_oi":0},{"strike":22.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":335,"put_oi":0},{"strike":23.0,"call_vanna":10.0,"put_vanna":-30.0,"net_vanna":-20.0,"call_oi":91,"put_oi":204},{"strike":24.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":376,"put_oi":0},{"strike":25.0,"call_vanna":132.0,"put_vanna":0,"net_vanna":132.0,"call_oi":1901,"put_oi":0},{"strike":27.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":706,"put_oi":0},{"strike":28.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":178,"put_oi":0},{"strike":29.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":126,"put_oi":0},{"strike":30.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":749,"put_oi":0},{"strike":31.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":383,"put_oi":0},{"strike":32.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1057,"put_oi":0},{"strike":35.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":1934,"put_oi":0},{"strike":37.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":119,"put_oi":0},{"strike":40.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":1636,"put_oi":0},{"strike":42.0,"call_vanna":705.0,"put_vanna":0,"net_vanna":705.0,"call_oi":4022,"put_oi":0},{"strike":45.0,"call_vanna":647.0,"put_vanna":0,"net_vanna":647.0,"call_oi":4036,"put_oi":0},{"strike":50.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":686,"put_oi":0}],"net_vanna":2017.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":2637.0,"net_charm":2637.0,"call_oi":0,"put_oi":735},{"strike":11.0,"call_charm":-6629.0,"put_charm":29170.0,"net_charm":22541.0,"call_oi":247,"put_oi":2184},{"strike":12.0,"call_charm":-2399.0,"put_charm":31274.0,"net_charm":28875.0,"call_oi":351,"put_oi":1423},{"strike":13.0,"call_charm":-4889.0,"put_charm":667.0,"net_charm":-4222.0,"call_oi":304,"put_oi":107},{"strike":14.0,"call_charm":-591.0,"put_charm":0,"net_charm":-591.0,"call_oi":103,"put_oi":0},{"strike":15.0,"call_charm":-72370.0,"put_charm":914.0,"net_charm":-71456.0,"call_oi":490,"put_oi":104},{"strike":16.0,"call_charm":-239978.0,"put_charm":1332.0,"net_charm":-238647.0,"call_oi":1388,"put_oi":135},{"strike":17.0,"call_charm":-33099.0,"put_charm":82176.0,"net_charm":49077.0,"call_oi":380,"put_oi":7548},{"strike":18.0,"call_charm":-11760.0,"put_charm":0,"net_charm":-11760.0,"call_oi":70,"put_oi":0},{"strike":20.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":218,"put_oi":0},{"strike":21.0,"call_charm":-36163.0,"put_charm":0,"net_charm":-36163.0,"call_oi":172,"put_oi":0},{"strike":24.0,"call_charm":-20868.0,"put_charm":0,"net_charm":-20868.0,"call_oi":376,"put_oi":0},{"strike":25.0,"call_charm":-4051.0,"put_charm":0,"net_charm":-4051.0,"call_oi":130,"put_oi":0},{"strike":29.0,"call_charm":-7066.0,"put_charm":0,"net_charm":-7066.0,"call_oi":126,"put_oi":0}],"net_charm":-291954.0,"weekend_delta_shift":-875862.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":152009.0,"put_delta":-964579.0,"net_delta":-812569.0,"call_oi":4184,"put_oi":11454,"total_oi":15638,"total_volume":26,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":9949.0,"put_delta":-33787.0,"net_delta":-23839.0,"call_oi":382,"put_oi":828,"total_oi":1210,"total_volume":12,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":430585.0,"put_delta":-669414.0,"net_delta":-238830.0,"call_oi":11691,"put_oi":12125,"total_oi":23816,"total_volume":1,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":16887.0,"put_delta":-41752.0,"net_delta":-24865.0,"call_oi":408,"put_oi":854,"total_oi":1262,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":384979.0,"put_delta":-39842.0,"net_delta":345137.0,"call_oi":13127,"put_oi":671,"total_oi":13798,"total_volume":9,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":0.88,"straddle_pct":7.95,"implied_move":7.95,"avg_iv":52.9},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":3.02,"straddle_pct":27.5,"implied_move":27.5,"avg_iv":65.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":501,"put_oi":48,"total_oi":549,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":315,"total_oi":428,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1122,"put_oi":2449,"total_oi":3571,"bias":"bearish"},{"strike":11.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":345,"put_oi":7857,"total_oi":8202,"bias":"bearish"},{"strike":12.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":390,"put_oi":1675,"total_oi":2065,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":1001,"put_oi":518,"total_oi":1519,"bias":"bearish"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":282,"put_oi":67,"total_oi":349,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1532,"put_oi":2534,"total_oi":4066,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3151,"put_oi":135,"total_oi":3286,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1002,"put_oi":9608,"total_oi":10610,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":146,"total_oi":503,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":3,"total_oi":250,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":914,"put_oi":259,"total_oi":1173,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":372,"put_oi":34,"total_oi":406,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":204,"total_oi":315,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1901,"put_oi":31,"total_oi":1932,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":739,"put_oi":4,"total_oi":743,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":793,"put_oi":35,"total_oi":828,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":0,"total_oi":386,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1091,"put_oi":1,"total_oi":1092,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1946,"put_oi":0,"total_oi":1946,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1636,"put_oi":0,"total_oi":1636,"bias":"neutral"},{"strike":42.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":4022,"put_oi":0,"total_oi":4022,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4036,"put_oi":0,"total_oi":4036,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":686,"put_oi":0,"total_oi":686,"bias":"neutral"}],"underlying_price":11.0,"peak_call_strike":42.0,"peak_put_strike":12.0,"total_call_volume":16,"total_put_volume":47,"volume_pc_ratio":2.938},"iv_contours":{"x":[0.73,0.82,0.91,1.0,1.09,1.18,1.27],"y":[14,49,105],"z":[[null,null,54.46,52.88,52.41,78.59,86.0],[null,null,58.16,58.73,null,null,null],[67.62,65.52,62.93,65.25,58.14,57.11,63.11]],"levels":[52.4,55.8,59.1,62.5,65.8,69.2,72.6,75.9,79.3,82.6,86.0],"min_iv":52.4,"max_iv":86.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":11.0,"atm_iv":66.18,"otm_strike":12.0,"otm_iv":62.55,"itm_strike":10.0,"itm_iv":66.65,"iv_butterfly":-3.16,"price_butterfly":0.02,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":117.75},{"date":"2026-09-15","iv":129.34},{"date":"2026-09-16","iv":137.78},{"date":"2026-09-17","iv":111.9},{"date":"2026-09-18","iv":98.82},{"date":"2026-09-21","iv":107.41},{"date":"2026-09-22","iv":108.2},{"date":"2026-09-23","iv":110.4},{"date":"2026-09-24","iv":136.7},{"date":"2026-09-25","iv":119.2},{"date":"2026-09-28","iv":138.0},{"date":"2026-09-29","iv":124.2},{"date":"2026-09-30","iv":136.8},{"date":"2026-10-01","iv":155.1},{"date":"2026-10-02","iv":142.9}]}}