{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DPST","summary":{"name":"DPST","price":115.81,"total_oi":28289,"call_oi":16322,"put_oi":11967,"pc_ratio":0.733,"net_gex":82639.0,"avg_iv":177.2,"iv_rank":79.7,"iv_52w_high":202.2,"iv_52w_low":78.78,"gamma_flip":48.99,"max_pain":108.0},"features":{"symbol":"DPST","price":115.81,"total_oi":28289,"analysis_coverage":1.0,"avg_iv_pct":177.2,"iv_rank":79.7,"iv_52w_high_pct":202.2,"iv_52w_low_pct":78.78,"front_dte":7,"front_atm_iv_pct":74.6652,"back_atm_iv_pct":76.338,"term_premium_pp":-1.6728,"expected_move_front_pct":10.34,"straddle_front_pct":7.43,"straddle_30d_pct":11.57,"risk_reversal_front_pp":4.44,"risk_reversal_30d_pp":10.27,"butterfly_front_pp":-1.89,"butterfly_30d_pp":-3.27,"put_call_oi_ratio":0.733,"put_call_oi_front_ratio":1.072,"put_call_volume_front_ratio":2.819,"option_volume":2433,"volume_oi_ratio":0.086005,"net_delta_normalized":0.145579,"dealer_delta_normalized":-0.140051,"gex_per_100k_oi":292124.147195,"vanna_per_100k_oi":434.797978,"charm_per_100k_oi":1146887.482767,"weekend_delta_shift_per_100k_oi":3440662.448301,"iv_surface_range_pp":100.7,"gamma_flip_distance_pct":-57.697954,"max_pain_distance_pct":-6.743805,"peak_call_distance_pct":3.617995,"peak_put_distance_pct":-5.016838},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-878.42,"net_gex":-878.42,"call_oi":112,"put_oi":138},{"strike":30.0,"call_gex":0.0,"put_gex":-1661.09,"net_gex":-1661.09,"call_oi":21,"put_oi":217},{"strike":35.0,"call_gex":0.0,"put_gex":-690.12,"net_gex":-690.12,"call_oi":31,"put_oi":70},{"strike":40.0,"call_gex":2755.34,"put_gex":-1334.7,"net_gex":1420.65,"call_oi":279,"put_oi":126},{"strike":45.0,"call_gex":2714.84,"put_gex":-2062.83,"net_gex":652.01,"call_oi":315,"put_oi":142},{"strike":50.0,"call_gex":4905.34,"put_gex":-3454.48,"net_gex":1450.86,"call_oi":411,"put_oi":195},{"strike":55.0,"call_gex":1163.75,"put_gex":-5950.37,"net_gex":-4786.62,"call_oi":65,"put_oi":298},{"strike":60.0,"call_gex":4889.76,"put_gex":-6494.75,"net_gex":-1604.99,"call_oi":223,"put_oi":265},{"strike":65.0,"call_gex":1383.81,"put_gex":-5473.88,"net_gex":-4090.06,"call_oi":49,"put_oi":173},{"strike":70.0,"call_gex":3251.14,"put_gex":-7001.07,"net_gex":-3749.93,"call_oi":93,"put_oi":192},{"strike":75.0,"call_gex":19626.8,"put_gex":-18377.61,"net_gex":1249.2,"call_oi":421,"put_oi":402},{"strike":76.0,"call_gex":8108.73,"put_gex":-1779.35,"net_gex":6329.38,"call_oi":161,"put_oi":35},{"strike":77.0,"call_gex":5483.98,"put_gex":-421.74,"net_gex":5062.24,"call_oi":104,"put_oi":8},{"strike":78.0,"call_gex":0.0,"put_gex":-928.24,"net_gex":-928.24,"call_oi":0,"put_oi":17},{"strike":79.0,"call_gex":114.39,"put_gex":-620.6,"net_gex":-506.21,"call_oi":2,"put_oi":11},{"strike":80.0,"call_gex":22960.82,"put_gex":-13263.77,"net_gex":9697.05,"call_oi":403,"put_oi":253},{"strike":81.0,"call_gex":7656.78,"put_gex":-848.16,"net_gex":6808.62,"call_oi":124,"put_oi":14},{"strike":82.0,"call_gex":128.12,"put_gex":-493.82,"net_gex":-365.7,"call_oi":2,"put_oi":8},{"strike":83.0,"call_gex":1123.35,"put_gex":-189.66,"net_gex":933.7,"call_oi":17,"put_oi":3},{"strike":84.0,"call_gex":138.1,"put_gex":-988.18,"net_gex":-850.08,"call_oi":2,"put_oi":15},{"strike":85.0,"call_gex":8199.81,"put_gex":-25019.25,"net_gex":-16819.44,"call_oi":186,"put_oi":368},{"strike":86.0,"call_gex":6814.14,"put_gex":-1318.85,"net_gex":5495.29,"call_oi":93,"put_oi":19},{"strike":87.0,"call_gex":530.13,"put_gex":-1072.29,"net_gex":-542.16,"call_oi":7,"put_oi":15},{"strike":88.0,"call_gex":1013.05,"put_gex":-1336.68,"net_gex":-323.64,"call_oi":13,"put_oi":18},{"strike":89.0,"call_gex":318.34,"put_gex":-222.65,"net_gex":95.7,"call_oi":4,"put_oi":3},{"strike":90.0,"call_gex":14564.3,"put_gex":-29404.57,"net_gex":-14840.27,"call_oi":327,"put_oi":420},{"strike":91.0,"call_gex":1183.13,"put_gex":-239.03,"net_gex":944.11,"call_oi":14,"put_oi":3},{"strike":92.0,"call_gex":260.17,"put_gex":-1627.16,"net_gex":-1366.99,"call_oi":3,"put_oi":20},{"strike":93.0,"call_gex":1690.12,"put_gex":-1074.02,"net_gex":616.1,"call_oi":19,"put_oi":13},{"strike":94.0,"call_gex":2775.31,"put_gex":-2682.69,"net_gex":92.62,"call_oi":33,"put_oi":46},{"strike":95.0,"call_gex":6914.56,"put_gex":-66948.68,"net_gex":-60034.12,"call_oi":130,"put_oi":599},{"strike":96.0,"call_gex":1684.71,"put_gex":-8280.43,"net_gex":-6595.72,"call_oi":23,"put_oi":107},{"strike":97.0,"call_gex":1311.11,"put_gex":-5453.91,"net_gex":-4142.8,"call_oi":17,"put_oi":43},{"strike":98.0,"call_gex":2228.59,"put_gex":-3088.73,"net_gex":-860.14,"call_oi":25,"put_oi":43},{"strike":99.0,"call_gex":1790.17,"put_gex":-44409.73,"net_gex":-42619.56,"call_oi":34,"put_oi":329},{"strike":100.0,"call_gex":56162.73,"put_gex":-148929.33,"net_gex":-92766.6,"call_oi":601,"put_oi":1036},{"strike":101.0,"call_gex":20761.38,"put_gex":-1834.48,"net_gex":18926.9,"call_oi":200,"put_oi":17},{"strike":102.0,"call_gex":422.81,"put_gex":-3930.98,"net_gex":-3508.17,"call_oi":6,"put_oi":35},{"strike":103.0,"call_gex":1131.48,"put_gex":-70454.99,"net_gex":-69323.5,"call_oi":14,"put_oi":383},{"strike":104.0,"call_gex":1522.32,"put_gex":-10678.24,"net_gex":-9155.92,"call_oi":26,"put_oi":61},{"strike":105.0,"call_gex":15283.41,"put_gex":-152557.41,"net_gex":-137274.01,"call_oi":141,"put_oi":783},{"strike":106.0,"call_gex":5112.64,"put_gex":-15672.03,"net_gex":-10559.39,"call_oi":61,"put_oi":97},{"strike":107.0,"call_gex":6296.59,"put_gex":-12139.89,"net_gex":-5843.3,"call_oi":72,"put_oi":42},{"strike":108.0,"call_gex":1363.72,"put_gex":-53217.98,"net_gex":-51854.26,"call_oi":19,"put_oi":213},{"strike":109.0,"call_gex":11914.22,"put_gex":-48467.99,"net_gex":-36553.77,"call_oi":64,"put_oi":153},{"strike":110.0,"call_gex":44932.45,"put_gex":-228545.8,"net_gex":-183613.36,"call_oi":424,"put_oi":821},{"strike":111.0,"call_gex":7963.93,"put_gex":-30615.64,"net_gex":-22651.71,"call_oi":46,"put_oi":67},{"strike":112.0,"call_gex":49153.39,"put_gex":-48003.95,"net_gex":1149.44,"call_oi":255,"put_oi":142},{"strike":113.0,"call_gex":5435.92,"put_gex":-30330.5,"net_gex":-24894.58,"call_oi":50,"put_oi":64},{"strike":113.5,"call_gex":191.69,"put_gex":0.0,"net_gex":191.69,"call_oi":1,"put_oi":0},{"strike":114.0,"call_gex":30627.1,"put_gex":-85836.7,"net_gex":-55209.6,"call_oi":104,"put_oi":71},{"strike":115.0,"call_gex":133869.44,"put_gex":-135510.31,"net_gex":-1640.88,"call_oi":531,"put_oi":349},{"strike":116.0,"call_gex":25726.48,"put_gex":-32684.26,"net_gex":-6957.78,"call_oi":173,"put_oi":38},{"strike":117.0,"call_gex":138301.08,"put_gex":-41178.55,"net_gex":97122.52,"call_oi":167,"put_oi":55},{"strike":118.0,"call_gex":32087.26,"put_gex":-29781.14,"net_gex":2306.12,"call_oi":71,"put_oi":53},{"strike":119.0,"call_gex":6201.42,"put_gex":-23295.45,"net_gex":-17094.03,"call_oi":60,"put_oi":88},{"strike":120.0,"call_gex":221177.0,"put_gex":-152686.82,"net_gex":68490.18,"call_oi":665,"put_oi":444},{"strike":121.0,"call_gex":25856.04,"put_gex":-25218.9,"net_gex":637.14,"call_oi":193,"put_oi":81},{"strike":122.0,"call_gex":28006.98,"put_gex":-8652.3,"net_gex":19354.68,"call_oi":90,"put_oi":60},{"strike":123.0,"call_gex":11456.28,"put_gex":-38545.43,"net_gex":-27089.15,"call_oi":85,"put_oi":135},{"strike":124.0,"call_gex":20872.57,"put_gex":-22648.3,"net_gex":-1775.73,"call_oi":80,"put_oi":112},{"strike":125.0,"call_gex":82627.86,"put_gex":-81986.79,"net_gex":641.07,"call_oi":436,"put_oi":380},{"strike":126.0,"call_gex":76990.72,"put_gex":-460.06,"net_gex":76530.66,"call_oi":264,"put_oi":3},{"strike":127.0,"call_gex":6984.81,"put_gex":-9629.19,"net_gex":-2644.38,"call_oi":39,"put_oi":46},{"strike":128.0,"call_gex":16027.77,"put_gex":-18372.17,"net_gex":-2344.4,"call_oi":91,"put_oi":126},{"strike":129.0,"call_gex":3556.76,"put_gex":-10686.38,"net_gex":-7129.62,"call_oi":22,"put_oi":74},{"strike":130.0,"call_gex":164322.29,"put_gex":-65555.68,"net_gex":98766.61,"call_oi":999,"put_oi":409},{"strike":131.0,"call_gex":10080.71,"put_gex":-1757.0,"net_gex":8323.72,"call_oi":53,"put_oi":8},{"strike":131.5,"call_gex":428.06,"put_gex":0.0,"net_gex":428.06,"call_oi":2,"put_oi":0},{"strike":132.0,"call_gex":6545.9,"put_gex":-4330.97,"net_gex":2214.93,"call_oi":31,"put_oi":23},{"strike":132.5,"call_gex":823.19,"put_gex":-3500.24,"net_gex":-2677.05,"call_oi":4,"put_oi":17},{"strike":133.0,"call_gex":6111.17,"put_gex":-316.43,"net_gex":5794.74,"call_oi":29,"put_oi":2},{"strike":133.5,"call_gex":1230.66,"put_gex":0.0,"net_gex":1230.66,"call_oi":6,"put_oi":0},{"strike":134.0,"call_gex":27563.47,"put_gex":-1451.97,"net_gex":26111.5,"call_oi":164,"put_oi":8},{"strike":134.5,"call_gex":195.89,"put_gex":-194.55,"net_gex":1.34,"call_oi":1,"put_oi":1},{"strike":135.0,"call_gex":82962.44,"put_gex":-22359.42,"net_gex":60603.02,"call_oi":581,"put_oi":124},{"strike":135.5,"call_gex":2487.26,"put_gex":0.0,"net_gex":2487.26,"call_oi":13,"put_oi":0},{"strike":136.0,"call_gex":9313.21,"put_gex":-613.99,"net_gex":8699.22,"call_oi":53,"put_oi":4},{"strike":136.5,"call_gex":6891.19,"put_gex":0.0,"net_gex":6891.19,"call_oi":39,"put_oi":0},{"strike":137.0,"call_gex":35645.31,"put_gex":-8076.8,"net_gex":27568.51,"call_oi":219,"put_oi":48},{"strike":137.5,"call_gex":837.0,"put_gex":-784.56,"net_gex":52.44,"call_oi":5,"put_oi":5},{"strike":138.0,"call_gex":6730.22,"put_gex":-1905.73,"net_gex":4824.5,"call_oi":49,"put_oi":13},{"strike":138.5,"call_gex":171.49,"put_gex":0.0,"net_gex":171.49,"call_oi":1,"put_oi":0},{"strike":139.0,"call_gex":3128.83,"put_gex":-3770.15,"net_gex":-641.32,"call_oi":21,"put_oi":32},{"strike":140.0,"call_gex":105291.23,"put_gex":-38854.79,"net_gex":66436.44,"call_oi":858,"put_oi":276},{"strike":141.0,"call_gex":3092.14,"put_gex":-116.43,"net_gex":2975.71,"call_oi":27,"put_oi":1},{"strike":142.0,"call_gex":12352.06,"put_gex":-237.16,"net_gex":12114.9,"call_oi":87,"put_oi":2},{"strike":143.0,"call_gex":8691.18,"put_gex":-1650.76,"net_gex":7040.42,"call_oi":68,"put_oi":12},{"strike":144.0,"call_gex":7876.1,"put_gex":-1538.98,"net_gex":6337.12,"call_oi":65,"put_oi":11},{"strike":145.0,"call_gex":62011.31,"put_gex":-4257.84,"net_gex":57753.47,"call_oi":547,"put_oi":33},{"strike":146.0,"call_gex":5043.52,"put_gex":-691.56,"net_gex":4351.95,"call_oi":43,"put_oi":6},{"strike":147.0,"call_gex":3030.51,"put_gex":-333.2,"net_gex":2697.3,"call_oi":25,"put_oi":3},{"strike":148.0,"call_gex":4466.43,"put_gex":0.0,"net_gex":4466.43,"call_oi":38,"put_oi":0},{"strike":148.5,"call_gex":533.82,"put_gex":-92.55,"net_gex":441.27,"call_oi":5,"put_oi":1},{"strike":149.0,"call_gex":3015.34,"put_gex":-1860.43,"net_gex":1154.91,"call_oi":27,"put_oi":18},{"strike":149.5,"call_gex":310.46,"put_gex":0.0,"net_gex":310.46,"call_oi":3,"put_oi":0},{"strike":150.0,"call_gex":108285.84,"put_gex":-16976.75,"net_gex":91309.09,"call_oi":994,"put_oi":154},{"strike":151.0,"call_gex":9797.62,"put_gex":-1664.91,"net_gex":8132.71,"call_oi":93,"put_oi":17},{"strike":152.0,"call_gex":5231.22,"put_gex":-107.22,"net_gex":5124.0,"call_oi":47,"put_oi":1},{"strike":152.5,"call_gex":334.63,"put_gex":-253.07,"net_gex":81.57,"call_oi":3,"put_oi":3},{"strike":153.0,"call_gex":8627.86,"put_gex":-795.59,"net_gex":7832.27,"call_oi":85,"put_oi":9},{"strike":154.0,"call_gex":1215.25,"put_gex":-471.13,"net_gex":744.12,"call_oi":18,"put_oi":5},{"strike":155.0,"call_gex":24846.42,"put_gex":-1516.88,"net_gex":23329.53,"call_oi":246,"put_oi":17},{"strike":156.0,"call_gex":1280.66,"put_gex":-182.29,"net_gex":1098.37,"call_oi":19,"put_oi":2},{"strike":157.0,"call_gex":1187.2,"put_gex":0.0,"net_gex":1187.2,"call_oi":12,"put_oi":0},{"strike":157.5,"call_gex":747.79,"put_gex":0.0,"net_gex":747.79,"call_oi":9,"put_oi":0},{"strike":158.0,"call_gex":2298.94,"put_gex":0.0,"net_gex":2298.94,"call_oi":23,"put_oi":0},{"strike":159.0,"call_gex":2267.32,"put_gex":-99.97,"net_gex":2167.34,"call_oi":24,"put_oi":1},{"strike":160.0,"call_gex":50043.14,"put_gex":-598.39,"net_gex":49444.75,"call_oi":527,"put_oi":7},{"strike":161.0,"call_gex":1020.27,"put_gex":0.0,"net_gex":1020.27,"call_oi":11,"put_oi":0},{"strike":162.0,"call_gex":344.38,"put_gex":0.0,"net_gex":344.38,"call_oi":4,"put_oi":0},{"strike":163.0,"call_gex":555.76,"put_gex":0.0,"net_gex":555.76,"call_oi":6,"put_oi":0},{"strike":164.0,"call_gex":367.31,"put_gex":0.0,"net_gex":367.31,"call_oi":4,"put_oi":0},{"strike":165.0,"call_gex":16241.75,"put_gex":-2025.9,"net_gex":14215.85,"call_oi":195,"put_oi":22},{"strike":166.0,"call_gex":540.28,"put_gex":0.0,"net_gex":540.28,"call_oi":6,"put_oi":0},{"strike":167.0,"call_gex":360.02,"put_gex":0.0,"net_gex":360.02,"call_oi":4,"put_oi":0},{"strike":169.0,"call_gex":531.25,"put_gex":0.0,"net_gex":531.25,"call_oi":6,"put_oi":0},{"strike":170.0,"call_gex":14072.55,"put_gex":-88.51,"net_gex":13984.03,"call_oi":167,"put_oi":1},{"strike":171.0,"call_gex":434.09,"put_gex":0.0,"net_gex":434.09,"call_oi":5,"put_oi":0},{"strike":175.0,"call_gex":3111.98,"put_gex":-384.49,"net_gex":2727.49,"call_oi":38,"put_oi":5},{"strike":180.0,"call_gex":12595.02,"put_gex":0.0,"net_gex":12595.02,"call_oi":174,"put_oi":0},{"strike":185.0,"call_gex":1826.91,"put_gex":-55.73,"net_gex":1771.18,"call_oi":26,"put_oi":1},{"strike":190.0,"call_gex":3016.83,"put_gex":0.0,"net_gex":3016.83,"call_oi":45,"put_oi":0},{"strike":195.0,"call_gex":841.93,"put_gex":0.0,"net_gex":841.93,"call_oi":13,"put_oi":0},{"strike":200.0,"call_gex":13011.94,"put_gex":-192.49,"net_gex":12819.45,"call_oi":233,"put_oi":3},{"strike":205.0,"call_gex":593.34,"put_gex":0.0,"net_gex":593.34,"call_oi":10,"put_oi":0},{"strike":210.0,"call_gex":1449.22,"put_gex":0.0,"net_gex":1449.22,"call_oi":28,"put_oi":0},{"strike":215.0,"call_gex":6966.01,"put_gex":0.0,"net_gex":6966.01,"call_oi":129,"put_oi":0},{"strike":220.0,"call_gex":2929.81,"put_gex":0.0,"net_gex":2929.81,"call_oi":68,"put_oi":0},{"strike":225.0,"call_gex":942.53,"put_gex":0.0,"net_gex":942.53,"call_oi":24,"put_oi":0},{"strike":230.0,"call_gex":4299.5,"put_gex":-109.6,"net_gex":4189.91,"call_oi":119,"put_oi":2},{"strike":235.0,"call_gex":1116.44,"put_gex":-159.81,"net_gex":956.63,"call_oi":30,"put_oi":3}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":890860.5,"total_value":890860.5},{"strike":30.0,"call_value":560.0,"put_value":831715.5,"total_value":832275.5},{"strike":35.0,"call_value":1225.0,"put_value":773655.5,"total_value":774880.5},{"strike":40.0,"call_value":2045.0,"put_value":715945.5,"total_value":717990.5},{"strike":45.0,"call_value":4260.0,"put_value":658865.5,"total_value":663125.5},{"strike":50.0,"call_value":8050.0,"put_value":602495.5,"total_value":610545.5},{"strike":55.0,"call_value":13895.0,"put_value":547100.5,"total_value":560995.5},{"strike":60.0,"call_value":20065.0,"put_value":493195.5,"total_value":513260.5},{"strike":65.0,"call_value":27350.0,"put_value":440615.5,"total_value":467965.5},{"strike":70.0,"call_value":34880.0,"put_value":388900.5,"total_value":423780.5},{"strike":75.0,"call_value":42875.0,"put_value":338145.5,"total_value":381020.5},{"strike":76.0,"call_value":44895.0,"put_value":328396.5,"total_value":373291.5},{"strike":77.0,"call_value":47076.0,"put_value":318682.5,"total_value":365758.5},{"strike":78.0,"call_value":49361.0,"put_value":308976.5,"total_value":358337.5},{"strike":79.0,"call_value":51646.0,"put_value":299287.5,"total_value":350933.5},{"strike":80.0,"call_value":53933.0,"put_value":289609.5,"total_value":343542.5},{"strike":81.0,"call_value":56623.0,"put_value":280184.5,"total_value":336807.5},{"strike":82.0,"call_value":59437.0,"put_value":270773.5,"total_value":330210.5},{"strike":83.0,"call_value":62253.0,"put_value":261370.5,"total_value":323623.5},{"strike":84.0,"call_value":65086.0,"put_value":251970.5,"total_value":317056.5},{"strike":85.0,"call_value":67921.0,"put_value":242585.5,"total_value":310506.5},{"strike":86.0,"call_value":70942.0,"put_value":233568.5,"total_value":304510.5},{"strike":87.0,"call_value":74056.0,"put_value":224570.5,"total_value":298626.5},{"strike":88.0,"call_value":77177.0,"put_value":215587.5,"total_value":292764.5},{"strike":89.0,"call_value":80311.0,"put_value":206622.5,"total_value":286933.5},{"strike":90.0,"call_value":83449.0,"put_value":197660.5,"total_value":281109.5},{"strike":91.0,"call_value":86914.0,"put_value":189118.5,"total_value":276032.5},{"strike":92.0,"call_value":90393.0,"put_value":180579.5,"total_value":270972.5},{"strike":93.0,"call_value":93875.0,"put_value":172060.5,"total_value":265935.5},{"strike":94.0,"call_value":97376.0,"put_value":163554.5,"total_value":260930.5},{"strike":95.0,"call_value":100910.0,"put_value":155094.5,"total_value":256004.5},{"strike":96.0,"call_value":104574.0,"put_value":147233.5,"total_value":251807.5},{"strike":97.0,"call_value":108261.0,"put_value":139479.5,"total_value":247740.5},{"strike":98.0,"call_value":111965.0,"put_value":131768.5,"total_value":243733.5},{"strike":99.0,"call_value":115694.0,"put_value":124100.5,"total_value":239794.5},{"strike":100.0,"call_value":119457.0,"put_value":116761.5,"total_value":236218.5},{"strike":101.0,"call_value":123821.0,"put_value":110458.5,"total_value":234279.5},{"strike":102.0,"call_value":128385.0,"put_value":104172.5,"total_value":232557.5},{"strike":103.0,"call_value":132955.0,"put_value":97921.5,"total_value":230876.5},{"strike":104.0,"call_value":137539.0,"put_value":92053.5,"total_value":229592.5},{"strike":105.0,"call_value":142149.0,"put_value":86246.5,"total_value":228395.5},{"strike":106.0,"call_value":146900.0,"put_value":81222.5,"total_value":228122.5},{"strike":107.0,"call_value":151712.0,"put_value":76295.5,"total_value":228007.5},{"strike":108.0,"call_value":156596.0,"put_value":71410.5,"total_value":228006.5},{"strike":109.0,"call_value":161499.0,"put_value":66738.5,"total_value":228237.5},{"strike":110.0,"call_value":166466.0,"put_value":62219.5,"total_value":228685.5},{"strike":111.0,"call_value":171857.0,"put_value":58521.5,"total_value":230378.5},{"strike":112.0,"call_value":177294.0,"put_value":54890.5,"total_value":232184.5},{"strike":113.0,"call_value":182986.0,"put_value":51401.5,"total_value":234387.5},{"strike":113.5,"call_value":185857.0,"put_value":49689.0,"total_value":235546.0},{"strike":114.0,"call_value":188728.5,"put_value":47976.5,"total_value":236705.0},{"strike":115.0,"call_value":194575.5,"put_value":44622.5,"total_value":239198.0},{"strike":116.0,"call_value":200953.5,"put_value":41617.5,"total_value":242571.0},{"strike":117.0,"call_value":207504.5,"put_value":38650.5,"total_value":246155.0},{"strike":118.0,"call_value":214222.5,"put_value":35738.5,"total_value":249961.0},{"strike":119.0,"call_value":221011.5,"put_value":32879.5,"total_value":253891.0},{"strike":120.0,"call_value":227860.5,"put_value":30108.5,"total_value":257969.0},{"strike":121.0,"call_value":235374.5,"put_value":27781.5,"total_value":263156.0},{"strike":122.0,"call_value":243081.5,"put_value":25535.5,"total_value":268617.0},{"strike":123.0,"call_value":250878.5,"put_value":23349.5,"total_value":274228.0},{"strike":124.0,"call_value":258760.5,"put_value":21298.5,"total_value":280059.0},{"strike":125.0,"call_value":266722.5,"put_value":19359.5,"total_value":286082.0},{"strike":126.0,"call_value":275120.5,"put_value":17800.5,"total_value":292921.0},{"strike":127.0,"call_value":283782.5,"put_value":16244.5,"total_value":300027.0},{"strike":128.0,"call_value":292483.5,"put_value":14734.5,"total_value":307218.0},{"strike":129.0,"call_value":301275.5,"put_value":13350.5,"total_value":314626.0},{"strike":130.0,"call_value":310089.5,"put_value":12040.5,"total_value":322130.0},{"strike":131.0,"call_value":319902.5,"put_value":11139.5,"total_value":331042.0},{"strike":131.5,"call_value":324835.5,"put_value":10693.0,"total_value":335528.5},{"strike":132.0,"call_value":329769.5,"put_value":10246.5,"total_value":340016.0},{"strike":132.5,"call_value":334719.0,"put_value":9811.5,"total_value":344530.5},{"strike":133.0,"call_value":339670.5,"put_value":9385.0,"total_value":349055.5},{"strike":133.5,"call_value":344636.5,"put_value":8959.5,"total_value":353596.0},{"strike":134.0,"call_value":349605.5,"put_value":8534.0,"total_value":358139.5},{"strike":134.5,"call_value":354656.5,"put_value":8112.5,"total_value":362769.0},{"strike":135.0,"call_value":359708.0,"put_value":7691.5,"total_value":367399.5},{"strike":135.5,"call_value":365050.0,"put_value":7332.5,"total_value":372382.5},{"strike":136.0,"call_value":370398.5,"put_value":6973.5,"total_value":377372.0},{"strike":136.5,"call_value":375773.5,"put_value":6616.5,"total_value":382390.0},{"strike":137.0,"call_value":381168.0,"put_value":6259.5,"total_value":387427.5},{"strike":137.5,"call_value":386672.0,"put_value":5926.5,"total_value":392598.5},{"strike":138.0,"call_value":392178.5,"put_value":5596.0,"total_value":397774.5},{"strike":138.5,"call_value":397709.5,"put_value":5272.0,"total_value":402981.5},{"strike":139.0,"call_value":403241.0,"put_value":4948.0,"total_value":408189.0},{"strike":140.0,"call_value":414325.0,"put_value":4332.0,"total_value":418657.0},{"strike":141.0,"call_value":426267.0,"put_value":3992.0,"total_value":430259.0},{"strike":142.0,"call_value":438236.0,"put_value":3653.0,"total_value":441889.0},{"strike":143.0,"call_value":450292.0,"put_value":3316.0,"total_value":453608.0},{"strike":144.0,"call_value":462416.0,"put_value":2991.0,"total_value":465407.0},{"strike":145.0,"call_value":474605.0,"put_value":2677.0,"total_value":477282.0},{"strike":146.0,"call_value":487341.0,"put_value":2396.0,"total_value":489737.0},{"strike":147.0,"call_value":500120.0,"put_value":2121.0,"total_value":502241.0},{"strike":148.0,"call_value":512924.0,"put_value":1849.0,"total_value":514773.0},{"strike":148.5,"call_value":519345.0,"put_value":1713.0,"total_value":521058.0},{"strike":149.0,"call_value":525768.5,"put_value":1577.5,"total_value":527346.0},{"strike":149.5,"call_value":532205.5,"put_value":1451.0,"total_value":533656.5},{"strike":150.0,"call_value":538644.0,"put_value":1324.5,"total_value":539968.5},{"strike":151.0,"call_value":552515.0,"put_value":1225.5,"total_value":553740.5},{"strike":152.0,"call_value":566479.0,"put_value":1143.5,"total_value":567622.5},{"strike":152.5,"call_value":573484.5,"put_value":1103.0,"total_value":574587.5},{"strike":153.0,"call_value":580491.5,"put_value":1064.0,"total_value":581555.5},{"strike":154.0,"call_value":594590.5,"put_value":995.0,"total_value":595585.5},{"strike":155.0,"call_value":608707.5,"put_value":931.0,"total_value":609638.5},{"strike":156.0,"call_value":623070.5,"put_value":884.0,"total_value":623954.5},{"strike":157.0,"call_value":637452.5,"put_value":839.0,"total_value":638291.5},{"strike":157.5,"call_value":644649.5,"put_value":816.5,"total_value":645466.0},{"strike":158.0,"call_value":651851.0,"put_value":794.0,"total_value":652645.0},{"strike":159.0,"call_value":666277.0,"put_value":749.0,"total_value":667026.0},{"strike":160.0,"call_value":680727.0,"put_value":705.0,"total_value":681432.0},{"strike":161.0,"call_value":695704.0,"put_value":668.0,"total_value":696372.0},{"strike":162.0,"call_value":710692.0,"put_value":631.0,"total_value":711323.0},{"strike":163.0,"call_value":725684.0,"put_value":594.0,"total_value":726278.0},{"strike":164.0,"call_value":740682.0,"put_value":557.0,"total_value":741239.0},{"strike":165.0,"call_value":755684.0,"put_value":520.0,"total_value":756204.0},{"strike":166.0,"call_value":770881.0,"put_value":505.0,"total_value":771386.0},{"strike":167.0,"call_value":786084.0,"put_value":490.0,"total_value":786574.0},{"strike":169.0,"call_value":816498.0,"put_value":460.0,"total_value":816958.0},{"strike":170.0,"call_value":831711.0,"put_value":445.0,"total_value":832156.0},{"strike":171.0,"call_value":847091.0,"put_value":431.0,"total_value":847522.0},{"strike":175.0,"call_value":908631.0,"put_value":375.0,"total_value":909006.0},{"strike":180.0,"call_value":985746.0,"put_value":330.0,"total_value":986076.0},{"strike":185.0,"call_value":1063731.0,"put_value":285.0,"total_value":1064016.0},{"strike":190.0,"call_value":1141846.0,"put_value":245.0,"total_value":1142091.0},{"strike":195.0,"call_value":1220186.0,"put_value":205.0,"total_value":1220391.0},{"strike":200.0,"call_value":1298591.0,"put_value":165.0,"total_value":1298756.0},{"strike":205.0,"call_value":1378161.0,"put_value":140.0,"total_value":1378301.0},{"strike":210.0,"call_value":1457781.0,"put_value":115.0,"total_value":1457896.0},{"strike":215.0,"call_value":1537541.0,"put_value":90.0,"total_value":1537631.0},{"strike":220.0,"call_value":1617946.0,"put_value":65.0,"total_value":1618011.0},{"strike":225.0,"call_value":1698691.0,"put_value":40.0,"total_value":1698731.0},{"strike":230.0,"call_value":1779556.0,"put_value":15.0,"total_value":1779571.0},{"strike":235.0,"call_value":1861016.0,"put_value":0,"total_value":1861016.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":94.5,"strike":96.2},{"moneyness":0.85,"dte":14,"iv":85.0,"strike":94.43},{"moneyness":0.85,"dte":21,"iv":96.3,"strike":92.31},{"moneyness":0.85,"dte":30,"iv":88.4,"strike":90.15},{"moneyness":0.85,"dte":45,"iv":83.7,"strike":91.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.7,"strike":80.35},{"moneyness":0.9,"dte":7,"iv":73.5,"strike":105.22},{"moneyness":0.9,"dte":14,"iv":83.7,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":92.2,"strike":104.8},{"moneyness":0.9,"dte":30,"iv":82.1,"strike":104.22},{"moneyness":0.9,"dte":45,"iv":81.4,"strike":104.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.0,"strike":104.78},{"moneyness":0.95,"dte":7,"iv":72.0,"strike":110.22},{"moneyness":0.95,"dte":14,"iv":78.3,"strike":110.57},{"moneyness":0.95,"dte":21,"iv":86.9,"strike":109.75},{"moneyness":0.95,"dte":30,"iv":78.8,"strike":110.17},{"moneyness":0.95,"dte":45,"iv":77.6,"strike":109.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.7,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":73.3,"strike":115.45},{"moneyness":1.0,"dte":14,"iv":76.8,"strike":116.0},{"moneyness":1.0,"dte":21,"iv":84.5,"strike":115.67},{"moneyness":1.0,"dte":30,"iv":78.0,"strike":115.5},{"moneyness":1.0,"dte":45,"iv":76.3,"strike":115.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.4,"strike":115.79},{"moneyness":1.05,"dte":7,"iv":76.8,"strike":121.55},{"moneyness":1.05,"dte":14,"iv":75.5,"strike":121.11},{"moneyness":1.05,"dte":21,"iv":84.1,"strike":121.56},{"moneyness":1.05,"dte":30,"iv":76.1,"strike":121.22},{"moneyness":1.05,"dte":45,"iv":74.8,"strike":121.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.1,"strike":121.6},{"moneyness":1.1,"dte":7,"iv":80.0,"strike":127.7},{"moneyness":1.1,"dte":14,"iv":74.2,"strike":127.5},{"moneyness":1.1,"dte":21,"iv":81.3,"strike":127.12},{"moneyness":1.1,"dte":30,"iv":74.8,"strike":127.44},{"moneyness":1.1,"dte":45,"iv":73.1,"strike":128.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":70.3,"strike":127.55},{"moneyness":1.15,"dte":7,"iv":119.2,"strike":140.93},{"moneyness":1.15,"dte":14,"iv":120.2,"strike":148.0},{"moneyness":1.15,"dte":21,"iv":83.1,"strike":138.52},{"moneyness":1.15,"dte":30,"iv":79.6,"strike":146.25},{"moneyness":1.15,"dte":45,"iv":73.3,"strike":146.76},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.9,"strike":162.49}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":324},{"expiration":"10/09/2026","dte":7,"iv":0.0733,"contract_count":41,"total_oi":956},{"expiration":"10/16/2026","dte":14,"iv":0.0912,"contract_count":32,"total_oi":1026},{"expiration":"10/23/2026","dte":21,"iv":0.1335,"contract_count":30,"total_oi":371},{"expiration":"10/30/2026","dte":28,"iv":0.0953,"contract_count":27,"total_oi":400},{"expiration":"11/06/2026","dte":35,"iv":0.0891,"contract_count":8,"total_oi":15},{"expiration":"11/13/2026","dte":42,"iv":0.11,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0858,"contract_count":17,"total_oi":236},{"expiration":"12/18/2026","dte":77,"iv":0.0629,"contract_count":33,"total_oi":571},{"expiration":"01/15/2027","dte":105,"iv":0.0566,"contract_count":46,"total_oi":1731},{"expiration":"03/19/2027","dte":168,"iv":0.058,"contract_count":10,"total_oi":67},{"expiration":"01/21/2028","dte":476,"iv":0.0318,"contract_count":31,"total_oi":662},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":15}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.34,"expected_move_2std":20.68,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.97,"expected_move_2std":29.94,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":20.23,"expected_move_2std":40.46,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.55,"expected_move_2std":43.1,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.95,"expected_move_2std":47.9,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.97,"expected_move_2std":55.95,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.28,"expected_move_2std":66.55,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.17,"expected_move_2std":76.34,"contract_count":22},{"expiration":"03/19/2027","dte":168,"expected_move_1std":48.13,"expected_move_2std":96.25,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.26,"expected_move_2std":152.51,"contract_count":18},{"expiration":"01/19/2029","dte":840,"expected_move_1std":92.33,"expected_move_2std":184.66,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1597,"put_oi":1841,"total_oi":3438,"pc_ratio":1.153,"pc_ratio_volume":0.841,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1036,"put_oi":1111,"total_oi":2147,"pc_ratio":1.072,"pc_ratio_volume":2.819,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":1327,"put_oi":1234,"total_oi":2561,"pc_ratio":0.93,"pc_ratio_volume":0.399,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":351,"put_oi":1427,"total_oi":1778,"pc_ratio":4.066,"pc_ratio_volume":1.258,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":422,"put_oi":449,"total_oi":871,"pc_ratio":1.064,"pc_ratio_volume":0.415,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":28,"put_oi":90,"total_oi":118,"pc_ratio":3.214,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":13,"total_oi":13,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":437,"put_oi":435,"total_oi":872,"pc_ratio":0.995,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1113,"put_oi":912,"total_oi":2025,"pc_ratio":0.819,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6717,"put_oi":3535,"total_oi":10252,"pc_ratio":0.526,"pc_ratio_volume":0.808,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":477,"put_oi":92,"total_oi":569,"pc_ratio":0.193,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2788,"put_oi":827,"total_oi":3615,"pc_ratio":0.297,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":29,"put_oi":1,"total_oi":30,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-512.0,"dealer_delta":512.0,"call_oi":0,"put_oi":138},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-571.0,"dealer_delta":571.0,"call_oi":0,"put_oi":217},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":70},{"strike":40.0,"call_delta_oi":27084.0,"put_delta_oi":-430.0,"dealer_delta":-26653.0,"call_oi":278,"put_oi":126},{"strike":45.0,"call_delta_oi":25533.0,"put_delta_oi":-667.0,"dealer_delta":-24866.0,"call_oi":261,"put_oi":142},{"strike":50.0,"call_delta_oi":25722.0,"put_delta_oi":-901.0,"dealer_delta":-24821.0,"call_oi":273,"put_oi":195},{"strike":55.0,"call_delta_oi":5665.0,"put_delta_oi":-1664.0,"dealer_delta":-4002.0,"call_oi":60,"put_oi":298},{"strike":60.0,"call_delta_oi":20824.0,"put_delta_oi":-1480.0,"dealer_delta":-19345.0,"call_oi":223,"put_oi":265},{"strike":65.0,"call_delta_oi":4533.0,"put_delta_oi":-1326.0,"dealer_delta":-3207.0,"call_oi":49,"put_oi":173},{"strike":70.0,"call_delta_oi":8355.0,"put_delta_oi":-2079.0,"dealer_delta":-6276.0,"call_oi":93,"put_oi":192},{"strike":75.0,"call_delta_oi":37995.0,"put_delta_oi":-4142.0,"dealer_delta":-33853.0,"call_oi":421,"put_oi":402},{"strike":76.0,"call_delta_oi":14587.0,"put_delta_oi":-396.0,"dealer_delta":-14191.0,"call_oi":161,"put_oi":35},{"strike":77.0,"call_delta_oi":9339.0,"put_delta_oi":-95.0,"dealer_delta":-9245.0,"call_oi":104,"put_oi":8},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-211.0,"dealer_delta":211.0,"call_oi":0,"put_oi":17},{"strike":79.0,"call_delta_oi":178.0,"put_delta_oi":-144.0,"dealer_delta":-34.0,"call_oi":2,"put_oi":11},{"strike":80.0,"call_delta_oi":35694.0,"put_delta_oi":-3266.0,"dealer_delta":-32428.0,"call_oi":403,"put_oi":253},{"strike":81.0,"call_delta_oi":10851.0,"put_delta_oi":-195.0,"dealer_delta":-10656.0,"call_oi":124,"put_oi":14},{"strike":82.0,"call_delta_oi":174.0,"put_delta_oi":-120.0,"dealer_delta":-53.0,"call_oi":2,"put_oi":8},{"strike":83.0,"call_delta_oi":1462.0,"put_delta_oi":-48.0,"dealer_delta":-1414.0,"call_oi":17,"put_oi":3},{"strike":84.0,"call_delta_oi":172.0,"put_delta_oi":-241.0,"dealer_delta":69.0,"call_oi":2,"put_oi":15},{"strike":85.0,"call_delta_oi":10448.0,"put_delta_oi":-4595.0,"dealer_delta":-5853.0,"call_oi":123,"put_oi":368},{"strike":86.0,"call_delta_oi":7831.0,"put_delta_oi":-332.0,"dealer_delta":-7499.0,"call_oi":93,"put_oi":19},{"strike":87.0,"call_delta_oi":585.0,"put_delta_oi":-271.0,"dealer_delta":-314.0,"call_oi":7,"put_oi":15},{"strike":88.0,"call_delta_oi":1076.0,"put_delta_oi":-333.0,"dealer_delta":-744.0,"call_oi":13,"put_oi":18},{"strike":89.0,"call_delta_oi":327.0,"put_delta_oi":-59.0,"dealer_delta":-268.0,"call_oi":4,"put_oi":3},{"strike":90.0,"call_delta_oi":17321.0,"put_delta_oi":-5609.0,"dealer_delta":-11712.0,"call_oi":195,"put_oi":420},{"strike":91.0,"call_delta_oi":1127.0,"put_delta_oi":-62.0,"dealer_delta":-1065.0,"call_oi":14,"put_oi":3},{"strike":92.0,"call_delta_oi":239.0,"put_delta_oi":-429.0,"dealer_delta":190.0,"call_oi":3,"put_oi":20},{"strike":93.0,"call_delta_oi":1499.0,"put_delta_oi":-290.0,"dealer_delta":-1210.0,"call_oi":19,"put_oi":13},{"strike":94.0,"call_delta_oi":2567.0,"put_delta_oi":-1059.0,"dealer_delta":-1508.0,"call_oi":33,"put_oi":46},{"strike":95.0,"call_delta_oi":5970.0,"put_delta_oi":-7911.0,"dealer_delta":1941.0,"call_oi":77,"put_oi":599},{"strike":96.0,"call_delta_oi":1750.0,"put_delta_oi":-2601.0,"dealer_delta":851.0,"call_oi":23,"put_oi":107},{"strike":97.0,"call_delta_oi":1132.0,"put_delta_oi":-726.0,"dealer_delta":-406.0,"call_oi":15,"put_oi":43},{"strike":98.0,"call_delta_oi":1868.0,"put_delta_oi":-1050.0,"dealer_delta":-818.0,"call_oi":25,"put_oi":43},{"strike":99.0,"call_delta_oi":2528.0,"put_delta_oi":-6888.0,"dealer_delta":4360.0,"call_oi":34,"put_oi":329},{"strike":100.0,"call_delta_oi":42989.0,"put_delta_oi":-20699.0,"dealer_delta":-22290.0,"call_oi":583,"put_oi":1036},{"strike":101.0,"call_delta_oi":14423.0,"put_delta_oi":-465.0,"dealer_delta":-13957.0,"call_oi":200,"put_oi":17},{"strike":102.0,"call_delta_oi":434.0,"put_delta_oi":-971.0,"dealer_delta":537.0,"call_oi":6,"put_oi":35},{"strike":103.0,"call_delta_oi":851.0,"put_delta_oi":-8053.0,"dealer_delta":7202.0,"call_oi":12,"put_oi":383},{"strike":104.0,"call_delta_oi":1018.0,"put_delta_oi":-1620.0,"dealer_delta":602.0,"call_oi":14,"put_oi":61},{"strike":105.0,"call_delta_oi":7284.0,"put_delta_oi":-10455.0,"dealer_delta":3172.0,"call_oi":101,"put_oi":783},{"strike":106.0,"call_delta_oi":2767.0,"put_delta_oi":-2947.0,"dealer_delta":180.0,"call_oi":40,"put_oi":97},{"strike":107.0,"call_delta_oi":3294.0,"put_delta_oi":-965.0,"dealer_delta":-2329.0,"call_oi":47,"put_oi":42},{"strike":108.0,"call_delta_oi":724.0,"put_delta_oi":-3513.0,"dealer_delta":2789.0,"call_oi":11,"put_oi":213},{"strike":109.0,"call_delta_oi":3938.0,"put_delta_oi":-2405.0,"dealer_delta":-1533.0,"call_oi":56,"put_oi":153},{"strike":110.0,"call_delta_oi":15218.0,"put_delta_oi":-20430.0,"dealer_delta":5212.0,"call_oi":229,"put_oi":821},{"strike":111.0,"call_delta_oi":2873.0,"put_delta_oi":-1082.0,"dealer_delta":-1792.0,"call_oi":45,"put_oi":67},{"strike":112.0,"call_delta_oi":14313.0,"put_delta_oi":-4838.0,"dealer_delta":-9475.0,"call_oi":229,"put_oi":142},{"strike":113.0,"call_delta_oi":2156.0,"put_delta_oi":-2170.0,"dealer_delta":14.0,"call_oi":35,"put_oi":64},{"strike":113.5,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":1,"put_oi":0},{"strike":114.0,"call_delta_oi":6444.0,"put_delta_oi":-1934.0,"dealer_delta":-4510.0,"call_oi":104,"put_oi":71},{"strike":115.0,"call_delta_oi":25297.0,"put_delta_oi":-15034.0,"dealer_delta":-10263.0,"call_oi":440,"put_oi":349},{"strike":116.0,"call_delta_oi":10483.0,"put_delta_oi":-1782.0,"dealer_delta":-8701.0,"call_oi":173,"put_oi":38},{"strike":117.0,"call_delta_oi":8521.0,"put_delta_oi":-2954.0,"dealer_delta":-5567.0,"call_oi":167,"put_oi":55},{"strike":118.0,"call_delta_oi":3520.0,"put_delta_oi":-3022.0,"dealer_delta":-498.0,"call_oi":71,"put_oi":53},{"strike":119.0,"call_delta_oi":3656.0,"put_delta_oi":-4542.0,"dealer_delta":886.0,"call_oi":60,"put_oi":88},{"strike":120.0,"call_delta_oi":27809.0,"put_delta_oi":-25138.0,"dealer_delta":-2672.0,"call_oi":665,"put_oi":444},{"strike":121.0,"call_delta_oi":10541.0,"put_delta_oi":-4914.0,"dealer_delta":-5627.0,"call_oi":193,"put_oi":81},{"strike":122.0,"call_delta_oi":3175.0,"put_delta_oi":-2898.0,"dealer_delta":-277.0,"call_oi":90,"put_oi":60},{"strike":123.0,"call_delta_oi":4710.0,"put_delta_oi":-8956.0,"dealer_delta":4246.0,"call_oi":85,"put_oi":135},{"strike":124.0,"call_delta_oi":2953.0,"put_delta_oi":-6564.0,"dealer_delta":3611.0,"call_oi":80,"put_oi":112},{"strike":125.0,"call_delta_oi":16884.0,"put_delta_oi":-22852.0,"dealer_delta":5968.0,"call_oi":436,"put_oi":380},{"strike":126.0,"call_delta_oi":6588.0,"put_delta_oi":-162.0,"dealer_delta":-6426.0,"call_oi":264,"put_oi":3},{"strike":127.0,"call_delta_oi":1519.0,"put_delta_oi":-2913.0,"dealer_delta":1394.0,"call_oi":39,"put_oi":46},{"strike":128.0,"call_delta_oi":3469.0,"put_delta_oi":-7035.0,"dealer_delta":3565.0,"call_oi":91,"put_oi":126},{"strike":129.0,"call_delta_oi":872.0,"put_delta_oi":-4255.0,"dealer_delta":3383.0,"call_oi":22,"put_oi":74},{"strike":130.0,"call_delta_oi":33322.0,"put_delta_oi":-24820.0,"dealer_delta":-8502.0,"call_oi":999,"put_oi":409},{"strike":131.0,"call_delta_oi":1568.0,"put_delta_oi":-612.0,"dealer_delta":-956.0,"call_oi":53,"put_oi":8},{"strike":131.5,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":132.0,"call_delta_oi":703.0,"put_delta_oi":-1578.0,"dealer_delta":875.0,"call_oi":31,"put_oi":23},{"strike":132.5,"call_delta_oi":107.0,"put_delta_oi":-1247.0,"dealer_delta":1141.0,"call_oi":4,"put_oi":17},{"strike":133.0,"call_delta_oi":561.0,"put_delta_oi":-145.0,"dealer_delta":-416.0,"call_oi":29,"put_oi":2},{"strike":133.5,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":6,"put_oi":0},{"strike":134.0,"call_delta_oi":5134.0,"put_delta_oi":-623.0,"dealer_delta":-4510.0,"call_oi":164,"put_oi":8},{"strike":134.5,"call_delta_oi":24.0,"put_delta_oi":-76.0,"dealer_delta":52.0,"call_oi":1,"put_oi":1},{"strike":135.0,"call_delta_oi":19115.0,"put_delta_oi":-9224.0,"dealer_delta":-9891.0,"call_oi":581,"put_oi":124},{"strike":135.5,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":13,"put_oi":0},{"strike":136.0,"call_delta_oi":797.0,"put_delta_oi":-303.0,"dealer_delta":-494.0,"call_oi":53,"put_oi":4},{"strike":136.5,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":39,"put_oi":0},{"strike":137.0,"call_delta_oi":4751.0,"put_delta_oi":-4045.0,"dealer_delta":-707.0,"call_oi":219,"put_oi":48},{"strike":137.5,"call_delta_oi":58.0,"put_delta_oi":-453.0,"dealer_delta":394.0,"call_oi":5,"put_oi":5},{"strike":138.0,"call_delta_oi":1623.0,"put_delta_oi":-907.0,"dealer_delta":-716.0,"call_oi":49,"put_oi":13},{"strike":138.5,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":139.0,"call_delta_oi":457.0,"put_delta_oi":-1928.0,"dealer_delta":1472.0,"call_oi":21,"put_oi":32},{"strike":140.0,"call_delta_oi":28054.0,"put_delta_oi":-21058.0,"dealer_delta":-6996.0,"call_oi":858,"put_oi":276},{"strike":141.0,"call_delta_oi":767.0,"put_delta_oi":-62.0,"dealer_delta":-706.0,"call_oi":27,"put_oi":1},{"strike":142.0,"call_delta_oi":2112.0,"put_delta_oi":-155.0,"dealer_delta":-1957.0,"call_oi":87,"put_oi":2},{"strike":143.0,"call_delta_oi":796.0,"put_delta_oi":-864.0,"dealer_delta":68.0,"call_oi":68,"put_oi":12},{"strike":144.0,"call_delta_oi":1925.0,"put_delta_oi":-945.0,"dealer_delta":-980.0,"call_oi":65,"put_oi":11},{"strike":145.0,"call_delta_oi":16432.0,"put_delta_oi":-2497.0,"dealer_delta":-13935.0,"call_oi":547,"put_oi":33},{"strike":146.0,"call_delta_oi":1163.0,"put_delta_oi":-493.0,"dealer_delta":-670.0,"call_oi":43,"put_oi":6},{"strike":147.0,"call_delta_oi":699.0,"put_delta_oi":-222.0,"dealer_delta":-477.0,"call_oi":25,"put_oi":3},{"strike":148.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":38,"put_oi":0},{"strike":148.5,"call_delta_oi":44.0,"put_delta_oi":-94.0,"dealer_delta":50.0,"call_oi":5,"put_oi":1},{"strike":149.0,"call_delta_oi":651.0,"put_delta_oi":-1653.0,"dealer_delta":1002.0,"call_oi":27,"put_oi":18},{"strike":149.5,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0},{"strike":150.0,"call_delta_oi":28686.0,"put_delta_oi":-10718.0,"dealer_delta":-17969.0,"call_oi":994,"put_oi":154},{"strike":151.0,"call_delta_oi":1630.0,"put_delta_oi":-1540.0,"dealer_delta":-90.0,"call_oi":93,"put_oi":17},{"strike":152.0,"call_delta_oi":1206.0,"put_delta_oi":-69.0,"dealer_delta":-1137.0,"call_oi":47,"put_oi":1},{"strike":152.5,"call_delta_oi":77.0,"put_delta_oi":-281.0,"dealer_delta":204.0,"call_oi":3,"put_oi":3},{"strike":153.0,"call_delta_oi":1405.0,"put_delta_oi":-685.0,"dealer_delta":-720.0,"call_oi":85,"put_oi":9},{"strike":154.0,"call_delta_oi":213.0,"put_delta_oi":-339.0,"dealer_delta":126.0,"call_oi":18,"put_oi":5},{"strike":155.0,"call_delta_oi":5964.0,"put_delta_oi":-1062.0,"dealer_delta":-4902.0,"call_oi":246,"put_oi":17},{"strike":156.0,"call_delta_oi":256.0,"put_delta_oi":-127.0,"dealer_delta":-129.0,"call_oi":19,"put_oi":2},{"strike":157.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":12,"put_oi":0},{"strike":157.5,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":9,"put_oi":0},{"strike":158.0,"call_delta_oi":561.0,"put_delta_oi":0,"dealer_delta":-561.0,"call_oi":23,"put_oi":0},{"strike":159.0,"call_delta_oi":548.0,"put_delta_oi":-72.0,"dealer_delta":-476.0,"call_oi":24,"put_oi":1},{"strike":160.0,"call_delta_oi":12801.0,"put_delta_oi":-450.0,"dealer_delta":-12351.0,"call_oi":527,"put_oi":7},{"strike":161.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":11,"put_oi":0},{"strike":162.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":4,"put_oi":0},{"strike":163.0,"call_delta_oi":175.0,"put_delta_oi":0,"dealer_delta":-175.0,"call_oi":6,"put_oi":0},{"strike":164.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":4,"put_oi":0},{"strike":165.0,"call_delta_oi":4858.0,"put_delta_oi":-1626.0,"dealer_delta":-3231.0,"call_oi":195,"put_oi":22},{"strike":166.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":6,"put_oi":0},{"strike":167.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":4,"put_oi":0},{"strike":169.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":6,"put_oi":0},{"strike":170.0,"call_delta_oi":3932.0,"put_delta_oi":-77.0,"dealer_delta":-3855.0,"call_oi":167,"put_oi":1},{"strike":171.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":5,"put_oi":0},{"strike":175.0,"call_delta_oi":650.0,"put_delta_oi":-436.0,"dealer_delta":-214.0,"call_oi":38,"put_oi":5},{"strike":180.0,"call_delta_oi":4289.0,"put_delta_oi":0,"dealer_delta":-4289.0,"call_oi":174,"put_oi":0},{"strike":185.0,"call_delta_oi":440.0,"put_delta_oi":-53.0,"dealer_delta":-386.0,"call_oi":26,"put_oi":1},{"strike":190.0,"call_delta_oi":817.0,"put_delta_oi":0,"dealer_delta":-817.0,"call_oi":45,"put_oi":0},{"strike":195.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":13,"put_oi":0},{"strike":200.0,"call_delta_oi":3158.0,"put_delta_oi":-252.0,"dealer_delta":-2906.0,"call_oi":233,"put_oi":3},{"strike":205.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":10,"put_oi":0},{"strike":210.0,"call_delta_oi":387.0,"put_delta_oi":0,"dealer_delta":-387.0,"call_oi":28,"put_oi":0},{"strike":215.0,"call_delta_oi":3206.0,"put_delta_oi":0,"dealer_delta":-3206.0,"call_oi":129,"put_oi":0},{"strike":220.0,"call_delta_oi":526.0,"put_delta_oi":0,"dealer_delta":-526.0,"call_oi":68,"put_oi":0},{"strike":225.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":24,"put_oi":0},{"strike":230.0,"call_delta_oi":748.0,"put_delta_oi":-162.0,"dealer_delta":-585.0,"call_oi":119,"put_oi":2},{"strike":235.0,"call_delta_oi":254.0,"put_delta_oi":-245.0,"dealer_delta":-9.0,"call_oi":30,"put_oi":3}],"net_dealer_delta":-396190.0,"total_call_delta":734886.0,"total_put_delta":-338696.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":115.80999755859375,"strikes":[{"strike":25.0,"moneyness":0.2159,"type":"put","iv":2.7646,"delta":-0.0371,"oi":138},{"strike":30.0,"moneyness":0.259,"type":"put","iv":1.7296,"delta":-0.0263,"oi":217},{"strike":50.0,"moneyness":0.4317,"type":"put","iv":1.1343,"delta":-0.0436,"oi":179},{"strike":55.0,"moneyness":0.4749,"type":"put","iv":0.9642,"delta":-0.042,"oi":124},{"strike":60.0,"moneyness":0.5181,"type":"put","iv":0.8963,"delta":-0.0506,"oi":187},{"strike":65.0,"moneyness":0.5613,"type":"put","iv":0.8965,"delta":-0.0706,"oi":115},{"strike":75.0,"moneyness":0.6476,"type":"put","iv":0.8394,"delta":-0.1111,"oi":265},{"strike":75.0,"moneyness":0.6476,"type":"call","iv":0.7256,"delta":0.911,"oi":363},{"strike":76.0,"moneyness":0.6562,"type":"call","iv":0.7224,"delta":0.906,"oi":161},{"strike":77.0,"moneyness":0.6649,"type":"call","iv":0.7325,"delta":0.898,"oi":104},{"strike":80.0,"moneyness":0.6908,"type":"put","iv":0.8122,"delta":-0.1361,"oi":117},{"strike":80.0,"moneyness":0.6908,"type":"call","iv":0.7212,"delta":0.882,"oi":349},{"strike":81.0,"moneyness":0.6994,"type":"call","iv":0.7231,"delta":0.8751,"oi":124},{"strike":90.0,"moneyness":0.7771,"type":"put","iv":0.8028,"delta":-0.203,"oi":102},{"strike":100.0,"moneyness":0.8635,"type":"call","iv":0.6948,"delta":0.7303,"oi":301},{"strike":101.0,"moneyness":0.8721,"type":"call","iv":0.6988,"delta":0.721,"oi":198},{"strike":110.0,"moneyness":0.9498,"type":"put","iv":0.7387,"delta":-0.36,"oi":123},{"strike":110.0,"moneyness":0.9498,"type":"call","iv":0.6875,"delta":0.6394,"oi":117},{"strike":120.0,"moneyness":1.0362,"type":"call","iv":0.6846,"delta":0.5472,"oi":312},{"strike":125.0,"moneyness":1.0794,"type":"put","iv":0.7209,"delta":-0.4899,"oi":162},{"strike":125.0,"moneyness":1.0794,"type":"call","iv":0.6737,"delta":0.5005,"oi":122},{"strike":130.0,"moneyness":1.1225,"type":"put","iv":0.7227,"delta":-0.53,"oi":235},{"strike":130.0,"moneyness":1.1225,"type":"call","iv":0.6708,"delta":0.4562,"oi":490},{"strike":140.0,"moneyness":1.2089,"type":"call","iv":0.6688,"delta":0.3749,"oi":333},{"strike":145.0,"moneyness":1.2521,"type":"call","iv":0.6691,"delta":0.3384,"oi":227},{"strike":150.0,"moneyness":1.2952,"type":"call","iv":0.6767,"delta":0.3078,"oi":537},{"strike":160.0,"moneyness":1.3816,"type":"call","iv":0.6631,"delta":0.2413,"oi":300},{"strike":170.0,"moneyness":1.4679,"type":"call","iv":0.6663,"delta":0.1929,"oi":106},{"strike":180.0,"moneyness":1.5543,"type":"call","iv":0.6799,"delta":0.1586,"oi":106},{"strike":200.0,"moneyness":1.727,"type":"call","iv":0.7557,"delta":0.1308,"oi":128},{"strike":230.0,"moneyness":1.986,"type":"call","iv":0.7287,"delta":0.062,"oi":103}]},{"expiration":"01/21/2028","underlying_price":115.80999755859375,"strikes":[{"strike":40.0,"moneyness":0.3454,"type":"call","iv":0.6139,"delta":0.9742,"oi":278},{"strike":45.0,"moneyness":0.3886,"type":"call","iv":0.507,"delta":0.9783,"oi":261},{"strike":50.0,"moneyness":0.4317,"type":"call","iv":0.6535,"delta":0.9422,"oi":273},{"strike":60.0,"moneyness":0.5181,"type":"call","iv":0.6171,"delta":0.9138,"oi":163},{"strike":135.0,"moneyness":1.1657,"type":"call","iv":0.654,"delta":0.5955,"oi":165},{"strike":140.0,"moneyness":1.2089,"type":"call","iv":0.6282,"delta":0.5678,"oi":127},{"strike":145.0,"moneyness":1.2521,"type":"call","iv":0.631,"delta":0.5495,"oi":101}]},{"expiration":"03/19/2027","underlying_price":115.80999755859375,"strikes":[{"strike":100.0,"moneyness":0.8635,"type":"call","iv":0.7199,"delta":0.7207,"oi":139}]},{"expiration":"10/02/2026","underlying_price":115.80999755859375,"strikes":[{"strike":120.0,"moneyness":1.0362,"type":"call","iv":2.9795,"delta":0.1194,"oi":186}]},{"expiration":"10/09/2026","underlying_price":115.80999755859375,"strikes":[{"strike":95.0,"moneyness":0.8203,"type":"put","iv":1.0298,"delta":-0.058,"oi":149},{"strike":100.0,"moneyness":0.8635,"type":"put","iv":0.8497,"delta":-0.0795,"oi":117},{"strike":110.0,"moneyness":0.9498,"type":"put","iv":0.7689,"delta":-0.2815,"oi":101},{"strike":115.0,"moneyness":0.993,"type":"call","iv":0.6677,"delta":0.5529,"oi":121},{"strike":130.0,"moneyness":1.1225,"type":"call","iv":0.8353,"delta":0.154,"oi":108},{"strike":130.0,"moneyness":1.1225,"type":"put","iv":1.0028,"delta":-0.7965,"oi":102},{"strike":135.0,"moneyness":1.1657,"type":"call","iv":1.0998,"delta":0.1558,"oi":136}]},{"expiration":"10/16/2026","underlying_price":115.80999755859375,"strikes":[{"strike":90.0,"moneyness":0.7771,"type":"put","iv":0.914,"delta":-0.0598,"oi":120},{"strike":100.0,"moneyness":0.8635,"type":"put","iv":0.7804,"delta":-0.14,"oi":223},{"strike":110.0,"moneyness":0.9498,"type":"put","iv":0.8296,"delta":-0.3385,"oi":210},{"strike":115.0,"moneyness":0.993,"type":"call","iv":0.7604,"delta":0.5522,"oi":145},{"strike":115.0,"moneyness":0.993,"type":"put","iv":0.7817,"delta":-0.4477,"oi":114},{"strike":126.0,"moneyness":1.088,"type":"call","iv":0.7535,"delta":0.3046,"oi":107},{"strike":130.0,"moneyness":1.1225,"type":"call","iv":0.6863,"delta":0.2073,"oi":111},{"strike":135.0,"moneyness":1.1657,"type":"call","iv":0.6569,"delta":0.1225,"oi":103},{"strike":140.0,"moneyness":1.2089,"type":"put","iv":0.81,"delta":-0.8759,"oi":144}]},{"expiration":"10/23/2026","underlying_price":115.80999755859375,"strikes":[{"strike":95.0,"moneyness":0.8203,"type":"put","iv":0.9728,"delta":-0.1601,"oi":270},{"strike":99.0,"moneyness":0.8548,"type":"put","iv":0.9504,"delta":-0.2042,"oi":286},{"strike":100.0,"moneyness":0.8635,"type":"put","iv":0.9022,"delta":-0.2085,"oi":221}]},{"expiration":"11/20/2026","underlying_price":115.80999755859375,"strikes":[{"strike":134.0,"moneyness":1.1571,"type":"call","iv":0.7217,"delta":0.3427,"oi":101},{"strike":137.0,"moneyness":1.183,"type":"call","iv":0.6955,"delta":0.3023,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.008821,"call_theta":0,"put_theta":-38.2794,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":54},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2447,"call_gamma":0,"put_gamma":0.010352,"call_theta":0,"put_theta":-130.6164,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":216},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1287,"call_gamma":0,"put_gamma":0.016684,"call_theta":0,"put_theta":-36.2404,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":123},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0499,"call_gamma":0,"put_gamma":0.014664,"call_theta":0,"put_theta":-9.9171,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":458},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.021859,"call_theta":0,"put_theta":-7.9699,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":127},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.030449,"call_theta":0,"put_theta":-11.7921,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":99},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.027887,"call_theta":0,"put_theta":-5.0502,"call_vega":0,"put_vega":0.0012,"call_oi":195,"put_oi":253},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1194,"put_delta":-0.7847,"call_gamma":0.057781,"put_gamma":0.057562,"call_theta":-9.4255,"put_theta":-20.3385,"call_vega":0.0023,"put_vega":0.0034,"call_oi":186,"put_oi":101},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8855,"call_gamma":0,"put_gamma":0.034054,"call_theta":0,"put_theta":-15.0541,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":53},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.022654,"put_gamma":0,"call_theta":-10.665,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1013,"put_delta":0,"call_gamma":0.0237,"put_gamma":0,"call_theta":-18.1417,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.013288,"put_gamma":0,"call_theta":-11.9167,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.007589,"call_theta":0,"put_theta":-0.147,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":149},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0795,"call_gamma":0,"put_gamma":0.011732,"call_theta":0,"put_theta":-0.1545,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":117},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1526,"call_gamma":0,"put_gamma":0.020113,"call_theta":0,"put_theta":-0.2283,"call_vega":0,"put_vega":0.035,"call_oi":0,"put_oi":84},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2815,"call_gamma":0,"put_gamma":0.029561,"call_theta":0,"put_theta":-0.317,"call_vega":0,"put_vega":0.0501,"call_oi":0,"put_oi":101},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5529,"put_delta":0,"call_gamma":0.039885,"put_gamma":0,"call_theta":-0.3336,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6041,"call_gamma":0,"put_gamma":0.030428,"call_theta":0,"put_theta":-0.3975,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":81},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7444,"call_gamma":0,"put_gamma":0.02606,"call_theta":0,"put_theta":-0.3192,"call_vega":0,"put_vega":0.0477,"call_oi":0,"put_oi":94},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1966,"put_delta":0,"call_gamma":0.025755,"put_gamma":0,"call_theta":-0.2509,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.154,"put_delta":-0.7965,"call_gamma":0.019135,"put_gamma":0.018997,"call_theta":-0.2472,"put_theta":-0.3384,"call_vega":0.0352,"put_vega":0.042,"call_oi":108,"put_oi":102},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1558,"put_delta":0,"call_gamma":0.014641,"put_gamma":0,"call_theta":-0.3273,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1117,"put_delta":0,"call_gamma":0.012586,"put_gamma":0,"call_theta":-0.2409,"put_theta":0,"call_vega":0.0282,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0941,"put_delta":0,"call_gamma":0.009595,"put_gamma":0,"call_theta":-0.246,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.004135,"call_theta":0,"put_theta":-0.0782,"call_vega":0,"put_vega":0.0201,"call_oi":63,"put_oi":55},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9552,"put_delta":-0.0598,"call_gamma":0.005205,"put_gamma":0.005945,"call_theta":-0.0757,"put_theta":-0.0904,"call_vega":0.0206,"put_vega":0.026,"call_oi":97,"put_oi":120},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.14,"call_gamma":0,"put_gamma":0.013046,"call_theta":0,"put_theta":-0.1439,"call_vega":0,"put_vega":0.0486,"call_oi":0,"put_oi":223},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2452,"call_gamma":0,"put_gamma":0.016586,"call_theta":0,"put_theta":-0.2257,"call_vega":0,"put_vega":0.0687,"call_oi":0,"put_oi":67},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3385,"call_gamma":0,"put_gamma":0.020172,"call_theta":0,"put_theta":-0.25,"call_vega":0,"put_vega":0.0799,"call_oi":0,"put_oi":210},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6288,"put_delta":0,"call_gamma":0.02446,"put_gamma":0,"call_theta":-0.2321,"put_theta":0,"call_vega":0.0826,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5522,"put_delta":-0.4477,"call_gamma":0.023799,"put_gamma":0.02315,"call_theta":-0.2594,"put_theta":-0.2531,"call_vega":0.0864,"put_vega":0.0864,"call_oi":145,"put_oi":114},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3046,"put_delta":0,"call_gamma":0.021256,"put_gamma":0,"call_theta":-0.2255,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2073,"put_delta":0,"call_gamma":0.019066,"put_gamma":0,"call_theta":-0.1676,"put_theta":0,"call_vega":0.0625,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1225,"put_delta":-0.7977,"call_gamma":0.014137,"put_gamma":0.014691,"call_theta":-0.1136,"put_theta":-0.1949,"call_vega":0.0444,"put_vega":0.0616,"call_oi":103,"put_oi":68},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1025,"put_delta":-0.8759,"call_gamma":0.010968,"put_gamma":0.011572,"call_theta":-0.1132,"put_theta":-0.1248,"call_vega":0.039,"put_vega":0.0448,"call_oi":89,"put_oi":144},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0856,"put_delta":0,"call_gamma":0.007652,"put_gamma":0,"call_theta":-0.1241,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1007,"call_gamma":0,"put_gamma":0.005577,"call_theta":0,"put_theta":-0.1379,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":61},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1601,"call_gamma":0,"put_gamma":0.009231,"call_theta":0,"put_theta":-0.158,"call_vega":0,"put_vega":0.066,"call_oi":0,"put_oi":270},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2042,"call_gamma":0,"put_gamma":0.011003,"call_theta":0,"put_theta":-0.1795,"call_vega":0,"put_vega":0.0768,"call_oi":0,"put_oi":286},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2085,"call_gamma":0,"put_gamma":0.011734,"call_theta":0,"put_theta":-0.1723,"call_vega":0,"put_vega":0.0778,"call_oi":0,"put_oi":221},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2613,"call_gamma":0,"put_gamma":0.012345,"call_theta":0,"put_theta":-0.2101,"call_vega":0,"put_vega":0.0882,"call_oi":0,"put_oi":98},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2868,"call_gamma":0,"put_gamma":0.013236,"call_theta":0,"put_theta":-0.2146,"call_vega":0,"put_vega":0.0923,"call_oi":0,"put_oi":52},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4405,"call_gamma":0,"put_gamma":0.016154,"call_theta":0,"put_theta":-0.2338,"call_vega":0,"put_vega":0.1069,"call_oi":0,"put_oi":66},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1705,"put_delta":0,"call_gamma":0.010406,"put_gamma":0,"call_theta":-0.1565,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2298,"call_gamma":0,"put_gamma":0.010806,"call_theta":0,"put_theta":-0.1543,"call_vega":0,"put_vega":0.0956,"call_oi":0,"put_oi":53},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2636,"call_gamma":0,"put_gamma":0.012079,"call_theta":0,"put_theta":-0.1595,"call_vega":0,"put_vega":0.1029,"call_oi":0,"put_oi":65},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1647,"put_delta":0,"call_gamma":0.010414,"put_gamma":0,"call_theta":-0.1114,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1337,"call_gamma":0,"put_gamma":0.005571,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.0906,"call_oi":0,"put_oi":83},{"strike":112.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3899,"call_gamma":0,"put_gamma":0.011647,"call_theta":0,"put_theta":-0.1251,"call_vega":0,"put_vega":0.1611,"call_oi":0,"put_oi":60},{"strike":119.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4755,"call_gamma":0,"put_gamma":0.012363,"call_theta":0,"put_theta":-0.1255,"call_vega":0,"put_vega":0.1672,"call_oi":0,"put_oi":68},{"strike":134.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3427,"put_delta":0,"call_gamma":0.012124,"put_gamma":0,"call_theta":-0.12,"put_theta":0,"call_vega":0.1543,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":137.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3023,"put_delta":0,"call_gamma":0.011943,"put_gamma":0,"call_theta":-0.1097,"put_theta":0,"call_vega":0.1465,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2876,"put_delta":0,"call_gamma":0.011086,"put_gamma":0,"call_theta":-0.1126,"put_theta":0,"call_vega":0.1432,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":142.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2651,"put_delta":0,"call_gamma":0.01082,"put_gamma":0,"call_theta":-0.1064,"put_theta":0,"call_vega":0.1376,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2714,"call_gamma":0,"put_gamma":0.007837,"call_theta":0,"put_theta":-0.0876,"call_vega":0,"put_vega":0.1752,"call_oi":0,"put_oi":59},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6151,"put_delta":0,"call_gamma":0.010127,"put_gamma":0,"call_theta":-0.1012,"put_theta":0,"call_vega":0.202,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4642,"call_gamma":0,"put_gamma":0.010162,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.21,"call_oi":0,"put_oi":131},{"strike":124.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5038,"call_gamma":0,"put_gamma":0.010265,"call_theta":0,"put_theta":-0.0929,"call_vega":0,"put_vega":0.2108,"call_oi":0,"put_oi":64},{"strike":128.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5453,"call_gamma":0,"put_gamma":0.010427,"call_theta":0,"put_theta":-0.0892,"call_vega":0,"put_vega":0.2095,"call_oi":0,"put_oi":63},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3409,"put_delta":0,"call_gamma":0.009963,"put_gamma":0,"call_theta":-0.0926,"put_theta":0,"call_vega":0.1938,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2588,"put_delta":0,"call_gamma":0.008978,"put_gamma":0,"call_theta":-0.0796,"put_theta":0,"call_vega":0.171,"put_vega":0,"call_oi":238,"put_oi":0}],"strikes":[85.0,90.0,95.0,99.0,100.0,103.0,105.0,108.0,109.0,110.0,112.0,115.0,119.0,120.0,123.0,124.0,125.0,126.0,128.0,130.0,134.0,135.0,137.0,140.0,142.0,143.0,145.0,150.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":4.44,"put_25d_iv":76.89,"call_25d_iv":72.45,"put_25d_strike":110.0,"call_25d_strike":126.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":18.13,"put_25d_iv":86.76,"call_25d_iv":68.63,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":7.29,"put_25d_iv":97.18,"call_25d_iv":89.89,"put_25d_strike":103.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":10.27,"put_25d_iv":85.87,"call_25d_iv":75.6,"put_25d_strike":103.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":20.12,"put_25d_iv":92.21,"call_25d_iv":72.09,"put_25d_strike":85.0,"call_25d_strike":142.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.84,"put_25d_iv":80.04,"call_25d_iv":68.2,"put_25d_strike":100.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":10.35,"put_25d_iv":76.66,"call_25d_iv":66.31,"put_25d_strike":96.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.44,"put_25d_iv":72.59,"call_25d_iv":61.15,"put_25d_strike":90.0,"call_25d_strike":215.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":138},{"strike":30.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":217},{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":70},{"strike":40.0,"call_vanna":-18.0,"put_vanna":2.0,"net_vanna":-16.0,"call_oi":278,"put_oi":83},{"strike":45.0,"call_vanna":-15.0,"put_vanna":11.0,"net_vanna":-4.0,"call_oi":261,"put_oi":142},{"strike":50.0,"call_vanna":-32.0,"put_vanna":8.0,"net_vanna":-24.0,"call_oi":273,"put_oi":179},{"strike":55.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":298},{"strike":60.0,"call_vanna":-25.0,"put_vanna":9.0,"net_vanna":-16.0,"call_oi":221,"put_oi":187},{"strike":65.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":115},{"strike":70.0,"call_vanna":-10.0,"put_vanna":20.0,"net_vanna":10.0,"call_oi":54,"put_oi":171},{"strike":75.0,"call_vanna":-36.0,"put_vanna":24.0,"net_vanna":-13.0,"call_oi":421,"put_oi":353},{"strike":76.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":161,"put_oi":0},{"strike":77.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":104,"put_oi":0},{"strike":80.0,"call_vanna":-28.0,"put_vanna":20.0,"net_vanna":-8.0,"call_oi":349,"put_oi":172},{"strike":81.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":124,"put_oi":0},{"strike":85.0,"call_vanna":-8.0,"put_vanna":14.0,"net_vanna":6.0,"call_oi":97,"put_oi":273},{"strike":86.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":93,"put_oi":0},{"strike":90.0,"call_vanna":-2.0,"put_vanna":25.0,"net_vanna":23.0,"call_oi":97,"put_oi":291},{"strike":95.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":473},{"strike":96.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":80},{"strike":99.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":286},{"strike":100.0,"call_vanna":-52.0,"put_vanna":30.0,"net_vanna":-22.0,"call_oi":519,"put_oi":968},{"strike":101.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":198,"put_oi":0},{"strike":103.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":286},{"strike":105.0,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":56,"put_oi":721},{"strike":108.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":127},{"strike":109.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":99},{"strike":110.0,"call_vanna":-7.0,"put_vanna":14.0,"net_vanna":7.0,"call_oi":117,"put_oi":687},{"strike":112.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":221,"put_oi":60},{"strike":115.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-10.0,"call_oi":369,"put_oi":180},{"strike":116.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":76,"put_oi":0},{"strike":117.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":80,"put_oi":0},{"strike":119.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":68},{"strike":120.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":498,"put_oi":377},{"strike":121.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":150,"put_oi":0},{"strike":122.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":123.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":57,"put_oi":110},{"strike":124.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":64},{"strike":125.0,"call_vanna":-9.0,"put_vanna":-1.0,"net_vanna":-10.0,"call_oi":304,"put_oi":256},{"strike":126.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":227,"put_oi":0},{"strike":128.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":114},{"strike":129.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":53},{"strike":130.0,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":868,"put_oi":337},{"strike":134.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":101,"put_oi":0},{"strike":135.0,"call_vanna":-6.0,"put_vanna":-2.0,"net_vanna":-8.0,"call_oi":460,"put_oi":68},{"strike":137.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":192,"put_oi":0},{"strike":140.0,"call_vanna":20.0,"put_vanna":-8.0,"net_vanna":13.0,"call_oi":717,"put_oi":223},{"strike":142.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":143.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":145.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":440,"put_oi":0},{"strike":150.0,"call_vanna":56.0,"put_vanna":-6.0,"net_vanna":49.0,"call_oi":935,"put_oi":100},{"strike":151.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":155.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":194,"put_oi":0},{"strike":160.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":418,"put_oi":0},{"strike":170.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":106,"put_oi":0},{"strike":180.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":163,"put_oi":0},{"strike":200.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":202,"put_oi":0},{"strike":215.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":92,"put_oi":0},{"strike":220.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0},{"strike":230.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":103,"put_oi":0}],"net_vanna":123.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":88},{"strike":85.0,"call_charm":0,"put_charm":2660.0,"net_charm":2660.0,"call_oi":0,"put_oi":199},{"strike":90.0,"call_charm":-18283.0,"put_charm":1690.0,"net_charm":-16593.0,"call_oi":97,"put_oi":120},{"strike":95.0,"call_charm":0,"put_charm":18506.0,"net_charm":18506.0,"call_oi":0,"put_oi":419},{"strike":99.0,"call_charm":0,"put_charm":18217.0,"net_charm":18217.0,"call_oi":0,"put_oi":286},{"strike":100.0,"call_charm":0,"put_charm":35456.0,"net_charm":35456.0,"call_oi":0,"put_oi":614},{"strike":103.0,"call_charm":0,"put_charm":12915.0,"net_charm":12915.0,"call_oi":0,"put_oi":163},{"strike":105.0,"call_charm":0,"put_charm":30495.0,"net_charm":30495.0,"call_oi":0,"put_oi":203},{"strike":110.0,"call_charm":0,"put_charm":93316.0,"net_charm":93316.0,"call_oi":0,"put_oi":311},{"strike":112.0,"call_charm":-38058.0,"put_charm":2181.0,"net_charm":-35877.0,"call_oi":100,"put_oi":60},{"strike":115.0,"call_charm":-170545.0,"put_charm":45492.0,"net_charm":-125053.0,"call_oi":266,"put_oi":180},{"strike":119.0,"call_charm":0,"put_charm":3023.0,"net_charm":3023.0,"call_oi":0,"put_oi":68},{"strike":120.0,"call_charm":0,"put_charm":101429.0,"net_charm":101429.0,"call_oi":0,"put_oi":81},{"strike":125.0,"call_charm":0,"put_charm":116462.0,"net_charm":116462.0,"call_oi":0,"put_oi":94},{"strike":126.0,"call_charm":-33817.0,"put_charm":0,"net_charm":-33817.0,"call_oi":164,"put_oi":0},{"strike":130.0,"call_charm":-31499.0,"put_charm":143376.0,"net_charm":111876.0,"call_oi":219,"put_oi":102},{"strike":134.0,"call_charm":-3093.0,"put_charm":0,"net_charm":-3093.0,"call_oi":101,"put_oi":0},{"strike":135.0,"call_charm":-39897.0,"put_charm":27559.0,"net_charm":-12339.0,"call_oi":239,"put_oi":68},{"strike":137.0,"call_charm":-15265.0,"put_charm":0,"net_charm":-15265.0,"call_oi":192,"put_oi":0},{"strike":140.0,"call_charm":-4983.0,"put_charm":41031.0,"net_charm":36048.0,"call_oi":184,"put_oi":144},{"strike":142.0,"call_charm":-1471.0,"put_charm":0,"net_charm":-1471.0,"call_oi":70,"put_oi":0},{"strike":143.0,"call_charm":-6519.0,"put_charm":0,"net_charm":-6519.0,"call_oi":54,"put_oi":0},{"strike":145.0,"call_charm":-3825.0,"put_charm":0,"net_charm":-3825.0,"call_oi":112,"put_oi":0},{"strike":150.0,"call_charm":-2245.0,"put_charm":0,"net_charm":-2245.0,"call_oi":81,"put_oi":0}],"net_charm":324443.0,"weekend_delta_shift":973329.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":11320.0,"put_delta":-41343.0,"net_delta":-30023.0,"call_oi":1078,"put_oi":1841,"total_oi":2919,"total_volume":547,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":25265.0,"put_delta":-41577.0,"net_delta":-16311.0,"call_oi":920,"put_oi":1111,"total_oi":2031,"total_volume":516,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":45459.0,"put_delta":-49305.0,"net_delta":-3846.0,"call_oi":1250,"put_oi":1234,"total_oi":2484,"total_volume":307,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":15583.0,"put_delta":-38871.0,"net_delta":-23288.0,"call_oi":351,"put_oi":1427,"total_oi":1778,"total_volume":70,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":14330.0,"put_delta":-16147.0,"net_delta":-1816.0,"call_oi":422,"put_oi":449,"total_oi":871,"total_volume":133,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1102.0,"put_delta":-1805.0,"net_delta":-703.0,"call_oi":28,"put_oi":90,"total_oi":118,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-442.0,"net_delta":-442.0,"call_oi":0,"put_oi":13,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13680.0,"put_delta":-12469.0,"net_delta":1211.0,"call_oi":437,"put_oi":435,"total_oi":872,"total_volume":90,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":36393.0,"put_delta":-32712.0,"net_delta":3681.0,"call_oi":1113,"put_oi":912,"total_oi":2025,"total_volume":167,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":339187.0,"put_delta":-85876.0,"net_delta":253311.0,"call_oi":6355,"put_oi":3535,"total_oi":9890,"total_volume":47,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":24965.0,"put_delta":-3363.0,"net_delta":21602.0,"call_oi":477,"put_oi":92,"total_oi":569,"total_volume":107,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":205604.0,"put_delta":-14764.0,"net_delta":190839.0,"call_oi":2788,"put_oi":827,"total_oi":3615,"total_volume":103,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1999.0,"put_delta":-22.0,"net_delta":1977.0,"call_oi":29,"put_oi":1,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":115.0,"straddle_price":8.6,"straddle_pct":7.43,"implied_move":7.43,"avg_iv":72.6},{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":13.4,"straddle_pct":11.57,"implied_move":11.57,"avg_iv":77.1},{"expiration":"12/18/2026","dte":77,"strike":112.0,"straddle_price":30.35,"straddle_pct":26.21,"implied_move":26.21,"avg_iv":73.3},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":34.55,"straddle_pct":29.83,"implied_move":29.83,"avg_iv":71.1},{"expiration":"01/21/2028","dte":476,"strike":120.0,"straddle_price":68.5,"straddle_pct":59.15,"implied_move":59.15,"avg_iv":67.2}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":138,"total_oi":250,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":217,"total_oi":238,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":70,"total_oi":101,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":126,"total_oi":405,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":142,"total_oi":457,"bias":"neutral"},{"strike":50.0,"call_volume":101,"put_volume":5,"total_volume":106,"call_oi":411,"put_oi":195,"total_oi":606,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":298,"total_oi":363,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":265,"total_oi":488,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":173,"total_oi":222,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":192,"total_oi":285,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":421,"put_oi":402,"total_oi":823,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":35,"total_oi":196,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":8,"total_oi":112,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":403,"put_oi":253,"total_oi":656,"bias":"bearish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":14,"total_oi":138,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":85.0,"call_volume":5,"put_volume":28,"total_volume":33,"call_oi":186,"put_oi":368,"total_oi":554,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":19,"total_oi":112,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":15,"total_oi":22,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":18,"total_oi":31,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":76,"put_volume":12,"total_volume":88,"call_oi":327,"put_oi":420,"total_oi":747,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":13,"total_oi":32,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":46,"total_oi":79,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":130,"put_oi":599,"total_oi":729,"bias":"bearish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":107,"total_oi":130,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":17,"put_oi":43,"total_oi":60,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":25,"put_oi":43,"total_oi":68,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":34,"put_oi":329,"total_oi":363,"bias":"bearish"},{"strike":100.0,"call_volume":130,"put_volume":42,"total_volume":172,"call_oi":601,"put_oi":1036,"total_oi":1637,"bias":"bullish"},{"strike":101.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":200,"put_oi":17,"total_oi":217,"bias":"bullish"},{"strike":102.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":6,"put_oi":35,"total_oi":41,"bias":"neutral"},{"strike":103.0,"call_volume":4,"put_volume":21,"total_volume":25,"call_oi":14,"put_oi":383,"total_oi":397,"bias":"bearish"},{"strike":104.0,"call_volume":51,"put_volume":43,"total_volume":94,"call_oi":26,"put_oi":61,"total_oi":87,"bias":"neutral"},{"strike":105.0,"call_volume":22,"put_volume":99,"total_volume":121,"call_oi":141,"put_oi":783,"total_oi":924,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":61,"put_oi":97,"total_oi":158,"bias":"bearish"},{"strike":107.0,"call_volume":23,"put_volume":22,"total_volume":45,"call_oi":72,"put_oi":42,"total_oi":114,"bias":"neutral"},{"strike":108.0,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":19,"put_oi":213,"total_oi":232,"bias":"bearish"},{"strike":109.0,"call_volume":12,"put_volume":5,"total_volume":17,"call_oi":64,"put_oi":153,"total_oi":217,"bias":"bullish"},{"strike":110.0,"call_volume":61,"put_volume":128,"total_volume":189,"call_oi":424,"put_oi":821,"total_oi":1245,"bias":"bearish"},{"strike":111.0,"call_volume":3,"put_volume":26,"total_volume":29,"call_oi":46,"put_oi":67,"total_oi":113,"bias":"bearish"},{"strike":112.0,"call_volume":124,"put_volume":8,"total_volume":132,"call_oi":255,"put_oi":142,"total_oi":397,"bias":"bullish"},{"strike":113.0,"call_volume":3,"put_volume":26,"total_volume":29,"call_oi":50,"put_oi":64,"total_oi":114,"bias":"bearish"},{"strike":113.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":114.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":104,"put_oi":71,"total_oi":175,"bias":"bearish"},{"strike":114.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":115.0,"call_volume":83,"put_volume":92,"total_volume":175,"call_oi":531,"put_oi":349,"total_oi":880,"bias":"neutral"},{"strike":116.0,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":173,"put_oi":38,"total_oi":211,"bias":"bullish"},{"strike":117.0,"call_volume":9,"put_volume":5,"total_volume":14,"call_oi":167,"put_oi":55,"total_oi":222,"bias":"bullish"},{"strike":118.0,"call_volume":38,"put_volume":4,"total_volume":42,"call_oi":71,"put_oi":53,"total_oi":124,"bias":"bullish"},{"strike":119.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":60,"put_oi":88,"total_oi":148,"bias":"bearish"},{"strike":120.0,"call_volume":146,"put_volume":68,"total_volume":214,"call_oi":665,"put_oi":444,"total_oi":1109,"bias":"bullish"},{"strike":121.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":193,"put_oi":81,"total_oi":274,"bias":"bullish"},{"strike":122.0,"call_volume":39,"put_volume":50,"total_volume":89,"call_oi":90,"put_oi":60,"total_oi":150,"bias":"neutral"},{"strike":123.0,"call_volume":2,"put_volume":50,"total_volume":52,"call_oi":85,"put_oi":135,"total_oi":220,"bias":"bearish"},{"strike":124.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":80,"put_oi":112,"total_oi":192,"bias":"bullish"},{"strike":125.0,"call_volume":23,"put_volume":40,"total_volume":63,"call_oi":436,"put_oi":380,"total_oi":816,"bias":"bearish"},{"strike":126.0,"call_volume":67,"put_volume":4,"total_volume":71,"call_oi":264,"put_oi":3,"total_oi":267,"bias":"bullish"},{"strike":127.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":39,"put_oi":46,"total_oi":85,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":91,"put_oi":126,"total_oi":217,"bias":"bearish"},{"strike":129.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":22,"put_oi":74,"total_oi":96,"bias":"bearish"},{"strike":130.0,"call_volume":84,"put_volume":17,"total_volume":101,"call_oi":999,"put_oi":409,"total_oi":1408,"bias":"bullish"},{"strike":131.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":53,"put_oi":8,"total_oi":61,"bias":"bullish"},{"strike":131.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":132.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":31,"put_oi":23,"total_oi":54,"bias":"bullish"},{"strike":132.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":133.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"bullish"},{"strike":133.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":8,"total_oi":172,"bias":"neutral"},{"strike":134.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":27,"total_volume":29,"call_oi":581,"put_oi":124,"total_oi":705,"bias":"bearish"},{"strike":135.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":136.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":53,"put_oi":4,"total_oi":57,"bias":"bullish"},{"strike":136.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":219,"put_oi":48,"total_oi":267,"bias":"bearish"},{"strike":137.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":13,"total_oi":62,"bias":"neutral"},{"strike":138.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":139.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":32,"total_oi":53,"bias":"bullish"},{"strike":140.0,"call_volume":22,"put_volume":5,"total_volume":27,"call_oi":858,"put_oi":276,"total_oi":1134,"bias":"bullish"},{"strike":141.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bullish"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":2,"total_oi":89,"bias":"neutral"},{"strike":143.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":68,"put_oi":12,"total_oi":80,"bias":"bullish"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":11,"total_oi":76,"bias":"neutral"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":547,"put_oi":33,"total_oi":580,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":6,"total_oi":49,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":148.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":27,"put_oi":18,"total_oi":45,"bias":"bearish"},{"strike":149.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":150.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":994,"put_oi":154,"total_oi":1148,"bias":"bullish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":17,"total_oi":110,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":1,"total_oi":48,"bias":"neutral"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":9,"total_oi":94,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":17,"total_oi":263,"bias":"neutral"},{"strike":156.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":19,"put_oi":2,"total_oi":21,"bias":"bullish"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":160.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":527,"put_oi":7,"total_oi":534,"bias":"bullish"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":164.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":22,"total_oi":217,"bias":"neutral"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":169.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":1,"total_oi":168,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":5,"total_oi":43,"bias":"bullish"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":200.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":233,"put_oi":3,"total_oi":236,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":215.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bullish"},{"strike":225.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":119,"put_oi":2,"total_oi":121,"bias":"bearish"},{"strike":235.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"bearish"}],"underlying_price":115.80999755859375,"peak_call_strike":120.0,"peak_put_strike":110.0,"total_call_volume":1358,"total_put_volume":1075,"volume_pc_ratio":0.792},"iv_contours":{"x":[0.72,0.73,0.74,0.75,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,97.23,null,null,null,102.98,null,null,null,84.97,null,null,85.16,null,78.98,81.2,null,68.14,70.88,null,75.56,76.41,72.64,null,69.42,null,null,76.03,null,85.13,68.89,74.14,72.45,null,null,91.91,null,null,null,109.17,109.98,101.26,null,null,110.04,null,null,117.84,null,null,null,null,null],[null,101.9,null,null,null,87.19,null,null,null,75.64,null,null,null,76.88,null,null,null,null,82.92,null,83.61,null,79.66,72.68,70.7,72.46,77.11,76.41,null,79.07,null,73.39,null,null,null,76.86,75.35,null,null,75.07,null,null,null,null,73.99,null,null,null,77.77,null,null,98.16,84.35,null,null,166.23,117.35],[null,116.65,null,null,null,96.97,null,null,null,97.28,null,94.54,95.04,87.33,null,null,97.18,93.88,94.91,null,null,null,87.69,null,null,null,90.08,null,86.11,null,null,80.47,null,null,84.93,83.03,80.91,null,null,null,null,79.42,78.73,null,81.79,80.66,null,null,75.67,null,null,null,89.89,null,null,null,null],[null,94.49,null,null,null,null,null,null,null,90.61,null,null,null,89.17,null,null,85.87,null,83.84,85.86,81.82,null,77.69,null,null,75.86,75.74,77.1,null,null,null,75.59,null,null,75.29,75.12,null,76.15,null,71.03,null,null,null,null,71.95,null,null,null,74.19,null,null,null,76.95,null,null,null,86.6],[null,94.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,92.21,null,null,null,null,null,null,null,null,null,null,null,81.59,null,null,null,null,81.04,80.89,null,null,79.22,null,78.44,null,null,null,null,null,76.69,null,null,null,null,73.05,null,null,null,null,null,null,null,72.17,70.51,69.55,null,null,73.24,null,72.09,78.16,null,null,null,null,null],[null,85.84,null,null,null,79.48,null,null,null,78.42,null,null,null,77.49,null,null,null,null,null,null,76.01,null,72.69,null,73.27,null,73.95,null,null,null,null,72.78,null,null,73.54,71.96,69.52,71.72,null,71.69,70.26,null,null,null,67.2,null,null,null,71.31,null,null,null,66.51,null,null,null,71.15],[76.78,76.36,75.97,79.83,74.47,75.91,74.33,74.39,73.7,69.09,73.5,70.45,73.73,72.68,72.7,75.6,75.63,null,72.22,71.22,null,71.39,71.31,68.26,69.86,68.35,71.06,68.41,68.94,69.23,69.47,69.75,70.25,72.29,67.53,69.73,null,68.94,69.77,69.67,null,null,null,67.1,68.65,null,67.91,71.02,69.2,67.92,null,67.04,69.0,66.97,66.56,null,71.09],[null,null,null,null,null,71.35,null,null,null,null,null,null,null,73.86,null,null,null,null,null,null,null,null,null,null,null,null,70.05,null,null,null,null,null,null,null,null,null,null,68.59,null,68.46,null,null,null,null,null,null,null,null,67.52,null,null,null,null,null,null,null,65.48]],"levels":[65.5,75.6,85.6,95.7,105.8,115.9,125.9,136.0,146.1,156.2,166.2],"min_iv":65.5,"max_iv":166.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":115.0,"atm_iv":66.77,"otm_strike":120.0,"otm_iv":66.78,"itm_strike":110.0,"itm_iv":64.87,"iv_butterfly":-1.89,"price_butterfly":0.9,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":116.0,"atm_iv":76.41,"otm_strike":120.0,"otm_iv":73.44,"itm_strike":110.0,"itm_iv":76.35,"iv_butterfly":-3.04,"price_butterfly":1.3,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":116.0,"atm_iv":77.1,"otm_strike":120.0,"otm_iv":75.59,"itm_strike":110.0,"itm_iv":75.33,"iv_butterfly":-3.27,"price_butterfly":0.95,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":112.0,"atm_iv":71.42,"otm_strike":120.0,"otm_iv":70.34,"itm_strike":110.0,"itm_iv":72.49,"iv_butterfly":-0.0,"price_butterfly":-2.55,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":116.0,"atm_iv":68.41,"otm_strike":122.0,"otm_iv":67.96,"itm_strike":110.0,"itm_iv":68.75,"iv_butterfly":-0.1,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":116.0,"atm_iv":63.49,"otm_strike":122.0,"otm_iv":63.73,"itm_strike":110.0,"itm_iv":63.98,"iv_butterfly":0.73,"price_butterfly":0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":82.8},{"date":"2026-09-15","iv":87.08},{"date":"2026-09-16","iv":98.8},{"date":"2026-09-17","iv":85.84},{"date":"2026-09-18","iv":79.19},{"date":"2026-09-21","iv":78.78},{"date":"2026-09-22","iv":82.6},{"date":"2026-09-23","iv":92.6},{"date":"2026-09-24","iv":188.8},{"date":"2026-09-25","iv":184.0},{"date":"2026-09-28","iv":80.1},{"date":"2026-09-29","iv":94.0},{"date":"2026-09-30","iv":97.2},{"date":"2026-10-01","iv":202.2},{"date":"2026-10-02","iv":177.2}]}}