{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOX","summary":{"name":"DOX","price":58.12,"total_oi":10559,"call_oi":1843,"put_oi":8716,"pc_ratio":4.729,"net_gex":-1110539.05,"avg_iv":52.4,"iv_rank":19.1,"iv_52w_high":78.32,"iv_52w_low":46.3,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"DOX","price":58.12,"total_oi":10559,"analysis_coverage":1.0,"avg_iv_pct":52.4,"iv_rank":19.1,"iv_52w_high_pct":78.32,"iv_52w_low_pct":46.3,"front_dte":14,"front_atm_iv_pct":27.4704,"back_atm_iv_pct":32.533,"term_premium_pp":-5.0626,"expected_move_front_pct":5.38,"straddle_front_pct":4.9,"straddle_30d_pct":4.9,"risk_reversal_front_pp":11.06,"risk_reversal_30d_pp":11.06,"butterfly_front_pp":-0.76,"butterfly_30d_pp":-0.76,"put_call_oi_ratio":4.729,"put_call_oi_front_ratio":4.653,"put_call_volume_front_ratio":10.0,"option_volume":35,"volume_oi_ratio":0.003315,"net_delta_normalized":-0.197448,"dealer_delta_normalized":0.197261,"gex_per_100k_oi":-10517464.248508,"vanna_per_100k_oi":2074.060044,"charm_per_100k_oi":1378653.281561,"weekend_delta_shift_per_100k_oi":4135959.844682,"iv_surface_range_pp":99.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.234687,"peak_call_distance_pct":3.234687,"peak_put_distance_pct":3.234687},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-674.49,"net_gex":-674.49,"call_oi":0,"put_oi":72},{"strike":35.0,"call_gex":0.0,"put_gex":-273.15,"net_gex":-273.15,"call_oi":7,"put_oi":14},{"strike":40.0,"call_gex":0.0,"put_gex":-28009.32,"net_gex":-28009.32,"call_oi":3,"put_oi":1627},{"strike":45.0,"call_gex":87.42,"put_gex":-3183.61,"net_gex":-3096.19,"call_oi":3,"put_oi":68},{"strike":50.0,"call_gex":3075.85,"put_gex":-121983.38,"net_gex":-118907.54,"call_oi":39,"put_oi":1668},{"strike":55.0,"call_gex":28726.29,"put_gex":-501528.34,"net_gex":-472802.05,"call_oi":145,"put_oi":3158},{"strike":60.0,"call_gex":153121.44,"put_gex":-721687.81,"net_gex":-568566.37,"call_oi":449,"put_oi":2053},{"strike":65.0,"call_gex":38461.72,"put_gex":-5383.24,"net_gex":33078.48,"call_oi":310,"put_oi":48},{"strike":70.0,"call_gex":16232.5,"put_gex":-292.95,"net_gex":15939.56,"call_oi":202,"put_oi":4},{"strike":75.0,"call_gex":12916.44,"put_gex":-244.96,"net_gex":12671.48,"call_oi":234,"put_oi":4},{"strike":80.0,"call_gex":12661.25,"put_gex":0.0,"net_gex":12661.25,"call_oi":266,"put_oi":0},{"strike":85.0,"call_gex":7393.57,"put_gex":0.0,"net_gex":7393.57,"call_oi":183,"put_oi":0},{"strike":100.0,"call_gex":45.71,"put_gex":0.0,"net_gex":45.71,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":193280.0,"total_value":193280.0},{"strike":35.0,"call_value":0.0,"put_value":150060.0,"total_value":150060.0},{"strike":40.0,"call_value":35.0,"put_value":106910.0,"total_value":106945.0},{"strike":45.0,"call_value":85.0,"put_value":71895.0,"total_value":71980.0},{"strike":50.0,"call_value":150.0,"put_value":37220.0,"total_value":37370.0},{"strike":55.0,"call_value":410.0,"put_value":10885.0,"total_value":11295.0},{"strike":60.0,"call_value":1395.0,"put_value":340.0,"total_value":1735.0},{"strike":65.0,"call_value":4625.0,"put_value":60.0,"total_value":4685.0},{"strike":70.0,"call_value":9405.0,"put_value":20.0,"total_value":9425.0},{"strike":75.0,"call_value":15195.0,"put_value":0.0,"total_value":15195.0},{"strike":80.0,"call_value":22155.0,"put_value":0.0,"total_value":22155.0},{"strike":85.0,"call_value":30445.0,"put_value":0.0,"total_value":30445.0},{"strike":100.0,"call_value":58060.0,"put_value":0,"total_value":58060.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.0,"strike":42.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.5,"strike":47.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.9,"strike":42.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.0,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.9,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.4,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.5,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.5,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.2,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.2,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.2,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.3,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":111.3,"strike":79.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.2,"strike":70.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.8,"strike":76.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":2618},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":2968},{"expiration":"01/15/2027","dte":105,"iv":0.4797,"contract_count":4,"total_oi":212},{"expiration":"04/16/2027","dte":196,"iv":0.989,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.38,"expected_move_2std":10.76,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.92,"expected_move_2std":23.83,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.28,"expected_move_2std":34.57,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.89,"expected_move_2std":53.79,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1177,"put_oi":5477,"total_oi":6654,"pc_ratio":4.653,"pc_ratio_volume":10.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":76,"put_oi":2942,"total_oi":3018,"pc_ratio":38.711,"pc_ratio_volume":8.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":577,"put_oi":218,"total_oi":795,"pc_ratio":0.378,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":13,"put_oi":79,"total_oi":92,"pc_ratio":6.077,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":72},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":14},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-4237.0,"dealer_delta":4237.0,"call_oi":0,"put_oi":1627},{"strike":45.0,"call_delta_oi":288.0,"put_delta_oi":-804.0,"dealer_delta":516.0,"call_oi":3,"put_oi":68},{"strike":50.0,"call_delta_oi":3410.0,"put_delta_oi":-12297.0,"dealer_delta":8887.0,"call_oi":39,"put_oi":1668},{"strike":55.0,"call_delta_oi":12609.0,"put_delta_oi":-92032.0,"dealer_delta":79423.0,"call_oi":145,"put_oi":3158},{"strike":60.0,"call_delta_oi":14418.0,"put_delta_oi":-141091.0,"dealer_delta":126673.0,"call_oi":449,"put_oi":2053},{"strike":65.0,"call_delta_oi":5591.0,"put_delta_oi":-3264.0,"dealer_delta":-2327.0,"call_oi":310,"put_oi":48},{"strike":70.0,"call_delta_oi":2554.0,"put_delta_oi":-362.0,"dealer_delta":-2192.0,"call_oi":202,"put_oi":4},{"strike":75.0,"call_delta_oi":2146.0,"put_delta_oi":-340.0,"dealer_delta":-1806.0,"call_oi":234,"put_oi":4},{"strike":80.0,"call_delta_oi":3231.0,"put_delta_oi":0,"dealer_delta":-3231.0,"call_oi":266,"put_oi":0},{"strike":85.0,"call_delta_oi":2184.0,"put_delta_oi":0,"dealer_delta":-2184.0,"call_oi":183,"put_oi":0},{"strike":100.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":208288.0,"total_call_delta":46443.0,"total_put_delta":-254732.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":58.119998931884766,"strikes":[{"strike":65.0,"moneyness":1.1184,"type":"call","iv":0.3036,"delta":0.2965,"oi":106},{"strike":70.0,"moneyness":1.2044,"type":"call","iv":0.2946,"delta":0.1522,"oi":121},{"strike":75.0,"moneyness":1.2904,"type":"call","iv":0.3169,"delta":0.0883,"oi":183}]},{"expiration":"10/16/2026","underlying_price":58.119998931884766,"strikes":[{"strike":40.0,"moneyness":0.6882,"type":"put","iv":1.0785,"delta":-0.0259,"oi":1623},{"strike":50.0,"moneyness":0.8603,"type":"put","iv":0.5658,"delta":-0.0698,"oi":1603},{"strike":55.0,"moneyness":0.9463,"type":"call","iv":0.2224,"delta":0.9149,"oi":114},{"strike":55.0,"moneyness":0.9463,"type":"put","iv":0.357,"delta":-0.1908,"oi":183},{"strike":60.0,"moneyness":1.0323,"type":"call","iv":0.2464,"delta":0.2648,"oi":321},{"strike":60.0,"moneyness":1.0323,"type":"put","iv":0.3028,"delta":-0.6921,"oi":2000},{"strike":65.0,"moneyness":1.1184,"type":"call","iv":0.4436,"delta":0.1009,"oi":174},{"strike":80.0,"moneyness":1.3765,"type":"call","iv":1.3053,"delta":0.1215,"oi":266},{"strike":85.0,"moneyness":1.4625,"type":"call","iv":1.521,"delta":0.1199,"oi":181}]},{"expiration":"11/20/2026","underlying_price":58.119998931884766,"strikes":[{"strike":55.0,"moneyness":0.9463,"type":"put","iv":0.3587,"delta":-0.2973,"oi":2927}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1159,"call_gamma":0,"put_gamma":0.014043,"call_theta":0,"put_theta":-0.1035,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":52},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.021599,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":1603},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9149,"put_delta":-0.1908,"call_gamma":0.063836,"put_gamma":0.069468,"call_theta":-0.0204,"put_theta":-0.0396,"call_vega":0.0171,"put_vega":0.0298,"call_oi":114,"put_oi":183},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2648,"put_delta":-0.6921,"call_gamma":0.121119,"put_gamma":0.105883,"call_theta":-0.0358,"put_theta":-0.04,"call_vega":0.0359,"put_vega":0.0386,"call_oi":321,"put_oi":2000},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1009,"put_delta":0,"call_gamma":0.036306,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0796,"put_delta":0,"call_gamma":0.020309,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2973,"call_gamma":0,"put_gamma":0.045798,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.073,"call_oi":0,"put_oi":2927}],"strikes":[45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.06,"put_25d_iv":35.7,"call_25d_iv":24.64,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":68},{"strike":40.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1623},{"strike":45.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":50.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1603},{"strike":55.0,"call_vanna":-3.0,"put_vanna":155.0,"net_vanna":152.0,"call_oi":114,"put_oi":3110},{"strike":60.0,"call_vanna":10.0,"put_vanna":-51.0,"net_vanna":-41.0,"call_oi":410,"put_oi":2000},{"strike":65.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":280,"put_oi":0},{"strike":70.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":191,"put_oi":0},{"strike":75.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":183,"put_oi":0},{"strike":80.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":266,"put_oi":0},{"strike":85.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":181,"put_oi":0}],"net_vanna":219.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":2980.0,"net_charm":2980.0,"call_oi":0,"put_oi":1623},{"strike":45.0,"call_charm":0,"put_charm":1626.0,"net_charm":1626.0,"call_oi":0,"put_oi":52},{"strike":50.0,"call_charm":0,"put_charm":9194.0,"net_charm":9194.0,"call_oi":0,"put_oi":1603},{"strike":55.0,"call_charm":-5552.0,"put_charm":19867.0,"net_charm":14315.0,"call_oi":114,"put_oi":3110},{"strike":60.0,"call_charm":-7929.0,"put_charm":144256.0,"net_charm":136327.0,"call_oi":321,"put_oi":2000},{"strike":65.0,"call_charm":-1543.0,"put_charm":0,"net_charm":-1543.0,"call_oi":174,"put_oi":0},{"strike":70.0,"call_charm":-610.0,"put_charm":0,"net_charm":-610.0,"call_oi":70,"put_oi":0},{"strike":80.0,"call_charm":-9419.0,"put_charm":0,"net_charm":-9419.0,"call_oi":266,"put_oi":0},{"strike":85.0,"call_charm":-7297.0,"put_charm":0,"net_charm":-7297.0,"call_oi":181,"put_oi":0}],"net_charm":145572.0,"weekend_delta_shift":436716.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":27149.0,"put_delta":-158626.0,"net_delta":-131478.0,"call_oi":1177,"put_oi":5477,"total_oi":6654,"total_volume":11,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":2387.0,"put_delta":-87312.0,"net_delta":-84925.0,"call_oi":76,"put_oi":2942,"total_oi":3018,"total_volume":19,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16207.0,"put_delta":-8220.0,"net_delta":7988.0,"call_oi":567,"put_oi":218,"total_oi":785,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":701.0,"put_delta":-573.0,"net_delta":127.0,"call_oi":13,"put_oi":79,"total_oi":92,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":2.85,"straddle_pct":4.9,"implied_move":4.9,"avg_iv":27.5},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":8.1,"straddle_pct":13.94,"implied_move":13.94,"avg_iv":32.2}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1627,"total_oi":1630,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":68,"total_oi":71,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":1668,"total_oi":1707,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":145,"put_oi":3158,"total_oi":3303,"bias":"bearish"},{"strike":60.0,"call_volume":8,"put_volume":26,"total_volume":34,"call_oi":449,"put_oi":2053,"total_oi":2502,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":48,"total_oi":358,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":4,"total_oi":206,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":4,"total_oi":238,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":266,"put_oi":0,"total_oi":266,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":58.119998931884766,"peak_call_strike":60.0,"peak_put_strike":60.0,"total_call_volume":8,"total_put_volume":27,"volume_pc_ratio":3.375},"iv_contours":{"x":[0.77,0.86,0.95,1.03,1.12,1.2,1.29],"y":[14,49,105],"z":[[126.73,56.58,28.97,27.46,44.36,66.46,97.95],[null,43.62,35.87,31.44,34.21,null,null],[50.91,31.73,29.41,32.23,32.31,29.46,31.69]],"levels":[27.5,37.4,47.3,57.2,67.2,77.1,87.0,96.9,106.9,116.8,126.7],"min_iv":27.5,"max_iv":126.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":27.61,"otm_strike":60.0,"otm_iv":27.61,"itm_strike":55.0,"itm_iv":26.85,"iv_butterfly":-0.76,"price_butterfly":2.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":66.64},{"date":"2026-09-15","iv":78.32},{"date":"2026-09-16","iv":68.74},{"date":"2026-09-17","iv":61.26},{"date":"2026-09-18","iv":64.72},{"date":"2026-09-21","iv":52.12},{"date":"2026-09-22","iv":47.3},{"date":"2026-09-23","iv":54.8},{"date":"2026-09-24","iv":46.3},{"date":"2026-09-25","iv":70.1},{"date":"2026-09-28","iv":48.4},{"date":"2026-09-29","iv":52.3},{"date":"2026-09-30","iv":51.8},{"date":"2026-10-01","iv":53.9},{"date":"2026-10-02","iv":52.4}]}}