{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DPC","summary":{"name":"DPC","price":41.38,"total_oi":1518,"call_oi":921,"put_oi":597,"pc_ratio":0.648,"net_gex":21427.22,"avg_iv":89.4,"iv_rank":31.9,"iv_52w_high":112.5,"iv_52w_low":78.6,"gamma_flip":42.44,"max_pain":35.0},"features":{"symbol":"DPC","price":41.38,"total_oi":1518,"analysis_coverage":0.9444,"avg_iv_pct":89.4,"iv_rank":31.9,"iv_52w_high_pct":112.5,"iv_52w_low_pct":78.6,"front_dte":14,"front_atm_iv_pct":69.2887,"back_atm_iv_pct":76.1197,"term_premium_pp":-6.831,"expected_move_front_pct":13.57,"straddle_front_pct":10.63,"straddle_30d_pct":10.63,"risk_reversal_front_pp":55.39,"risk_reversal_30d_pp":55.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.648,"put_call_oi_front_ratio":0.489,"put_call_volume_front_ratio":0.111,"option_volume":84,"volume_oi_ratio":0.055336,"net_delta_normalized":0.212134,"dealer_delta_normalized":-0.212134,"gex_per_100k_oi":1411542.819499,"vanna_per_100k_oi":2042.160738,"charm_per_100k_oi":-1035573.12253,"weekend_delta_shift_per_100k_oi":-3106719.367589,"iv_surface_range_pp":74.6,"gamma_flip_distance_pct":2.561624,"max_pain_distance_pct":-15.418076,"peak_call_distance_pct":8.748188,"peak_put_distance_pct":-3.334944},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":1509.57,"put_gex":0.0,"net_gex":1509.57,"call_oi":108,"put_oi":0},{"strike":30.0,"call_gex":982.69,"put_gex":-842.49,"net_gex":140.19,"call_oi":46,"put_oi":39},{"strike":35.0,"call_gex":4837.79,"put_gex":-15939.36,"net_gex":-11101.58,"call_oi":162,"put_oi":470},{"strike":40.0,"call_gex":6243.35,"put_gex":-6478.06,"net_gex":-234.71,"call_oi":72,"put_oi":69},{"strike":45.0,"call_gex":20326.64,"put_gex":-512.74,"net_gex":19813.89,"call_oi":214,"put_oi":5},{"strike":50.0,"call_gex":7989.47,"put_gex":-483.88,"net_gex":7505.59,"call_oi":194,"put_oi":13},{"strike":55.0,"call_gex":1824.17,"put_gex":0.0,"net_gex":1824.17,"call_oi":56,"put_oi":0},{"strike":60.0,"call_gex":1563.31,"put_gex":0.0,"net_gex":1563.31,"call_oi":51,"put_oi":0},{"strike":65.0,"call_gex":134.43,"put_gex":-27.23,"net_gex":107.2,"call_oi":5,"put_oi":1},{"strike":70.0,"call_gex":165.25,"put_gex":0.0,"net_gex":165.25,"call_oi":7,"put_oi":0},{"strike":75.0,"call_gex":134.33,"put_gex":0.0,"net_gex":134.33,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":6395.0,"total_value":6395.0},{"strike":30.0,"call_value":540.0,"put_value":3410.0,"total_value":3950.0},{"strike":35.0,"call_value":1310.0,"put_value":620.0,"total_value":1930.0},{"strike":40.0,"call_value":2890.0,"put_value":180.0,"total_value":3070.0},{"strike":45.0,"call_value":4830.0,"put_value":85.0,"total_value":4915.0},{"strike":50.0,"call_value":7840.0,"put_value":15.0,"total_value":7855.0},{"strike":55.0,"call_value":11820.0,"put_value":10.0,"total_value":11830.0},{"strike":60.0,"call_value":16080.0,"put_value":5.0,"total_value":16085.0},{"strike":65.0,"call_value":20595.0,"put_value":0.0,"total_value":20595.0},{"strike":70.0,"call_value":25135.0,"put_value":0.0,"total_value":25135.0},{"strike":75.0,"call_value":29710.0,"put_value":0,"total_value":29710.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.6,"strike":31.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.2,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.2,"strike":32.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":69.3,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":76.1,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":77.3,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.9,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":74.3,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.7,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.5,"strike":58.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.9,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.5,"strike":57.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.127,"contract_count":4,"total_oi":279},{"expiration":"11/20/2026","dte":49,"iv":0.9123,"contract_count":3,"total_oi":29},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":3,"total_oi":28},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":24}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.57,"expected_move_2std":27.14,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.89,"expected_move_2std":55.78,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.45,"expected_move_2std":82.9,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.22,"expected_move_2std":96.45,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":270,"put_oi":132,"total_oi":402,"pc_ratio":0.489,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":28,"put_oi":12,"total_oi":40,"pc_ratio":0.429,"pc_ratio_volume":0.138,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":187,"put_oi":173,"total_oi":360,"pc_ratio":0.925,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":436,"put_oi":280,"total_oi":716,"pc_ratio":0.642,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":9605.0,"put_delta_oi":0,"dealer_delta":-9605.0,"call_oi":108,"put_oi":0},{"strike":30.0,"call_delta_oi":3803.0,"put_delta_oi":-666.0,"dealer_delta":-3137.0,"call_oi":46,"put_oi":39},{"strike":35.0,"call_delta_oi":12055.0,"put_delta_oi":-11781.0,"dealer_delta":-273.0,"call_oi":162,"put_oi":470},{"strike":40.0,"call_delta_oi":4470.0,"put_delta_oi":-2481.0,"dealer_delta":-1988.0,"call_oi":72,"put_oi":69},{"strike":45.0,"call_delta_oi":7038.0,"put_delta_oi":-351.0,"dealer_delta":-6687.0,"call_oi":214,"put_oi":5},{"strike":50.0,"call_delta_oi":7755.0,"put_delta_oi":-1177.0,"dealer_delta":-6578.0,"call_oi":194,"put_oi":13},{"strike":55.0,"call_delta_oi":2137.0,"put_delta_oi":0,"dealer_delta":-2137.0,"call_oi":56,"put_oi":0},{"strike":60.0,"call_delta_oi":1538.0,"put_delta_oi":0,"dealer_delta":-1538.0,"call_oi":51,"put_oi":0},{"strike":65.0,"call_delta_oi":88.0,"put_delta_oi":-72.0,"dealer_delta":-16.0,"call_oi":5,"put_oi":1},{"strike":70.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":7,"put_oi":0},{"strike":75.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-32202.0,"total_call_delta":48732.0,"total_put_delta":-16530.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":41.380001068115234,"strikes":[{"strike":35.0,"moneyness":0.8458,"type":"put","iv":0.7379,"delta":-0.2569,"oi":166}]},{"expiration":"04/16/2027","underlying_price":41.380001068115234,"strikes":[{"strike":35.0,"moneyness":0.8458,"type":"put","iv":0.6462,"delta":-0.2615,"oi":220}]},{"expiration":"10/16/2026","underlying_price":41.380001068115234,"strikes":[{"strike":45.0,"moneyness":1.0875,"type":"call","iv":0.7559,"delta":0.3065,"oi":185}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2098,"call_gamma":0,"put_gamma":0.02816,"call_theta":0,"put_theta":-0.1121,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":83},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6196,"put_delta":0,"call_gamma":0.058715,"put_gamma":0,"call_theta":-0.0976,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3065,"put_delta":0,"call_gamma":0.059462,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":185,"put_oi":0}],"strikes":[35.0,40.0,45.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":55.39,"put_25d_iv":130.98,"call_25d_iv":75.59,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.74,"put_25d_iv":73.79,"call_25d_iv":64.05,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.08,"put_25d_iv":64.62,"call_25d_iv":66.7,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":99,"put_oi":0},{"strike":35.0,"call_vanna":-16.0,"put_vanna":41.0,"net_vanna":26.0,"call_oi":152,"put_oi":469},{"strike":40.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":45.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":185,"put_oi":0},{"strike":50.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":191,"put_oi":0},{"strike":55.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0}],"net_vanna":31.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":5091.0,"net_charm":5091.0,"call_oi":0,"put_oi":83},{"strike":40.0,"call_charm":-8831.0,"put_charm":0,"net_charm":-8831.0,"call_oi":56,"put_oi":0},{"strike":45.0,"call_charm":-11980.0,"put_charm":0,"net_charm":-11980.0,"call_oi":185,"put_oi":0}],"net_charm":-15720.0,"weekend_delta_shift":-47160.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10877.0,"put_delta":-4283.0,"net_delta":6594.0,"call_oi":270,"put_oi":132,"total_oi":402,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1638.0,"put_delta":-449.0,"net_delta":1189.0,"call_oi":28,"put_oi":12,"total_oi":40,"total_volume":33,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9170.0,"put_delta":-4556.0,"net_delta":4614.0,"call_oi":187,"put_oi":173,"total_oi":360,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":27046.0,"put_delta":-7242.0,"net_delta":19805.0,"call_oi":436,"put_oi":280,"total_oi":716,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":4.4,"straddle_pct":10.63,"implied_move":10.63,"avg_iv":69.3}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":46,"put_oi":39,"total_oi":85,"bias":"bullish"},{"strike":35.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":162,"put_oi":470,"total_oi":632,"bias":"bullish"},{"strike":40.0,"call_volume":11,"put_volume":16,"total_volume":27,"call_oi":72,"put_oi":69,"total_oi":141,"bias":"neutral"},{"strike":45.0,"call_volume":43,"put_volume":1,"total_volume":44,"call_oi":214,"put_oi":5,"total_oi":219,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":194,"put_oi":13,"total_oi":207,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":41.380001068115234,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":67,"total_put_volume":17,"volume_pc_ratio":0.254},"iv_contours":{"x":[0.85,0.97,1.09,1.21],"y":[14,49,105],"z":[[130.98,69.3,75.59,56.41],[null,67.46,74.34,null],[78.14,79.89,74.69,64.05]],"levels":[56.4,63.9,71.3,78.8,86.2,93.7,101.2,108.6,116.1,123.5,131.0],"min_iv":56.4,"max_iv":131.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.5},{"date":"2026-09-15","iv":105.5},{"date":"2026-09-16","iv":105.33},{"date":"2026-09-17","iv":81.07},{"date":"2026-09-18","iv":86.15},{"date":"2026-09-21","iv":80.48},{"date":"2026-09-22","iv":80.2},{"date":"2026-09-23","iv":78.6},{"date":"2026-09-24","iv":82.6},{"date":"2026-09-25","iv":82.7},{"date":"2026-09-28","iv":84.4},{"date":"2026-09-29","iv":82.1},{"date":"2026-09-30","iv":87.8},{"date":"2026-10-01","iv":83.5},{"date":"2026-10-02","iv":89.4}]}}