{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DPZ","summary":{"name":"DPZ","price":297.61,"total_oi":26674,"call_oi":14806,"put_oi":11868,"pc_ratio":0.802,"net_gex":-1891993.41,"avg_iv":43.5,"iv_rank":6.7,"iv_52w_high":61.72,"iv_52w_low":42.2,"gamma_flip":null,"max_pain":330.0},"features":{"symbol":"DPZ","price":297.61,"total_oi":26674,"analysis_coverage":1.0,"avg_iv_pct":43.5,"iv_rank":6.7,"iv_52w_high_pct":61.72,"iv_52w_low_pct":42.2,"front_dte":14,"front_atm_iv_pct":53.0515,"back_atm_iv_pct":39.056,"term_premium_pp":13.9955,"expected_move_front_pct":10.39,"straddle_front_pct":7.81,"straddle_30d_pct":7.81,"risk_reversal_front_pp":8.34,"risk_reversal_30d_pp":8.34,"butterfly_front_pp":-1.92,"butterfly_30d_pp":-1.92,"put_call_oi_ratio":0.802,"put_call_oi_front_ratio":0.821,"put_call_volume_front_ratio":0.567,"option_volume":258,"volume_oi_ratio":0.009672,"net_delta_normalized":-0.068229,"dealer_delta_normalized":0.06795,"gex_per_100k_oi":-7093024.705706,"vanna_per_100k_oi":3411.56182,"charm_per_100k_oi":2046284.771688,"weekend_delta_shift_per_100k_oi":6138858.064032,"iv_surface_range_pp":73.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.883371,"peak_call_distance_pct":-49.598468,"peak_put_distance_pct":-12.637344},"analyses":{"gamma_walls":[{"strike":145.0,"call_gex":0.0,"put_gex":-438.77,"net_gex":-438.77,"call_oi":0,"put_oi":8},{"strike":150.0,"call_gex":0.0,"put_gex":-221.68,"net_gex":-221.68,"call_oi":52,"put_oi":4},{"strike":155.0,"call_gex":0.0,"put_gex":-2616.2,"net_gex":-2616.2,"call_oi":41,"put_oi":46},{"strike":160.0,"call_gex":0.0,"put_gex":-2519.85,"net_gex":-2519.85,"call_oi":1,"put_oi":41},{"strike":165.0,"call_gex":0.0,"put_gex":-5975.55,"net_gex":-5975.55,"call_oi":5,"put_oi":87},{"strike":170.0,"call_gex":0.0,"put_gex":-4401.17,"net_gex":-4401.17,"call_oi":4,"put_oi":59},{"strike":175.0,"call_gex":0.0,"put_gex":-5045.02,"net_gex":-5045.02,"call_oi":1,"put_oi":63},{"strike":180.0,"call_gex":25.7,"put_gex":-6752.1,"net_gex":-6726.4,"call_oi":3,"put_oi":77},{"strike":185.0,"call_gex":130.79,"put_gex":-4725.71,"net_gex":-4594.91,"call_oi":3,"put_oi":50},{"strike":190.0,"call_gex":1894.03,"put_gex":-2328.19,"net_gex":-434.15,"call_oi":28,"put_oi":22},{"strike":195.0,"call_gex":250.28,"put_gex":-5792.41,"net_gex":-5542.13,"call_oi":3,"put_oi":51},{"strike":200.0,"call_gex":4642.86,"put_gex":-18039.83,"net_gex":-13396.98,"call_oi":46,"put_oi":164},{"strike":210.0,"call_gex":4127.83,"put_gex":-27068.5,"net_gex":-22940.67,"call_oi":35,"put_oi":193},{"strike":220.0,"call_gex":3237.04,"put_gex":-32016.08,"net_gex":-28779.04,"call_oi":20,"put_oi":196},{"strike":230.0,"call_gex":11013.21,"put_gex":-50840.44,"net_gex":-39827.23,"call_oi":58,"put_oi":229},{"strike":240.0,"call_gex":2788.1,"put_gex":-91724.68,"net_gex":-88936.58,"call_oi":14,"put_oi":347},{"strike":250.0,"call_gex":14098.6,"put_gex":-162580.01,"net_gex":-148481.41,"call_oi":56,"put_oi":528},{"strike":260.0,"call_gex":18895.45,"put_gex":-253430.62,"net_gex":-234535.18,"call_oi":62,"put_oi":649},{"strike":270.0,"call_gex":19007.33,"put_gex":-461317.31,"net_gex":-442309.99,"call_oi":42,"put_oi":904},{"strike":280.0,"call_gex":28768.6,"put_gex":-1160107.93,"net_gex":-1131339.34,"call_oi":57,"put_oi":1878},{"strike":290.0,"call_gex":62468.49,"put_gex":-905636.89,"net_gex":-843168.4,"call_oi":96,"put_oi":1369},{"strike":300.0,"call_gex":193681.25,"put_gex":-1293092.16,"net_gex":-1099410.92,"call_oi":257,"put_oi":1892},{"strike":310.0,"call_gex":216286.92,"put_gex":-324556.96,"net_gex":-108270.04,"call_oi":368,"put_oi":470},{"strike":320.0,"call_gex":349876.25,"put_gex":-212244.22,"net_gex":137632.04,"call_oi":441,"put_oi":346},{"strike":330.0,"call_gex":525318.8,"put_gex":-211360.26,"net_gex":313958.54,"call_oi":950,"put_oi":520},{"strike":340.0,"call_gex":268033.54,"put_gex":-79279.82,"net_gex":188753.72,"call_oi":510,"put_oi":163},{"strike":350.0,"call_gex":382068.23,"put_gex":-155374.47,"net_gex":226693.76,"call_oi":888,"put_oi":333},{"strike":360.0,"call_gex":230545.14,"put_gex":-56304.5,"net_gex":174240.64,"call_oi":671,"put_oi":135},{"strike":370.0,"call_gex":86936.13,"put_gex":-55322.2,"net_gex":31613.94,"call_oi":274,"put_oi":154},{"strike":380.0,"call_gex":200471.02,"put_gex":-99221.12,"net_gex":101249.89,"call_oi":874,"put_oi":349},{"strike":390.0,"call_gex":89998.21,"put_gex":-20157.24,"net_gex":69840.97,"call_oi":332,"put_oi":73},{"strike":400.0,"call_gex":176971.13,"put_gex":-16611.71,"net_gex":160359.42,"call_oi":811,"put_oi":62},{"strike":410.0,"call_gex":131823.74,"put_gex":-66638.74,"net_gex":65185.0,"call_oi":538,"put_oi":334},{"strike":420.0,"call_gex":56974.33,"put_gex":-5409.79,"net_gex":51564.54,"call_oi":266,"put_oi":23},{"strike":430.0,"call_gex":37489.32,"put_gex":-3595.47,"net_gex":33893.85,"call_oi":177,"put_oi":16},{"strike":440.0,"call_gex":27314.63,"put_gex":-2219.22,"net_gex":25095.41,"call_oi":147,"put_oi":10},{"strike":450.0,"call_gex":20762.55,"put_gex":-2807.59,"net_gex":17954.96,"call_oi":119,"put_oi":15},{"strike":460.0,"call_gex":53376.87,"put_gex":0.0,"net_gex":53376.87,"call_oi":335,"put_oi":0},{"strike":470.0,"call_gex":67632.26,"put_gex":-194.93,"net_gex":67437.33,"call_oi":478,"put_oi":1},{"strike":480.0,"call_gex":114277.44,"put_gex":0.0,"net_gex":114277.44,"call_oi":1172,"put_oi":0},{"strike":490.0,"call_gex":52560.85,"put_gex":0.0,"net_gex":52560.85,"call_oi":393,"put_oi":0},{"strike":500.0,"call_gex":62679.82,"put_gex":-1106.32,"net_gex":61573.5,"call_oi":458,"put_oi":7},{"strike":510.0,"call_gex":61877.41,"put_gex":0.0,"net_gex":61877.41,"call_oi":511,"put_oi":0},{"strike":520.0,"call_gex":57290.19,"put_gex":0.0,"net_gex":57290.19,"call_oi":486,"put_oi":0},{"strike":530.0,"call_gex":98497.8,"put_gex":0.0,"net_gex":98497.8,"call_oi":885,"put_oi":0},{"strike":540.0,"call_gex":108297.41,"put_gex":0.0,"net_gex":108297.41,"call_oi":1003,"put_oi":0},{"strike":550.0,"call_gex":19444.52,"put_gex":0.0,"net_gex":19444.52,"call_oi":222,"put_oi":0},{"strike":560.0,"call_gex":21449.88,"put_gex":0.0,"net_gex":21449.88,"call_oi":215,"put_oi":0},{"strike":580.0,"call_gex":3370.82,"put_gex":0.0,"net_gex":3370.82,"call_oi":55,"put_oi":0},{"strike":590.0,"call_gex":1196.42,"put_gex":0.0,"net_gex":1196.42,"call_oi":10,"put_oi":0},{"strike":600.0,"call_gex":16822.46,"put_gex":0.0,"net_gex":16822.46,"call_oi":175,"put_oi":0},{"strike":610.0,"call_gex":254.44,"put_gex":0.0,"net_gex":254.44,"call_oi":3,"put_oi":0},{"strike":620.0,"call_gex":3732.83,"put_gex":0.0,"net_gex":3732.83,"call_oi":40,"put_oi":0},{"strike":640.0,"call_gex":3973.04,"put_gex":0.0,"net_gex":3973.04,"call_oi":41,"put_oi":0},{"strike":660.0,"call_gex":1161.46,"put_gex":0.0,"net_gex":1161.46,"call_oi":15,"put_oi":0},{"strike":680.0,"call_gex":522.8,"put_gex":0.0,"net_gex":522.8,"call_oi":16,"put_oi":0},{"strike":700.0,"call_gex":275.0,"put_gex":0.0,"net_gex":275.0,"call_oi":4,"put_oi":0},{"strike":720.0,"call_gex":198.2,"put_gex":0.0,"net_gex":198.2,"call_oi":3,"put_oi":0},{"strike":740.0,"call_gex":2290.85,"put_gex":0.0,"net_gex":2290.85,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":145.0,"call_value":0,"put_value":1714965.0,"total_value":1714965.0},{"strike":150.0,"call_value":0.0,"put_value":1655665.0,"total_value":1655665.0},{"strike":155.0,"call_value":260.0,"put_value":1596385.0,"total_value":1596645.0},{"strike":160.0,"call_value":725.0,"put_value":1537335.0,"total_value":1538060.0},{"strike":165.0,"call_value":1195.0,"put_value":1478490.0,"total_value":1479685.0},{"strike":170.0,"call_value":1690.0,"put_value":1420080.0,"total_value":1421770.0},{"strike":175.0,"call_value":2205.0,"put_value":1361965.0,"total_value":1364170.0},{"strike":180.0,"call_value":2725.0,"put_value":1304165.0,"total_value":1306890.0},{"strike":185.0,"call_value":3260.0,"put_value":1246750.0,"total_value":1250010.0},{"strike":190.0,"call_value":3810.0,"put_value":1189585.0,"total_value":1193395.0},{"strike":195.0,"call_value":4500.0,"put_value":1132530.0,"total_value":1137030.0},{"strike":200.0,"call_value":5205.0,"put_value":1075730.0,"total_value":1080935.0},{"strike":210.0,"call_value":7075.0,"put_value":963770.0,"total_value":970845.0},{"strike":220.0,"call_value":9295.0,"put_value":853740.0,"total_value":863035.0},{"strike":230.0,"call_value":11715.0,"put_value":745670.0,"total_value":757385.0},{"strike":240.0,"call_value":14715.0,"put_value":639890.0,"total_value":654605.0},{"strike":250.0,"call_value":17855.0,"put_value":537580.0,"total_value":555435.0},{"strike":260.0,"call_value":21555.0,"put_value":440550.0,"total_value":462105.0},{"strike":270.0,"call_value":25875.0,"put_value":350010.0,"total_value":375885.0},{"strike":280.0,"call_value":30615.0,"put_value":268510.0,"total_value":299125.0},{"strike":290.0,"call_value":35925.0,"put_value":205790.0,"total_value":241715.0},{"strike":300.0,"call_value":42195.0,"put_value":156760.0,"total_value":198955.0},{"strike":310.0,"call_value":51035.0,"put_value":126650.0,"total_value":177685.0},{"strike":320.0,"call_value":63555.0,"put_value":101240.0,"total_value":164795.0},{"strike":330.0,"call_value":80485.0,"put_value":79290.0,"total_value":159775.0},{"strike":340.0,"call_value":106915.0,"put_value":62540.0,"total_value":169455.0},{"strike":350.0,"call_value":138445.0,"put_value":47420.0,"total_value":185865.0},{"strike":360.0,"call_value":178855.0,"put_value":35630.0,"total_value":214485.0},{"strike":370.0,"call_value":225975.0,"put_value":25190.0,"total_value":251165.0},{"strike":380.0,"call_value":275835.0,"put_value":16290.0,"total_value":292125.0},{"strike":390.0,"call_value":334435.0,"put_value":10880.0,"total_value":345315.0},{"strike":400.0,"call_value":396355.0,"put_value":6200.0,"total_value":402555.0},{"strike":410.0,"call_value":466385.0,"put_value":2140.0,"total_value":468525.0},{"strike":420.0,"call_value":541795.0,"put_value":1420.0,"total_value":543215.0},{"strike":430.0,"call_value":619865.0,"put_value":930.0,"total_value":620795.0},{"strike":440.0,"call_value":699705.0,"put_value":600.0,"total_value":700305.0},{"strike":450.0,"call_value":781015.0,"put_value":370.0,"total_value":781385.0},{"strike":460.0,"call_value":863515.0,"put_value":290.0,"total_value":863805.0},{"strike":470.0,"call_value":949365.0,"put_value":210.0,"total_value":949575.0},{"strike":480.0,"call_value":1039995.0,"put_value":140.0,"total_value":1040135.0},{"strike":490.0,"call_value":1142345.0,"put_value":70.0,"total_value":1142415.0},{"strike":500.0,"call_value":1248625.0,"put_value":0.0,"total_value":1248625.0},{"strike":510.0,"call_value":1359485.0,"put_value":0.0,"total_value":1359485.0},{"strike":520.0,"call_value":1475455.0,"put_value":0.0,"total_value":1475455.0},{"strike":530.0,"call_value":1596285.0,"put_value":0.0,"total_value":1596285.0},{"strike":540.0,"call_value":1725965.0,"put_value":0.0,"total_value":1725965.0},{"strike":550.0,"call_value":1865675.0,"put_value":0.0,"total_value":1865675.0},{"strike":560.0,"call_value":2007605.0,"put_value":0.0,"total_value":2007605.0},{"strike":580.0,"call_value":2295765.0,"put_value":0.0,"total_value":2295765.0},{"strike":590.0,"call_value":2440395.0,"put_value":0.0,"total_value":2440395.0},{"strike":600.0,"call_value":2585125.0,"put_value":0.0,"total_value":2585125.0},{"strike":610.0,"call_value":2731605.0,"put_value":0.0,"total_value":2731605.0},{"strike":620.0,"call_value":2878115.0,"put_value":0.0,"total_value":2878115.0},{"strike":640.0,"call_value":3171935.0,"put_value":0.0,"total_value":3171935.0},{"strike":660.0,"call_value":3466575.0,"put_value":0.0,"total_value":3466575.0},{"strike":680.0,"call_value":3761515.0,"put_value":0.0,"total_value":3761515.0},{"strike":700.0,"call_value":4056775.0,"put_value":0.0,"total_value":4056775.0},{"strike":720.0,"call_value":4352115.0,"put_value":0.0,"total_value":4352115.0},{"strike":740.0,"call_value":4647515.0,"put_value":0,"total_value":4647515.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.5,"strike":235.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.0,"strike":236.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.8,"strike":209.76},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.3,"strike":270.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.1,"strike":270.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.9,"strike":270.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.6,"strike":285.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.6,"strike":285.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.5,"strike":285.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.6,"strike":300.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.5,"strike":300.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.0,"strike":300.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.7,"strike":310.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.6,"strike":310.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.6,"strike":310.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.8,"strike":325.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.6,"strike":325.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.7,"strike":325.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.4,"strike":395.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.7,"strike":380.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.0,"strike":474.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":1995},{"expiration":"11/20/2026","dte":49,"iv":0.335,"contract_count":11,"total_oi":519},{"expiration":"12/18/2026","dte":77,"iv":0.2106,"contract_count":12,"total_oi":1574},{"expiration":"01/15/2027","dte":105,"iv":0.1323,"contract_count":12,"total_oi":1905},{"expiration":"03/19/2027","dte":168,"iv":0.195,"contract_count":12,"total_oi":781},{"expiration":"06/17/2027","dte":258,"iv":0.1573,"contract_count":11,"total_oi":277},{"expiration":"09/17/2027","dte":350,"iv":0.1876,"contract_count":7,"total_oi":187},{"expiration":"01/21/2028","dte":476,"iv":0.0876,"contract_count":12,"total_oi":797},{"expiration":"12/15/2028","dte":805,"iv":0.0882,"contract_count":11,"total_oi":50},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":8,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.39,"expected_move_2std":20.78,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.31,"expected_move_2std":28.63,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.03,"expected_move_2std":34.06,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.11,"expected_move_2std":38.22,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.81,"expected_move_2std":49.63,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.09,"expected_move_2std":60.18,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.28,"expected_move_2std":70.56,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.87,"expected_move_2std":79.73,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":52.36,"expected_move_2std":104.71,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":51.93,"expected_move_2std":103.87,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2661,"put_oi":2186,"total_oi":4847,"pc_ratio":0.821,"pc_ratio_volume":0.567,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":188,"put_oi":679,"total_oi":867,"pc_ratio":3.612,"pc_ratio_volume":5.25,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":4181,"put_oi":2131,"total_oi":6312,"pc_ratio":0.51,"pc_ratio_volume":2.833,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4413,"put_oi":3083,"total_oi":7496,"pc_ratio":0.699,"pc_ratio_volume":1.4,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":782,"put_oi":1057,"total_oi":1839,"pc_ratio":1.352,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":374,"put_oi":401,"total_oi":775,"pc_ratio":1.072,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":17,"put_oi":262,"total_oi":279,"pc_ratio":15.412,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1322,"put_oi":1629,"total_oi":2951,"pc_ratio":1.232,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":754,"put_oi":404,"total_oi":1158,"pc_ratio":0.536,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":114,"put_oi":36,"total_oi":150,"pc_ratio":0.316,"pc_ratio_volume":0.014,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":8},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":4},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-176.0,"dealer_delta":176.0,"call_oi":0,"put_oi":46},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":41},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-392.0,"dealer_delta":392.0,"call_oi":0,"put_oi":87},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-282.0,"dealer_delta":282.0,"call_oi":0,"put_oi":59},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-334.0,"dealer_delta":334.0,"call_oi":0,"put_oi":63},{"strike":180.0,"call_delta_oi":99.0,"put_delta_oi":-408.0,"dealer_delta":309.0,"call_oi":1,"put_oi":77},{"strike":185.0,"call_delta_oi":295.0,"put_delta_oi":-336.0,"dealer_delta":40.0,"call_oi":3,"put_oi":50},{"strike":190.0,"call_delta_oi":2719.0,"put_delta_oi":-144.0,"dealer_delta":-2575.0,"call_oi":28,"put_oi":22},{"strike":195.0,"call_delta_oi":287.0,"put_delta_oi":-349.0,"dealer_delta":61.0,"call_oi":3,"put_oi":51},{"strike":200.0,"call_delta_oi":4249.0,"put_delta_oi":-1166.0,"dealer_delta":-3083.0,"call_oi":45,"put_oi":164},{"strike":210.0,"call_delta_oi":3075.0,"put_delta_oi":-1326.0,"dealer_delta":-1749.0,"call_oi":33,"put_oi":193},{"strike":220.0,"call_delta_oi":1785.0,"put_delta_oi":-1621.0,"dealer_delta":-164.0,"call_oi":20,"put_oi":196},{"strike":230.0,"call_delta_oi":5012.0,"put_delta_oi":-2481.0,"dealer_delta":-2531.0,"call_oi":58,"put_oi":229},{"strike":240.0,"call_delta_oi":1169.0,"put_delta_oi":-3700.0,"dealer_delta":2531.0,"call_oi":14,"put_oi":347},{"strike":250.0,"call_delta_oi":4565.0,"put_delta_oi":-7480.0,"dealer_delta":2915.0,"call_oi":56,"put_oi":528},{"strike":260.0,"call_delta_oi":4835.0,"put_delta_oi":-12215.0,"dealer_delta":7381.0,"call_oi":62,"put_oi":649},{"strike":270.0,"call_delta_oi":3218.0,"put_delta_oi":-20903.0,"dealer_delta":17684.0,"call_oi":42,"put_oi":904},{"strike":280.0,"call_delta_oi":4012.0,"put_delta_oi":-56783.0,"dealer_delta":52771.0,"call_oi":57,"put_oi":1878},{"strike":290.0,"call_delta_oi":5980.0,"put_delta_oi":-51859.0,"dealer_delta":45879.0,"call_oi":96,"put_oi":1369},{"strike":300.0,"call_delta_oi":13926.0,"put_delta_oi":-85625.0,"dealer_delta":71698.0,"call_oi":257,"put_oi":1892},{"strike":310.0,"call_delta_oi":18576.0,"put_delta_oi":-24835.0,"dealer_delta":6260.0,"call_oi":368,"put_oi":470},{"strike":320.0,"call_delta_oi":14490.0,"put_delta_oi":-20523.0,"dealer_delta":6033.0,"call_oi":441,"put_oi":346},{"strike":330.0,"call_delta_oi":33295.0,"put_delta_oi":-28504.0,"dealer_delta":-4791.0,"call_oi":950,"put_oi":520},{"strike":340.0,"call_delta_oi":13960.0,"put_delta_oi":-11247.0,"dealer_delta":-2713.0,"call_oi":510,"put_oi":163},{"strike":350.0,"call_delta_oi":15472.0,"put_delta_oi":-25106.0,"dealer_delta":9635.0,"call_oi":888,"put_oi":333},{"strike":360.0,"call_delta_oi":18387.0,"put_delta_oi":-10345.0,"dealer_delta":-8042.0,"call_oi":671,"put_oi":135},{"strike":370.0,"call_delta_oi":3645.0,"put_delta_oi":-12309.0,"dealer_delta":8664.0,"call_oi":274,"put_oi":154},{"strike":380.0,"call_delta_oi":5714.0,"put_delta_oi":-22522.0,"dealer_delta":16808.0,"call_oi":874,"put_oi":349},{"strike":390.0,"call_delta_oi":3459.0,"put_delta_oi":-4972.0,"dealer_delta":1513.0,"call_oi":332,"put_oi":73},{"strike":400.0,"call_delta_oi":7320.0,"put_delta_oi":-4528.0,"dealer_delta":-2792.0,"call_oi":811,"put_oi":62},{"strike":410.0,"call_delta_oi":15154.0,"put_delta_oi":-18383.0,"dealer_delta":3228.0,"call_oi":538,"put_oi":334},{"strike":420.0,"call_delta_oi":2603.0,"put_delta_oi":-1519.0,"dealer_delta":-1084.0,"call_oi":266,"put_oi":23},{"strike":430.0,"call_delta_oi":2959.0,"put_delta_oi":-1125.0,"dealer_delta":-1834.0,"call_oi":177,"put_oi":16},{"strike":440.0,"call_delta_oi":1573.0,"put_delta_oi":-693.0,"dealer_delta":-880.0,"call_oi":147,"put_oi":10},{"strike":450.0,"call_delta_oi":1104.0,"put_delta_oi":-889.0,"dealer_delta":-215.0,"call_oi":119,"put_oi":15},{"strike":460.0,"call_delta_oi":2697.0,"put_delta_oi":0,"dealer_delta":-2697.0,"call_oi":335,"put_oi":0},{"strike":470.0,"call_delta_oi":3421.0,"put_delta_oi":-68.0,"dealer_delta":-3353.0,"call_oi":478,"put_oi":1},{"strike":480.0,"call_delta_oi":4969.0,"put_delta_oi":0,"dealer_delta":-4969.0,"call_oi":1172,"put_oi":0},{"strike":490.0,"call_delta_oi":2780.0,"put_delta_oi":0,"dealer_delta":-2780.0,"call_oi":393,"put_oi":0},{"strike":500.0,"call_delta_oi":3898.0,"put_delta_oi":-409.0,"dealer_delta":-3490.0,"call_oi":458,"put_oi":7},{"strike":510.0,"call_delta_oi":3414.0,"put_delta_oi":0,"dealer_delta":-3414.0,"call_oi":511,"put_oi":0},{"strike":520.0,"call_delta_oi":3497.0,"put_delta_oi":0,"dealer_delta":-3497.0,"call_oi":486,"put_oi":0},{"strike":530.0,"call_delta_oi":5674.0,"put_delta_oi":0,"dealer_delta":-5674.0,"call_oi":885,"put_oi":0},{"strike":540.0,"call_delta_oi":6564.0,"put_delta_oi":0,"dealer_delta":-6564.0,"call_oi":1003,"put_oi":0},{"strike":550.0,"call_delta_oi":1073.0,"put_delta_oi":0,"dealer_delta":-1073.0,"call_oi":222,"put_oi":0},{"strike":560.0,"call_delta_oi":1308.0,"put_delta_oi":0,"dealer_delta":-1308.0,"call_oi":215,"put_oi":0},{"strike":580.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":55,"put_oi":0},{"strike":590.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":10,"put_oi":0},{"strike":600.0,"call_delta_oi":1114.0,"put_delta_oi":0,"dealer_delta":-1114.0,"call_oi":175,"put_oi":0},{"strike":610.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":620.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":40,"put_oi":0},{"strike":640.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":41,"put_oi":0},{"strike":660.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":15,"put_oi":0},{"strike":680.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":16,"put_oi":0},{"strike":700.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":4,"put_oi":0},{"strike":720.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":3,"put_oi":0},{"strike":740.0,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":181250.0,"total_call_delta":254542.0,"total_put_delta":-435792.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":297.614990234375,"strikes":[{"strike":210.0,"moneyness":0.7056,"type":"put","iv":0.4886,"delta":-0.065,"oi":107},{"strike":230.0,"moneyness":0.7728,"type":"put","iv":0.4518,"delta":-0.1076,"oi":104},{"strike":260.0,"moneyness":0.8736,"type":"put","iv":0.4074,"delta":-0.216,"oi":202},{"strike":270.0,"moneyness":0.9072,"type":"put","iv":0.3782,"delta":-0.26,"oi":143},{"strike":280.0,"moneyness":0.9408,"type":"put","iv":0.3758,"delta":-0.321,"oi":689},{"strike":290.0,"moneyness":0.9744,"type":"put","iv":0.3701,"delta":-0.3854,"oi":215},{"strike":300.0,"moneyness":1.008,"type":"put","iv":0.3683,"delta":-0.4525,"oi":542},{"strike":350.0,"moneyness":1.176,"type":"put","iv":0.3793,"delta":-0.7388,"oi":120},{"strike":350.0,"moneyness":1.176,"type":"call","iv":0.3314,"delta":0.2238,"oi":138},{"strike":370.0,"moneyness":1.2432,"type":"call","iv":0.36,"delta":0.1651,"oi":108},{"strike":400.0,"moneyness":1.344,"type":"call","iv":0.3114,"delta":0.0523,"oi":413},{"strike":460.0,"moneyness":1.5456,"type":"call","iv":0.5048,"delta":0.0755,"oi":160},{"strike":470.0,"moneyness":1.5792,"type":"call","iv":0.4627,"delta":0.0467,"oi":187},{"strike":480.0,"moneyness":1.6128,"type":"call","iv":0.5422,"delta":0.0714,"oi":464},{"strike":490.0,"moneyness":1.6464,"type":"call","iv":0.56,"delta":0.0697,"oi":207},{"strike":500.0,"moneyness":1.68,"type":"call","iv":0.5773,"delta":0.0681,"oi":169},{"strike":510.0,"moneyness":1.7136,"type":"call","iv":0.5941,"delta":0.0666,"oi":233},{"strike":520.0,"moneyness":1.7472,"type":"call","iv":0.6105,"delta":0.0652,"oi":186},{"strike":530.0,"moneyness":1.7808,"type":"call","iv":0.6264,"delta":0.064,"oi":454},{"strike":540.0,"moneyness":1.8144,"type":"call","iv":0.642,"delta":0.0628,"oi":474},{"strike":560.0,"moneyness":1.8816,"type":"call","iv":0.6719,"delta":0.0606,"oi":124}]},{"expiration":"01/21/2028","underlying_price":297.614990234375,"strikes":[{"strike":280.0,"moneyness":0.9408,"type":"put","iv":0.3757,"delta":-0.3136,"oi":114},{"strike":300.0,"moneyness":1.008,"type":"put","iv":0.3718,"delta":-0.3731,"oi":221},{"strike":310.0,"moneyness":1.0416,"type":"call","iv":0.3221,"delta":0.5883,"oi":160},{"strike":330.0,"moneyness":1.1088,"type":"call","iv":0.3202,"delta":0.5204,"oi":327},{"strike":330.0,"moneyness":1.1088,"type":"put","iv":0.3737,"delta":-0.4599,"oi":300},{"strike":380.0,"moneyness":1.2768,"type":"put","iv":0.3911,"delta":-0.5795,"oi":252},{"strike":600.0,"moneyness":2.016,"type":"call","iv":0.3383,"delta":0.0693,"oi":106}]},{"expiration":"03/19/2027","underlying_price":297.614990234375,"strikes":[{"strike":270.0,"moneyness":0.9072,"type":"put","iv":0.3991,"delta":-0.2851,"oi":144},{"strike":290.0,"moneyness":0.9744,"type":"put","iv":0.3863,"delta":-0.3805,"oi":202},{"strike":300.0,"moneyness":1.008,"type":"put","iv":0.3801,"delta":-0.4313,"oi":237},{"strike":500.0,"moneyness":1.68,"type":"call","iv":0.4506,"delta":0.0687,"oi":214}]},{"expiration":"06/17/2027","underlying_price":297.614990234375,"strikes":[{"strike":300.0,"moneyness":1.008,"type":"put","iv":0.3821,"delta":-0.4095,"oi":113}]},{"expiration":"09/17/2027","underlying_price":297.614990234375,"strikes":[{"strike":290.0,"moneyness":0.9744,"type":"put","iv":0.364,"delta":-0.3576,"oi":107}]},{"expiration":"10/16/2026","underlying_price":297.614990234375,"strikes":[{"strike":250.0,"moneyness":0.84,"type":"put","iv":0.6081,"delta":-0.0559,"oi":129},{"strike":260.0,"moneyness":0.8736,"type":"put","iv":0.6059,"delta":-0.1053,"oi":182},{"strike":270.0,"moneyness":0.9072,"type":"put","iv":0.5499,"delta":-0.1575,"oi":266},{"strike":280.0,"moneyness":0.9408,"type":"put","iv":0.5318,"delta":-0.2504,"oi":388},{"strike":290.0,"moneyness":0.9744,"type":"put","iv":0.5946,"delta":-0.3819,"oi":380},{"strike":300.0,"moneyness":1.008,"type":"put","iv":0.5501,"delta":-0.5041,"oi":509},{"strike":310.0,"moneyness":1.0416,"type":"put","iv":0.5069,"delta":-0.6415,"oi":117},{"strike":320.0,"moneyness":1.0752,"type":"call","iv":0.4484,"delta":0.2128,"oi":163},{"strike":330.0,"moneyness":1.1088,"type":"call","iv":0.5731,"delta":0.1875,"oi":312},{"strike":350.0,"moneyness":1.176,"type":"call","iv":0.5241,"delta":0.0577,"oi":321},{"strike":360.0,"moneyness":1.2096,"type":"call","iv":0.5363,"delta":0.0348,"oi":106},{"strike":380.0,"moneyness":1.2768,"type":"call","iv":0.7348,"delta":0.0463,"oi":716},{"strike":390.0,"moneyness":1.3104,"type":"call","iv":1.034,"delta":0.1003,"oi":202},{"strike":400.0,"moneyness":1.344,"type":"call","iv":1.1033,"delta":0.0953,"oi":110},{"strike":470.0,"moneyness":1.5792,"type":"call","iv":1.7125,"delta":0.1061,"oi":114},{"strike":480.0,"moneyness":1.6128,"type":"call","iv":1.2598,"delta":0.0297,"oi":233}]},{"expiration":"11/20/2026","underlying_price":297.614990234375,"strikes":[{"strike":270.0,"moneyness":0.9072,"type":"put","iv":0.4015,"delta":-0.2177,"oi":103},{"strike":280.0,"moneyness":0.9408,"type":"put","iv":0.411,"delta":-0.3011,"oi":191}]},{"expiration":"12/15/2028","underlying_price":297.614990234375,"strikes":[{"strike":360.0,"moneyness":1.2096,"type":"call","iv":0.3068,"delta":0.5061,"oi":200},{"strike":410.0,"moneyness":1.3776,"type":"put","iv":0.4135,"delta":-0.525,"oi":300},{"strike":410.0,"moneyness":1.3776,"type":"call","iv":0.3049,"delta":0.3917,"oi":306}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.003301,"call_theta":0,"put_theta":-0.1461,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":129},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1053,"call_gamma":0,"put_gamma":0.005353,"call_theta":0,"put_theta":-0.2346,"call_vega":0,"put_vega":0.1023,"call_oi":0,"put_oi":182},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1575,"call_gamma":0,"put_gamma":0.007797,"call_theta":0,"put_theta":-0.2803,"call_vega":0,"put_vega":0.1353,"call_oi":0,"put_oi":266},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2504,"call_gamma":0,"put_gamma":0.010648,"call_theta":0,"put_theta":-0.3562,"call_vega":0,"put_vega":0.1786,"call_oi":0,"put_oi":388},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3819,"call_gamma":0,"put_gamma":0.011418,"call_theta":0,"put_theta":-0.4755,"call_vega":0,"put_vega":0.2142,"call_oi":0,"put_oi":380},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5041,"call_gamma":0,"put_gamma":0.012911,"call_theta":0,"put_theta":-0.455,"call_vega":0,"put_vega":0.2241,"call_oi":0,"put_oi":509},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6415,"call_gamma":0,"put_gamma":0.013121,"call_theta":0,"put_theta":-0.3847,"call_vega":0,"put_vega":0.2098,"call_oi":0,"put_oi":117},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2128,"put_delta":0,"call_gamma":0.011532,"put_gamma":0,"call_theta":-0.2884,"put_theta":0,"call_vega":0.1631,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1875,"put_delta":0,"call_gamma":0.008363,"put_gamma":0,"call_theta":-0.3394,"put_theta":0,"call_vega":0.1512,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1149,"put_delta":0,"call_gamma":0.006206,"put_gamma":0,"call_theta":-0.237,"put_theta":0,"call_vega":0.1089,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.003924,"put_gamma":0,"call_theta":-0.1327,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.002553,"put_gamma":0,"call_theta":-0.0903,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.001926,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.0352,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.00235,"put_gamma":0,"call_theta":-0.1554,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":716,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0747,"call_gamma":0,"put_gamma":0.002923,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.1523,"call_oi":0,"put_oi":57},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.003975,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.1924,"call_oi":0,"put_oi":56},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2177,"call_gamma":0,"put_gamma":0.006792,"call_theta":0,"put_theta":-0.1246,"call_vega":0,"put_vega":0.3176,"call_oi":0,"put_oi":103},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3011,"call_gamma":0,"put_gamma":0.00785,"call_theta":0,"put_theta":-0.1494,"call_vega":0,"put_vega":0.3759,"call_oi":0,"put_oi":191},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4752,"call_gamma":0,"put_gamma":0.008615,"call_theta":0,"put_theta":-0.173,"call_vega":0,"put_vega":0.4297,"call_oi":0,"put_oi":59},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0487,"call_gamma":0,"put_gamma":0.001699,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.1371,"call_oi":0,"put_oi":82},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0884,"call_gamma":0,"put_gamma":0.003033,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.2176,"call_oi":0,"put_oi":154},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1558,"call_gamma":0,"put_gamma":0.003997,"call_theta":0,"put_theta":-0.0881,"call_vega":0,"put_vega":0.3247,"call_oi":0,"put_oi":111},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1934,"call_gamma":0,"put_gamma":0.004944,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.3726,"call_oi":0,"put_oi":64},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2383,"call_gamma":0,"put_gamma":0.006142,"call_theta":0,"put_theta":-0.0936,"call_vega":0,"put_vega":0.4205,"call_oi":0,"put_oi":94},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3112,"call_gamma":0,"put_gamma":0.00691,"call_theta":0,"put_theta":-0.1068,"call_vega":0,"put_vega":0.4799,"call_oi":0,"put_oi":363},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6154,"put_delta":-0.3866,"call_gamma":0.0078,"put_gamma":0.007484,"call_theta":-0.1416,"put_theta":-0.1136,"call_vega":0.5189,"put_vega":0.5197,"call_oi":53,"put_oi":332},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5358,"put_delta":-0.4631,"call_gamma":0.007865,"put_gamma":0.007614,"call_theta":-0.1483,"put_theta":-0.1179,"call_vega":0.5396,"put_vega":0.5395,"call_oi":83,"put_oi":193},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4548,"put_delta":-0.5408,"call_gamma":0.008147,"put_gamma":0.007833,"call_theta":-0.1409,"put_theta":-0.1105,"call_vega":0.5383,"put_vega":0.5389,"call_oi":79,"put_oi":95},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3712,"put_delta":-0.6094,"call_gamma":0.008116,"put_gamma":0.007394,"call_theta":-0.1274,"put_theta":-0.1062,"call_vega":0.5133,"put_vega":0.5213,"call_oi":130,"put_oi":134},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.303,"put_delta":-0.6751,"call_gamma":0.007396,"put_gamma":0.00693,"call_theta":-0.118,"put_theta":-0.095,"call_vega":0.4743,"put_vega":0.4887,"call_oi":111,"put_oi":70},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2316,"put_delta":-0.742,"call_gamma":0.006677,"put_gamma":0.006412,"call_theta":-0.0989,"put_theta":-0.0759,"call_vega":0.414,"put_vega":0.4387,"call_oi":167,"put_oi":55},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1798,"put_delta":-0.7671,"call_gamma":0.005709,"put_gamma":0.005513,"call_theta":-0.085,"put_theta":-0.0784,"call_vega":0.3561,"put_vega":0.4153,"call_oi":264,"put_oi":136},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1777,"put_delta":-0.8169,"call_gamma":0.004886,"put_gamma":0.004886,"call_theta":-0.0969,"put_theta":-0.0589,"call_vega":0.3535,"put_vega":0.3601,"call_oi":216,"put_oi":57},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1421,"put_delta":-0.8429,"call_gamma":0.004199,"put_gamma":0.004259,"call_theta":-0.0837,"put_theta":-0.0515,"call_vega":0.3053,"put_vega":0.3265,"call_oi":59,"put_oi":66},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.003664,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.2813,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[220.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.34,"put_25d_iv":53.18,"call_25d_iv":44.84,"put_25d_strike":280.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.51,"put_25d_iv":37.12,"call_25d_iv":33.62,"put_25d_strike":270.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.28,"put_25d_iv":37.82,"call_25d_iv":31.54,"put_25d_strike":270.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.69,"put_25d_iv":39.91,"call_25d_iv":33.22,"put_25d_strike":270.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.78,"put_25d_iv":38.45,"call_25d_iv":32.67,"put_25d_strike":270.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.05,"put_25d_iv":37.88,"call_25d_iv":33.83,"put_25d_strike":260.0,"call_25d_strike":600.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":10.86,"put_25d_iv":41.35,"call_25d_iv":30.49,"put_25d_strike":410.0,"call_25d_strike":410.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":165.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":180.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":58},{"strike":200.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":210.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":107},{"strike":220.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":82},{"strike":230.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":104},{"strike":240.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":272},{"strike":250.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":450},{"strike":260.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":530},{"strike":270.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":890},{"strike":280.0,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":1810},{"strike":290.0,"call_vanna":-2.0,"put_vanna":64.0,"net_vanna":61.0,"call_oi":53,"put_oi":1314},{"strike":300.0,"call_vanna":-1.0,"put_vanna":53.0,"net_vanna":52.0,"call_oi":83,"put_oi":1874},{"strike":310.0,"call_vanna":-11.0,"put_vanna":3.0,"net_vanna":-8.0,"call_oi":239,"put_oi":381},{"strike":320.0,"call_vanna":13.0,"put_vanna":-8.0,"net_vanna":5.0,"call_oi":352,"put_oi":247},{"strike":330.0,"call_vanna":17.0,"put_vanna":3.0,"net_vanna":20.0,"call_oi":839,"put_oi":435},{"strike":340.0,"call_vanna":28.0,"put_vanna":-4.0,"net_vanna":24.0,"call_oi":467,"put_oi":55},{"strike":350.0,"call_vanna":47.0,"put_vanna":-20.0,"net_vanna":27.0,"call_oi":809,"put_oi":256},{"strike":360.0,"call_vanna":24.0,"put_vanna":-9.0,"net_vanna":15.0,"call_oi":595,"put_oi":109},{"strike":370.0,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":245,"put_oi":66},{"strike":380.0,"call_vanna":21.0,"put_vanna":-26.0,"net_vanna":-5.0,"call_oi":839,"put_oi":342},{"strike":390.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":273,"put_oi":0},{"strike":400.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":678,"put_oi":0},{"strike":410.0,"call_vanna":42.0,"put_vanna":-9.0,"net_vanna":33.0,"call_oi":372,"put_oi":300},{"strike":420.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":238,"put_oi":0},{"strike":430.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0},{"strike":450.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":460.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":318,"put_oi":0},{"strike":470.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":450,"put_oi":0},{"strike":480.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1160,"put_oi":0},{"strike":490.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":384,"put_oi":0},{"strike":500.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":383,"put_oi":0},{"strike":510.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":507,"put_oi":0},{"strike":520.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":353,"put_oi":0},{"strike":530.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":880,"put_oi":0},{"strike":540.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":875,"put_oi":0},{"strike":550.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":188,"put_oi":0},{"strike":560.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":210,"put_oi":0},{"strike":580.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":600.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":157,"put_oi":0}],"net_vanna":910.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":240.0,"call_charm":0,"put_charm":216.0,"net_charm":216.0,"call_oi":0,"put_oi":57},{"strike":250.0,"call_charm":0,"put_charm":3087.0,"net_charm":3087.0,"call_oi":0,"put_oi":185},{"strike":260.0,"call_charm":0,"put_charm":11719.0,"net_charm":11719.0,"call_oi":0,"put_oi":182},{"strike":270.0,"call_charm":0,"put_charm":32703.0,"net_charm":32703.0,"call_oi":0,"put_oi":369},{"strike":280.0,"call_charm":0,"put_charm":96626.0,"net_charm":96626.0,"call_oi":0,"put_oi":579},{"strike":290.0,"call_charm":0,"put_charm":179886.0,"net_charm":179886.0,"call_oi":0,"put_oi":380},{"strike":300.0,"call_charm":0,"put_charm":308036.0,"net_charm":308036.0,"call_oi":0,"put_oi":568},{"strike":310.0,"call_charm":0,"put_charm":75277.0,"net_charm":75277.0,"call_oi":0,"put_oi":117},{"strike":320.0,"call_charm":-26078.0,"put_charm":0,"net_charm":-26078.0,"call_oi":163,"put_oi":0},{"strike":330.0,"call_charm":-51774.0,"put_charm":0,"net_charm":-51774.0,"call_oi":312,"put_oi":0},{"strike":340.0,"call_charm":-5891.0,"put_charm":0,"net_charm":-5891.0,"call_oi":83,"put_oi":0},{"strike":350.0,"call_charm":-6407.0,"put_charm":0,"net_charm":-6407.0,"call_oi":321,"put_oi":0},{"strike":360.0,"call_charm":-868.0,"put_charm":0,"net_charm":-868.0,"call_oi":106,"put_oi":0},{"strike":370.0,"call_charm":-438.0,"put_charm":0,"net_charm":-438.0,"call_oi":78,"put_oi":0},{"strike":380.0,"call_charm":-13433.0,"put_charm":0,"net_charm":-13433.0,"call_oi":716,"put_oi":0},{"strike":390.0,"call_charm":-20908.0,"put_charm":0,"net_charm":-20908.0,"call_oi":202,"put_oi":0},{"strike":400.0,"call_charm":-11127.0,"put_charm":0,"net_charm":-11127.0,"call_oi":110,"put_oi":0},{"strike":470.0,"call_charm":-21470.0,"put_charm":0,"net_charm":-21470.0,"call_oi":114,"put_oi":0},{"strike":480.0,"call_charm":-3331.0,"put_charm":0,"net_charm":-3331.0,"call_oi":233,"put_oi":0}],"net_charm":545826.0,"weekend_delta_shift":1637479.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28027.0,"put_delta":-75444.0,"net_delta":-47418.0,"call_oi":2658,"put_oi":2186,"total_oi":4844,"total_volume":47,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5879.0,"put_delta":-20650.0,"net_delta":-14771.0,"call_oi":188,"put_oi":679,"total_oi":867,"total_volume":50,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":52713.0,"put_delta":-84390.0,"net_delta":-31677.0,"call_oi":4181,"put_oi":2131,"total_oi":6312,"total_volume":23,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":46546.0,"put_delta":-111362.0,"net_delta":-64816.0,"call_oi":4411,"put_oi":3083,"total_oi":7494,"total_volume":24,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16255.0,"put_delta":-38427.0,"net_delta":-22172.0,"call_oi":781,"put_oi":1057,"total_oi":1838,"total_volume":12,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":9557.0,"put_delta":-12718.0,"net_delta":-3162.0,"call_oi":373,"put_oi":401,"total_oi":774,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":660.0,"put_delta":-8102.0,"net_delta":-7443.0,"call_oi":14,"put_oi":262,"total_oi":276,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":61301.0,"put_delta":-64968.0,"net_delta":-3667.0,"call_oi":1320,"put_oi":1629,"total_oi":2949,"total_volume":3,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":28834.0,"put_delta":-18541.0,"net_delta":10292.0,"call_oi":705,"put_oi":404,"total_oi":1109,"total_volume":6,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4772.0,"put_delta":-1189.0,"net_delta":3583.0,"call_oi":66,"put_oi":36,"total_oi":102,"total_volume":54,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":300.0,"straddle_price":23.25,"straddle_pct":7.81,"implied_move":7.81,"avg_iv":51.6},{"expiration":"11/20/2026","dte":49,"strike":300.0,"straddle_price":34.85,"straddle_pct":11.71,"implied_move":11.71,"avg_iv":40.5},{"expiration":"12/18/2026","dte":77,"strike":300.0,"straddle_price":40.9,"straddle_pct":13.74,"implied_move":13.74,"avg_iv":37.8},{"expiration":"01/15/2027","dte":105,"strike":300.0,"straddle_price":45.6,"straddle_pct":15.32,"implied_move":15.32,"avg_iv":36.1},{"expiration":"03/19/2027","dte":168,"strike":300.0,"straddle_price":57.8,"straddle_pct":19.42,"implied_move":19.42,"avg_iv":36.2},{"expiration":"01/21/2028","dte":476,"strike":300.0,"straddle_price":92.2,"straddle_pct":30.98,"implied_move":30.98,"avg_iv":34.8}],"volume_profile":{"profile":[{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":150.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":52,"put_oi":4,"total_oi":56,"bias":"bullish"},{"strike":155.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":41,"put_oi":46,"total_oi":87,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":87,"total_oi":92,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":59,"total_oi":63,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":63,"total_oi":64,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":77,"total_oi":80,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":50,"total_oi":53,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":22,"total_oi":50,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":51,"total_oi":54,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":164,"total_oi":210,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":35,"put_oi":193,"total_oi":228,"bias":"bearish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":196,"total_oi":216,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":58,"put_oi":229,"total_oi":287,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":14,"put_oi":347,"total_oi":361,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":56,"put_oi":528,"total_oi":584,"bias":"bearish"},{"strike":260.0,"call_volume":8,"put_volume":20,"total_volume":28,"call_oi":62,"put_oi":649,"total_oi":711,"bias":"bearish"},{"strike":270.0,"call_volume":16,"put_volume":18,"total_volume":34,"call_oi":42,"put_oi":904,"total_oi":946,"bias":"neutral"},{"strike":280.0,"call_volume":15,"put_volume":18,"total_volume":33,"call_oi":57,"put_oi":1878,"total_oi":1935,"bias":"neutral"},{"strike":290.0,"call_volume":14,"put_volume":8,"total_volume":22,"call_oi":96,"put_oi":1369,"total_oi":1465,"bias":"bullish"},{"strike":300.0,"call_volume":14,"put_volume":7,"total_volume":21,"call_oi":257,"put_oi":1892,"total_oi":2149,"bias":"bullish"},{"strike":310.0,"call_volume":10,"put_volume":8,"total_volume":18,"call_oi":368,"put_oi":470,"total_oi":838,"bias":"neutral"},{"strike":320.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":441,"put_oi":346,"total_oi":787,"bias":"bullish"},{"strike":330.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":950,"put_oi":520,"total_oi":1470,"bias":"bullish"},{"strike":340.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":510,"put_oi":163,"total_oi":673,"bias":"bullish"},{"strike":350.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":888,"put_oi":333,"total_oi":1221,"bias":"bullish"},{"strike":360.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":671,"put_oi":135,"total_oi":806,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":154,"total_oi":428,"bias":"neutral"},{"strike":380.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":874,"put_oi":349,"total_oi":1223,"bias":"bullish"},{"strike":390.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":332,"put_oi":73,"total_oi":405,"bias":"bullish"},{"strike":400.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":811,"put_oi":62,"total_oi":873,"bias":"bullish"},{"strike":410.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":538,"put_oi":334,"total_oi":872,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":23,"total_oi":289,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":16,"total_oi":193,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":10,"total_oi":157,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":15,"total_oi":134,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":335,"put_oi":0,"total_oi":335,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":478,"put_oi":1,"total_oi":479,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1172,"put_oi":0,"total_oi":1172,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":0,"total_oi":393,"bias":"neutral"},{"strike":500.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":458,"put_oi":7,"total_oi":465,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":0,"total_oi":511,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":486,"put_oi":0,"total_oi":486,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":885,"put_oi":0,"total_oi":885,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1003,"put_oi":0,"total_oi":1003,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":297.614990234375,"peak_call_strike":150.0,"peak_put_strike":260.0,"total_call_volume":162,"total_put_volume":96,"volume_pc_ratio":0.593},"iv_contours":{"x":[0.71,0.74,0.77,0.81,0.84,0.87,0.91,0.94,0.97,1.01,1.04,1.07,1.11,1.14,1.18,1.21,1.24,1.28],"y":[14,49,77,105,168],"z":[[107.71,null,null,93.08,60.81,60.59,54.99,53.18,59.46,51.62,51.68,46.84,56.69,55.2,51.97,53.63,57.89,73.48],[null,null,56.18,44.74,41.56,38.4,40.15,41.1,38.86,40.45,37.63,39.47,36.56,35.38,39.94,null,45.83,null],[58.29,43.75,51.18,38.91,44.04,40.86,37.12,37.16,36.86,37.81,36.57,36.26,36.51,35.36,37.33,39.61,40.49,41.63],[48.86,46.72,45.18,42.4,39.53,36.9,35.98,37.58,37.01,36.09,34.71,35.16,34.92,34.15,35.53,37.3,38.45,38.36],[null,40.85,40.86,44.09,37.9,39.91,39.91,37.5,38.63,36.24,36.33,36.72,36.05,35.44,36.34,36.75,null,33.77]],"levels":[33.8,41.2,48.6,56.0,63.3,70.7,78.1,85.5,92.9,100.3,107.7],"min_iv":33.8,"max_iv":107.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":300.0,"atm_iv":37.2,"otm_strike":310.0,"otm_iv":35.83,"itm_strike":280.0,"itm_iv":36.65,"iv_butterfly":-1.92,"price_butterfly":5.6,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":300.0,"atm_iv":35.36,"otm_strike":310.0,"otm_iv":33.41,"itm_strike":270.0,"itm_iv":34.15,"iv_butterfly":-3.17,"price_butterfly":11.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":61.72},{"date":"2026-09-15","iv":61.16},{"date":"2026-09-16","iv":55.5},{"date":"2026-09-17","iv":51.08},{"date":"2026-09-18","iv":50.28},{"date":"2026-09-21","iv":43.06},{"date":"2026-09-22","iv":44.0},{"date":"2026-09-23","iv":42.9},{"date":"2026-09-24","iv":43.9},{"date":"2026-09-25","iv":42.2},{"date":"2026-09-28","iv":44.4},{"date":"2026-09-29","iv":42.7},{"date":"2026-09-30","iv":43.9},{"date":"2026-10-01","iv":43.7},{"date":"2026-10-02","iv":43.5}]}}