{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DPRO","summary":{"name":"DPRO","price":5.28,"total_oi":186704,"call_oi":173951,"put_oi":12753,"pc_ratio":0.073,"net_gex":701191.72,"avg_iv":337.2,"iv_rank":100.0,"iv_52w_high":337.2,"iv_52w_low":117.4,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"DPRO","price":5.28,"total_oi":186704,"analysis_coverage":1.0,"avg_iv_pct":337.2,"iv_rank":100.0,"iv_52w_high_pct":337.2,"iv_52w_low_pct":117.4,"front_dte":7,"front_atm_iv_pct":104.4157,"back_atm_iv_pct":112.3835,"term_premium_pp":-7.9678,"expected_move_front_pct":14.46,"straddle_front_pct":11.35,"straddle_30d_pct":17.5,"risk_reversal_front_pp":-36.77,"risk_reversal_30d_pp":-25.36,"butterfly_front_pp":-23.2,"butterfly_30d_pp":-23.2,"put_call_oi_ratio":0.073,"put_call_oi_front_ratio":1.211,"put_call_volume_front_ratio":0.016,"option_volume":4533,"volume_oi_ratio":0.024279,"net_delta_normalized":0.193315,"dealer_delta_normalized":-0.193306,"gex_per_100k_oi":375563.308767,"vanna_per_100k_oi":2073.335333,"charm_per_100k_oi":-567221.91276,"weekend_delta_shift_per_100k_oi":-1701665.202674,"iv_surface_range_pp":34.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.30303,"peak_call_distance_pct":42.045455,"peak_put_distance_pct":-5.30303},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":51.95,"put_gex":0.0,"net_gex":51.95,"call_oi":213,"put_oi":9},{"strike":1.5,"call_gex":0.8,"put_gex":0.0,"net_gex":0.8,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":41.62,"put_gex":-1.45,"net_gex":40.17,"call_oi":61,"put_oi":3},{"strike":2.5,"call_gex":1348.75,"put_gex":-640.81,"net_gex":707.93,"call_oi":1432,"put_oi":685},{"strike":3.0,"call_gex":1236.6,"put_gex":-33.63,"net_gex":1202.97,"call_oi":1242,"put_oi":54},{"strike":4.0,"call_gex":1646.59,"put_gex":-2609.12,"net_gex":-962.53,"call_oi":538,"put_oi":1103},{"strike":4.5,"call_gex":6.07,"put_gex":-21.23,"net_gex":-15.17,"call_oi":1,"put_oi":3},{"strike":5.0,"call_gex":46264.79,"put_gex":-31543.07,"net_gex":14721.72,"call_oi":10083,"put_oi":3946},{"strike":5.5,"call_gex":4115.2,"put_gex":-7969.91,"net_gex":-3854.71,"call_oi":237,"put_oi":373},{"strike":6.0,"call_gex":262050.44,"put_gex":-30687.25,"net_gex":231363.19,"call_oi":29184,"put_oi":3438},{"strike":6.5,"call_gex":4143.99,"put_gex":-118.18,"net_gex":4025.81,"call_oi":698,"put_oi":26},{"strike":7.0,"call_gex":7435.5,"put_gex":-97.07,"net_gex":7338.43,"call_oi":2578,"put_oi":27},{"strike":7.5,"call_gex":401078.2,"put_gex":-2358.79,"net_gex":398719.41,"call_oi":101401,"put_oi":1008},{"strike":8.0,"call_gex":781.03,"put_gex":0.0,"net_gex":781.03,"call_oi":226,"put_oi":0},{"strike":8.5,"call_gex":6.33,"put_gex":0.0,"net_gex":6.33,"call_oi":2,"put_oi":0},{"strike":9.0,"call_gex":5636.86,"put_gex":-16.37,"net_gex":5620.49,"call_oi":2120,"put_oi":7},{"strike":10.0,"call_gex":19285.7,"put_gex":-3134.09,"net_gex":16151.6,"call_oi":8242,"put_oi":1624},{"strike":11.0,"call_gex":918.3,"put_gex":-0.94,"net_gex":917.36,"call_oi":403,"put_oi":1},{"strike":12.0,"call_gex":144.04,"put_gex":0.0,"net_gex":144.04,"call_oi":65,"put_oi":0},{"strike":12.5,"call_gex":2577.84,"put_gex":-810.92,"net_gex":1766.91,"call_oi":1283,"put_oi":414},{"strike":14.0,"call_gex":135.24,"put_gex":0.0,"net_gex":135.24,"call_oi":71,"put_oi":0},{"strike":15.0,"call_gex":3015.73,"put_gex":-26.62,"net_gex":2989.11,"call_oi":1730,"put_oi":15},{"strike":16.0,"call_gex":16039.13,"put_gex":0.0,"net_gex":16039.13,"call_oi":9148,"put_oi":0},{"strike":17.5,"call_gex":330.03,"put_gex":0.0,"net_gex":330.03,"call_oi":672,"put_oi":0},{"strike":20.0,"call_gex":954.51,"put_gex":-8.43,"net_gex":946.09,"call_oi":630,"put_oi":6},{"strike":22.5,"call_gex":453.29,"put_gex":0.0,"net_gex":453.29,"call_oi":330,"put_oi":0},{"strike":25.0,"call_gex":1585.26,"put_gex":-14.19,"net_gex":1571.07,"call_oi":1359,"put_oi":11}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":65998.5,"total_value":65998.5},{"strike":1.5,"call_value":106.5,"put_value":59626.5,"total_value":59733.0},{"strike":2.0,"call_value":214.0,"put_value":53254.5,"total_value":53468.5},{"strike":2.5,"call_value":352.0,"put_value":46884.0,"total_value":47236.0},{"strike":3.0,"call_value":1206.0,"put_value":40856.0,"total_value":42062.0},{"strike":4.0,"call_value":4156.0,"put_value":28854.0,"total_value":33010.0},{"strike":4.5,"call_value":5900.0,"put_value":23404.5,"total_value":29304.5},{"strike":5.0,"call_value":7644.5,"put_value":17956.5,"total_value":25601.0},{"strike":5.5,"call_value":14430.5,"put_value":14481.5,"total_value":28912.0},{"strike":6.0,"call_value":21335.0,"put_value":11193.0,"total_value":32528.0},{"strike":6.5,"call_value":42831.5,"put_value":9623.5,"total_value":52455.0},{"strike":7.0,"call_value":64677.0,"put_value":8067.0,"total_value":72744.0},{"strike":7.5,"call_value":87811.5,"put_value":6524.0,"total_value":94335.5},{"strike":8.0,"call_value":161646.5,"put_value":5485.0,"total_value":167131.5},{"strike":8.5,"call_value":235594.5,"put_value":4446.0,"total_value":240040.5},{"strike":9.0,"call_value":309543.5,"put_value":3407.0,"total_value":312950.5},{"strike":10.0,"call_value":459561.5,"put_value":1336.0,"total_value":460897.5},{"strike":11.0,"call_value":617821.5,"put_value":889.0,"total_value":618710.5},{"strike":12.0,"call_value":776484.5,"put_value":443.0,"total_value":776927.5},{"strike":12.5,"call_value":855848.5,"put_value":220.0,"total_value":856068.5},{"strike":14.0,"call_value":1095865.0,"put_value":172.0,"total_value":1096037.0},{"strike":15.0,"call_value":1255947.0,"put_value":140.0,"total_value":1256087.0},{"strike":16.0,"call_value":1417759.0,"put_value":123.0,"total_value":1417882.0},{"strike":17.5,"call_value":1674199.0,"put_value":97.5,"total_value":1674296.5},{"strike":20.0,"call_value":2103279.0,"put_value":55.0,"total_value":2103334.0},{"strike":22.5,"call_value":2533934.0,"put_value":27.5,"total_value":2533961.5},{"strike":25.0,"call_value":2965414.0,"put_value":0,"total_value":2965414.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":311.3,"strike":3.67},{"moneyness":0.85,"dte":14,"iv":166.8,"strike":3.88},{"moneyness":0.85,"dte":21,"iv":126.9,"strike":4.0},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":142.5,"strike":3.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.9,"strike":2.8},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":99.9,"strike":5.0},{"moneyness":0.95,"dte":14,"iv":88.7,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":98.8,"strike":5.0},{"moneyness":0.95,"dte":30,"iv":103.0,"strike":5.0},{"moneyness":0.95,"dte":45,"iv":100.2,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":89.5,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":104.4,"strike":5.5},{"moneyness":1.05,"dte":14,"iv":112.4,"strike":5.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":132.5,"strike":6.75},{"moneyness":1.15,"dte":14,"iv":190.9,"strike":8.53},{"moneyness":1.15,"dte":21,"iv":161.3,"strike":7.4},{"moneyness":1.15,"dte":30,"iv":123.5,"strike":7.33},{"moneyness":1.15,"dte":45,"iv":113.9,"strike":7.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":125.1,"strike":12.85}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.3618,"contract_count":4,"total_oi":139},{"expiration":"10/16/2026","dte":14,"iv":0.3156,"contract_count":4,"total_oi":3948},{"expiration":"10/23/2026","dte":21,"iv":0.2654,"contract_count":2,"total_oi":92},{"expiration":"10/30/2026","dte":28,"iv":0.3359,"contract_count":2,"total_oi":119},{"expiration":"11/06/2026","dte":35,"iv":0.4813,"contract_count":1,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":0.3068,"contract_count":2,"total_oi":254},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":6068},{"expiration":"04/16/2027","dte":196,"iv":0.1007,"contract_count":2,"total_oi":194},{"expiration":"01/21/2028","dte":476,"iv":0.2329,"contract_count":2,"total_oi":3246},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":223}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":14.46,"expected_move_2std":28.92,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.01,"expected_move_2std":44.02,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":907,"put_oi":228,"total_oi":1135,"pc_ratio":0.251,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":161,"put_oi":195,"total_oi":356,"pc_ratio":1.211,"pc_ratio_volume":0.016,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":133843,"put_oi":6110,"total_oi":139953,"pc_ratio":0.046,"pc_ratio_volume":0.124,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":150,"put_oi":89,"total_oi":239,"pc_ratio":0.593,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":277,"put_oi":108,"total_oi":385,"pc_ratio":0.39,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":26,"put_oi":33,"total_oi":59,"pc_ratio":1.269,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":999,"put_oi":276,"total_oi":1275,"pc_ratio":0.276,"pc_ratio_volume":0.146,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23325,"put_oi":2842,"total_oi":26167,"pc_ratio":0.122,"pc_ratio_volume":7.741,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1640,"put_oi":148,"total_oi":1788,"pc_ratio":0.09,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":10324,"put_oi":2681,"total_oi":13005,"pc_ratio":0.26,"pc_ratio_volume":0.909,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2299,"put_oi":43,"total_oi":2342,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":20777.0,"put_delta_oi":0,"dealer_delta":-20777.0,"call_oi":213,"put_oi":0},{"strike":1.5,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":5820.0,"put_delta_oi":-23.0,"dealer_delta":-5796.0,"call_oi":61,"put_oi":3},{"strike":2.5,"call_delta_oi":130013.0,"put_delta_oi":-6234.0,"dealer_delta":-123779.0,"call_oi":1432,"put_oi":685},{"strike":3.0,"call_delta_oi":108843.0,"put_delta_oi":-271.0,"dealer_delta":-108572.0,"call_oi":1242,"put_oi":54},{"strike":4.0,"call_delta_oi":45352.0,"put_delta_oi":-22553.0,"dealer_delta":-22799.0,"call_oi":538,"put_oi":1103},{"strike":4.5,"call_delta_oi":77.0,"put_delta_oi":-51.0,"dealer_delta":-26.0,"call_oi":1,"put_oi":3},{"strike":5.0,"call_delta_oi":688877.0,"put_delta_oi":-131670.0,"dealer_delta":-557207.0,"call_oi":10083,"put_oi":3946},{"strike":5.5,"call_delta_oi":9247.0,"put_delta_oi":-26382.0,"dealer_delta":17135.0,"call_oi":237,"put_oi":373},{"strike":6.0,"call_delta_oi":893273.0,"put_delta_oi":-242870.0,"dealer_delta":-650402.0,"call_oi":29184,"put_oi":3438},{"strike":6.5,"call_delta_oi":7356.0,"put_delta_oi":-2463.0,"dealer_delta":-4893.0,"call_oi":698,"put_oi":26},{"strike":7.0,"call_delta_oi":131685.0,"put_delta_oi":-1658.0,"dealer_delta":-130026.0,"call_oi":2578,"put_oi":27},{"strike":7.5,"call_delta_oi":1453187.0,"put_delta_oi":-63389.0,"dealer_delta":-1389798.0,"call_oi":101401,"put_oi":1008},{"strike":8.0,"call_delta_oi":5948.0,"put_delta_oi":0,"dealer_delta":-5948.0,"call_oi":226,"put_oi":0},{"strike":8.5,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":9.0,"call_delta_oi":30740.0,"put_delta_oi":-636.0,"dealer_delta":-30104.0,"call_oi":2120,"put_oi":7},{"strike":10.0,"call_delta_oi":244399.0,"put_delta_oi":-89299.0,"dealer_delta":-155101.0,"call_oi":8242,"put_oi":1624},{"strike":11.0,"call_delta_oi":12754.0,"put_delta_oi":-97.0,"dealer_delta":-12657.0,"call_oi":403,"put_oi":1},{"strike":12.0,"call_delta_oi":1497.0,"put_delta_oi":0,"dealer_delta":-1497.0,"call_oi":65,"put_oi":0},{"strike":12.5,"call_delta_oi":28997.0,"put_delta_oi":-29014.0,"dealer_delta":17.0,"call_oi":1283,"put_oi":414},{"strike":14.0,"call_delta_oi":2112.0,"put_delta_oi":0,"dealer_delta":-2112.0,"call_oi":71,"put_oi":0},{"strike":15.0,"call_delta_oi":49048.0,"put_delta_oi":-1081.0,"dealer_delta":-47967.0,"call_oi":1730,"put_oi":15},{"strike":16.0,"call_delta_oi":256156.0,"put_delta_oi":0,"dealer_delta":-256156.0,"call_oi":9148,"put_oi":0},{"strike":17.5,"call_delta_oi":55123.0,"put_delta_oi":0,"dealer_delta":-55123.0,"call_oi":672,"put_oi":0},{"strike":20.0,"call_delta_oi":13429.0,"put_delta_oi":-506.0,"dealer_delta":-12923.0,"call_oi":630,"put_oi":6},{"strike":22.5,"call_delta_oi":6160.0,"put_delta_oi":0,"dealer_delta":-6160.0,"call_oi":330,"put_oi":0},{"strike":25.0,"call_delta_oi":26794.0,"put_delta_oi":-599.0,"dealer_delta":-26196.0,"call_oi":1359,"put_oi":11}],"net_dealer_delta":-3609092.0,"total_call_delta":4227890.0,"total_put_delta":-618798.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.284999847412109,"strikes":[{"strike":1.0,"moneyness":0.1892,"type":"call","iv":2.3362,"delta":0.9755,"oi":197},{"strike":2.5,"moneyness":0.473,"type":"put","iv":1.2573,"delta":-0.0709,"oi":186},{"strike":2.5,"moneyness":0.473,"type":"call","iv":1.4046,"delta":0.9177,"oi":512},{"strike":4.0,"moneyness":0.7569,"type":"call","iv":1.0312,"delta":0.7891,"oi":282},{"strike":4.0,"moneyness":0.7569,"type":"put","iv":0.917,"delta":-0.2008,"oi":551},{"strike":5.0,"moneyness":0.9461,"type":"call","iv":0.8976,"delta":0.6482,"oi":4792},{"strike":5.0,"moneyness":0.9461,"type":"put","iv":0.893,"delta":-0.352,"oi":1276},{"strike":6.0,"moneyness":1.1353,"type":"call","iv":0.9245,"delta":0.5056,"oi":1347},{"strike":6.0,"moneyness":1.1353,"type":"put","iv":0.9531,"delta":-0.4885,"oi":136},{"strike":7.5,"moneyness":1.4191,"type":"put","iv":0.8802,"delta":-0.6859,"oi":239},{"strike":7.5,"moneyness":1.4191,"type":"call","iv":0.8548,"delta":0.3042,"oi":9299},{"strike":9.0,"moneyness":1.7029,"type":"call","iv":1.0958,"delta":0.2753,"oi":514},{"strike":10.0,"moneyness":1.8921,"type":"call","iv":1.0964,"delta":0.2188,"oi":3001},{"strike":10.0,"moneyness":1.8921,"type":"put","iv":1.0413,"delta":-0.8017,"oi":190},{"strike":12.5,"moneyness":2.3652,"type":"put","iv":1.2968,"delta":-0.8106,"oi":243},{"strike":12.5,"moneyness":2.3652,"type":"call","iv":1.1768,"delta":0.1498,"oi":734},{"strike":15.0,"moneyness":2.8382,"type":"call","iv":1.3364,"delta":0.1381,"oi":582},{"strike":20.0,"moneyness":3.7843,"type":"call","iv":1.7965,"delta":0.1852,"oi":400},{"strike":22.5,"moneyness":4.2573,"type":"call","iv":1.8934,"delta":0.1798,"oi":319},{"strike":25.0,"moneyness":4.7304,"type":"call","iv":1.6479,"delta":0.0946,"oi":826}]},{"expiration":"01/19/2029","underlying_price":5.284999847412109,"strikes":[{"strike":3.0,"moneyness":0.5676,"type":"call","iv":0.735,"delta":0.8755,"oi":1193},{"strike":5.0,"moneyness":0.9461,"type":"call","iv":0.9466,"delta":0.7951,"oi":212},{"strike":7.0,"moneyness":1.3245,"type":"call","iv":0.8541,"delta":0.6935,"oi":830}]},{"expiration":"01/21/2028","underlying_price":5.284999847412109,"strikes":[{"strike":2.5,"moneyness":0.473,"type":"put","iv":0.8841,"delta":-0.0966,"oi":429},{"strike":2.5,"moneyness":0.473,"type":"call","iv":0.9374,"delta":0.9009,"oi":881},{"strike":5.0,"moneyness":0.9461,"type":"put","iv":0.939,"delta":-0.2614,"oi":327},{"strike":5.0,"moneyness":0.9461,"type":"call","iv":1.0143,"delta":0.7499,"oi":2919},{"strike":7.5,"moneyness":1.4191,"type":"put","iv":1.0633,"delta":-0.3581,"oi":450},{"strike":7.5,"moneyness":1.4191,"type":"call","iv":0.8838,"delta":0.5839,"oi":1297},{"strike":10.0,"moneyness":1.8921,"type":"put","iv":1.0116,"delta":-0.4712,"oi":1283},{"strike":10.0,"moneyness":1.8921,"type":"call","iv":0.9188,"delta":0.4874,"oi":3002},{"strike":12.5,"moneyness":2.3652,"type":"call","iv":0.8103,"delta":0.3412,"oi":271},{"strike":12.5,"moneyness":2.3652,"type":"put","iv":1.0183,"delta":-0.5448,"oi":171},{"strike":15.0,"moneyness":2.8382,"type":"call","iv":0.9749,"delta":0.3699,"oi":961},{"strike":17.5,"moneyness":3.3113,"type":"call","iv":1.2163,"delta":0.4485,"oi":219},{"strike":20.0,"moneyness":3.7843,"type":"call","iv":0.9485,"delta":0.2618,"oi":230},{"strike":25.0,"moneyness":4.7304,"type":"call","iv":1.2284,"delta":0.3561,"oi":533}]},{"expiration":"04/16/2027","underlying_price":5.284999847412109,"strikes":[{"strike":5.0,"moneyness":0.9461,"type":"call","iv":0.9045,"delta":0.6732,"oi":138},{"strike":6.0,"moneyness":1.1353,"type":"call","iv":0.9731,"delta":0.5828,"oi":112},{"strike":7.0,"moneyness":1.3245,"type":"call","iv":0.9823,"delta":0.4997,"oi":1150}]},{"expiration":"10/16/2026","underlying_price":5.284999847412109,"strikes":[{"strike":4.0,"moneyness":0.7569,"type":"call","iv":1.0629,"delta":0.9327,"oi":194},{"strike":5.0,"moneyness":0.9461,"type":"put","iv":0.8426,"delta":-0.3308,"oi":1856},{"strike":5.0,"moneyness":0.9461,"type":"call","iv":0.9318,"delta":0.6597,"oi":1919},{"strike":5.5,"moneyness":1.0407,"type":"put","iv":1.084,"delta":-0.534,"oi":123},{"strike":6.0,"moneyness":1.1353,"type":"put","iv":1.0246,"delta":-0.7094,"oi":3154},{"strike":6.0,"moneyness":1.1353,"type":"call","iv":1.0419,"delta":0.2948,"oi":27108},{"strike":6.5,"moneyness":1.2299,"type":"call","iv":1.0888,"delta":0.1849,"oi":141},{"strike":7.5,"moneyness":1.4191,"type":"call","iv":1.414,"delta":0.1205,"oi":90789},{"strike":7.5,"moneyness":1.4191,"type":"put","iv":0.9537,"delta":-0.9676,"oi":309},{"strike":9.0,"moneyness":1.7029,"type":"call","iv":1.9009,"delta":0.0967,"oi":1519},{"strike":10.0,"moneyness":1.8921,"type":"call","iv":2.4383,"delta":0.1246,"oi":1973},{"strike":10.0,"moneyness":1.8921,"type":"put","iv":1.9913,"delta":-0.9338,"oi":112}]},{"expiration":"10/30/2026","underlying_price":5.284999847412109,"strikes":[{"strike":5.0,"moneyness":0.9461,"type":"put","iv":0.9669,"delta":-0.3616,"oi":108},{"strike":7.0,"moneyness":1.3245,"type":"call","iv":1.2205,"delta":0.2511,"oi":137}]},{"expiration":"11/20/2026","underlying_price":5.284999847412109,"strikes":[{"strike":5.0,"moneyness":0.9461,"type":"put","iv":0.9767,"delta":-0.3634,"oi":187},{"strike":6.0,"moneyness":1.1353,"type":"call","iv":1.0489,"delta":0.4488,"oi":242},{"strike":7.0,"moneyness":1.3245,"type":"call","iv":1.1404,"delta":0.323,"oi":268},{"strike":8.0,"moneyness":1.5137,"type":"call","iv":1.1402,"delta":0.217,"oi":104},{"strike":10.0,"moneyness":1.8921,"type":"call","iv":1.3805,"delta":0.1557,"oi":162}]}],"greeks_heatmap":{"data":[{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3642,"put_delta":-0.8819,"call_gamma":0.708534,"put_gamma":1.127588,"call_theta":-2.7275,"put_theta":-0.475,"call_vega":0.0002,"put_vega":0.0001,"call_oi":176,"put_oi":169},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1054,"put_delta":-0.9995,"call_gamma":0.353554,"put_gamma":0.008533,"call_theta":-1.2887,"put_theta":-0.0041,"call_vega":0.0001,"put_vega":0.0,"call_oi":192,"put_oi":57},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0791,"put_delta":0,"call_gamma":0.199586,"put_gamma":0,"call_theta":-1.4904,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6063,"call_gamma":0,"put_gamma":0.611811,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":81},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1233,"put_delta":0,"call_gamma":0.232301,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9327,"put_delta":-0.2129,"call_gamma":0.122794,"put_gamma":0.05145,"call_theta":-0.0057,"put_theta":-0.0628,"call_vega":0.0013,"put_vega":0.0029,"call_oi":194,"put_oi":473},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6597,"put_delta":-0.3308,"call_gamma":0.39435,"put_gamma":0.431329,"call_theta":-0.0134,"put_theta":-0.0115,"call_vega":0.0037,"put_vega":0.0036,"call_oi":1919,"put_oi":1856},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.534,"call_gamma":0,"put_gamma":0.367654,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":123},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2948,"put_delta":-0.7094,"call_gamma":0.331943,"put_gamma":0.335269,"call_theta":-0.0139,"put_theta":-0.0129,"call_vega":0.0034,"put_vega":0.0034,"call_oi":27108,"put_oi":3154},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1849,"put_delta":0,"call_gamma":0.245695,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3558,"call_gamma":0,"put_gamma":0.314598,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":82},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3407,"put_delta":0,"call_gamma":0.294309,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3616,"call_gamma":0,"put_gamma":0.269579,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":108},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4036,"put_delta":0,"call_gamma":0.236296,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1661,"call_gamma":0,"put_gamma":0.131104,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":54},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6369,"put_delta":-0.3634,"call_gamma":0.190397,"put_gamma":0.200511,"call_theta":-0.008,"put_theta":-0.007,"call_vega":0.0072,"put_vega":0.0072,"call_oi":67,"put_oi":187},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4488,"put_delta":0,"call_gamma":0.196816,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":242,"put_oi":0}],"strikes":[4.0,5.0,5.5,6.0,6.5],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-36.77,"put_25d_iv":92.79,"call_25d_iv":129.56,"put_25d_strike":5.5,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-19.92,"put_25d_iv":84.26,"call_25d_iv":104.19,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-39.86,"put_25d_iv":95.73,"call_25d_iv":135.59,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-25.36,"put_25d_iv":96.69,"call_25d_iv":122.05,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-14.8,"put_25d_iv":99.22,"call_25d_iv":114.02,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-39.29,"put_25d_iv":91.7,"call_25d_iv":130.98,"put_25d_strike":4.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.5,"put_25d_iv":95.65,"call_25d_iv":99.15,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.95,"put_25d_iv":93.9,"call_25d_iv":94.85,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":197,"put_oi":0},{"strike":2.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":60,"put_oi":0},{"strike":2.5,"call_vanna":-175.0,"put_vanna":81.0,"net_vanna":-94.0,"call_oi":1393,"put_oi":685},{"strike":3.0,"call_vanna":-279.0,"put_vanna":0,"net_vanna":-279.0,"call_oi":1193,"put_oi":0},{"strike":4.0,"call_vanna":-29.0,"put_vanna":68.0,"net_vanna":38.0,"call_oi":476,"put_oi":1078},{"strike":5.0,"call_vanna":-922.0,"put_vanna":193.0,"net_vanna":-729.0,"call_oi":10047,"put_oi":3892},{"strike":5.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":176,"put_oi":373},{"strike":6.0,"call_vanna":723.0,"put_vanna":-85.0,"net_vanna":638.0,"call_oi":29156,"put_oi":3347},{"strike":6.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":698,"put_oi":0},{"strike":7.0,"call_vanna":-150.0,"put_vanna":0,"net_vanna":-150.0,"call_oi":2504,"put_oi":0},{"strike":7.5,"call_vanna":3192.0,"put_vanna":34.0,"net_vanna":3226.0,"call_oi":101385,"put_oi":998},{"strike":8.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":180,"put_oi":0},{"strike":9.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":2033,"put_oi":0},{"strike":10.0,"call_vanna":357.0,"put_vanna":14.0,"net_vanna":371.0,"call_oi":8202,"put_oi":1585},{"strike":11.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":402,"put_oi":0},{"strike":12.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":65,"put_oi":0},{"strike":12.5,"call_vanna":107.0,"put_vanna":-29.0,"net_vanna":78.0,"call_oi":1283,"put_oi":414},{"strike":14.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":15.0,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":1730,"put_oi":0},{"strike":16.0,"call_vanna":256.0,"put_vanna":0,"net_vanna":256.0,"call_oi":9148,"put_oi":0},{"strike":17.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":672,"put_oi":0},{"strike":20.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":630,"put_oi":0},{"strike":22.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":319,"put_oi":0},{"strike":25.0,"call_vanna":125.0,"put_vanna":0,"net_vanna":125.0,"call_oi":1359,"put_oi":0}],"net_vanna":3871.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-179.0,"put_charm":0,"net_charm":-179.0,"call_oi":60,"put_oi":0},{"strike":2.5,"call_charm":0,"put_charm":930.0,"net_charm":930.0,"call_oi":0,"put_oi":70},{"strike":4.0,"call_charm":-2702.0,"put_charm":16525.0,"net_charm":13823.0,"call_oi":194,"put_oi":527},{"strike":5.0,"call_charm":-44638.0,"put_charm":19775.0,"net_charm":-24863.0,"call_oi":1986,"put_oi":2233},{"strike":5.5,"call_charm":0,"put_charm":7818.0,"net_charm":7818.0,"call_oi":0,"put_oi":204},{"strike":6.0,"call_charm":-292347.0,"put_charm":75419.0,"net_charm":-216928.0,"call_oi":27505,"put_oi":3154},{"strike":6.5,"call_charm":-1516.0,"put_charm":0,"net_charm":-1516.0,"call_oi":219,"put_oi":0},{"strike":7.0,"call_charm":-1360.0,"put_charm":0,"net_charm":-1360.0,"call_oi":471,"put_oi":0},{"strike":7.5,"call_charm":-312199.0,"put_charm":1403.0,"net_charm":-310796.0,"call_oi":90789,"put_oi":309},{"strike":8.0,"call_charm":-114.0,"put_charm":0,"net_charm":-114.0,"call_oi":104,"put_oi":0},{"strike":9.0,"call_charm":-4805.0,"put_charm":0,"net_charm":-4805.0,"call_oi":1519,"put_oi":0},{"strike":10.0,"call_charm":-12471.0,"put_charm":2370.0,"net_charm":-10101.0,"call_oi":2135,"put_oi":112},{"strike":11.0,"call_charm":-17802.0,"put_charm":0,"net_charm":-17802.0,"call_oi":335,"put_oi":0},{"strike":12.5,"call_charm":-15092.0,"put_charm":0,"net_charm":-15092.0,"call_oi":278,"put_oi":0},{"strike":14.0,"call_charm":-3732.0,"put_charm":0,"net_charm":-3732.0,"call_oi":71,"put_oi":0},{"strike":15.0,"call_charm":-9920.0,"put_charm":0,"net_charm":-9920.0,"call_oi":187,"put_oi":0},{"strike":16.0,"call_charm":-464387.0,"put_charm":0,"net_charm":-464387.0,"call_oi":9148,"put_oi":0}],"net_charm":-1059026.0,"weekend_delta_shift":-3177077.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":13828.0,"put_delta":-20722.0,"net_delta":-6894.0,"call_oi":907,"put_oi":228,"total_oi":1135,"total_volume":214,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":4437.0,"put_delta":-13005.0,"net_delta":-8568.0,"call_oi":161,"put_oi":195,"total_oi":356,"total_volume":512,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2371398.0,"put_delta":-343909.0,"net_delta":2027489.0,"call_oi":133843,"put_oi":6110,"total_oi":139953,"total_volume":2389,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":4702.0,"put_delta":-3297.0,"net_delta":1405.0,"call_oi":150,"put_oi":89,"total_oi":239,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8205.0,"put_delta":-3905.0,"net_delta":4300.0,"call_oi":277,"put_oi":108,"total_oi":385,"total_volume":36,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1096.0,"put_delta":-2080.0,"net_delta":-984.0,"call_oi":26,"put_oi":33,"total_oi":59,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":41025.0,"put_delta":-10386.0,"net_delta":30638.0,"call_oi":999,"put_oi":276,"total_oi":1275,"total_volume":204,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":916795.0,"put_delta":-116274.0,"net_delta":800521.0,"call_oi":23325,"put_oi":2833,"total_oi":26158,"total_volume":944,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":83033.0,"put_delta":-5252.0,"net_delta":77781.0,"call_oi":1640,"put_oi":148,"total_oi":1788,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":600359.0,"put_delta":-99827.0,"net_delta":500532.0,"call_oi":10324,"put_oi":2681,"total_oi":13005,"total_volume":21,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":183011.0,"put_delta":-140.0,"net_delta":182872.0,"call_oi":2299,"put_oi":43,"total_oi":2342,"total_volume":1,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":5.5,"straddle_price":0.6,"straddle_pct":11.35,"implied_move":11.35,"avg_iv":104.4},{"expiration":"10/16/2026","dte":14,"strike":5.5,"straddle_price":0.93,"straddle_pct":17.5,"implied_move":17.5,"avg_iv":112.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":181,"put_volume":0,"total_volume":181,"call_oi":213,"put_oi":9,"total_oi":222,"bias":"bullish"},{"strike":1.5,"call_volume":182,"put_volume":0,"total_volume":182,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":3,"total_oi":64,"bias":"neutral"},{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1432,"put_oi":685,"total_oi":2117,"bias":"bullish"},{"strike":3.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1242,"put_oi":54,"total_oi":1296,"bias":"bullish"},{"strike":3.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":4.0,"call_volume":8,"put_volume":207,"total_volume":215,"call_oi":538,"put_oi":1103,"total_oi":1641,"bias":"bearish"},{"strike":4.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"bullish"},{"strike":5.0,"call_volume":251,"put_volume":905,"total_volume":1156,"call_oi":10083,"put_oi":3946,"total_oi":14029,"bias":"bearish"},{"strike":5.5,"call_volume":216,"put_volume":21,"total_volume":237,"call_oi":237,"put_oi":373,"total_oi":610,"bias":"bullish"},{"strike":6.0,"call_volume":1032,"put_volume":11,"total_volume":1043,"call_oi":29184,"put_oi":3438,"total_oi":32622,"bias":"bullish"},{"strike":6.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":698,"put_oi":26,"total_oi":724,"bias":"bullish"},{"strike":7.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":2578,"put_oi":27,"total_oi":2605,"bias":"bullish"},{"strike":7.5,"call_volume":1422,"put_volume":11,"total_volume":1433,"call_oi":101401,"put_oi":1008,"total_oi":102409,"bias":"bullish"},{"strike":8.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2120,"put_oi":7,"total_oi":2127,"bias":"neutral"},{"strike":10.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8242,"put_oi":1624,"total_oi":9866,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":1,"total_oi":404,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1283,"put_oi":414,"total_oi":1697,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1730,"put_oi":15,"total_oi":1745,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9148,"put_oi":0,"total_oi":9148,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":672,"put_oi":0,"total_oi":672,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":630,"put_oi":6,"total_oi":636,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":0,"total_oi":330,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1359,"put_oi":11,"total_oi":1370,"bias":"neutral"}],"underlying_price":5.284999847412109,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":3377,"total_put_volume":1156,"volume_pc_ratio":0.342},"iv_contours":{"x":[0.76,0.95,1.04,1.14,1.23],"y":[7,14,21,28,35,49,105],"z":[[null,92.28,104.4,79.55,113.16],[106.29,88.72,112.39,103.32,108.88],[null,95.73,null,100.72,null],[null,101.27,null,114.01,null],[null,null,null,86.59,null],[108.48,100.25,null,106.1,null],[97.41,89.53,null,93.88,null]],"levels":[79.5,83.0,86.4,89.9,93.3,96.8,100.2,103.7,107.1,110.6,114.0],"min_iv":79.5,"max_iv":114.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":5.5,"atm_iv":116.38,"otm_strike":5.5,"otm_iv":116.38,"itm_strike":5.0,"itm_iv":93.18,"iv_butterfly":-23.2,"price_butterfly":0.15,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":142.4},{"date":"2026-09-15","iv":138.08},{"date":"2026-09-16","iv":130.05},{"date":"2026-09-17","iv":121.07},{"date":"2026-09-18","iv":119.6},{"date":"2026-09-21","iv":123.23},{"date":"2026-09-22","iv":117.4},{"date":"2026-09-23","iv":226.9},{"date":"2026-09-24","iv":120.7},{"date":"2026-09-25","iv":158.8},{"date":"2026-09-28","iv":132.4},{"date":"2026-09-29","iv":135.2},{"date":"2026-09-30","iv":145.8},{"date":"2026-10-01","iv":336.5},{"date":"2026-10-02","iv":337.2}]}}