{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOW","summary":{"name":"DOW","price":27.97,"total_oi":422511,"call_oi":213734,"put_oi":208777,"pc_ratio":0.977,"net_gex":-1398454.72,"avg_iv":181.7,"iv_rank":87.4,"iv_52w_high":199.5,"iv_52w_low":58.75,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"DOW","price":27.97,"total_oi":422511,"analysis_coverage":1.0,"avg_iv_pct":181.7,"iv_rank":87.4,"iv_52w_high_pct":199.5,"iv_52w_low_pct":58.75,"front_dte":7,"front_atm_iv_pct":38.6324,"back_atm_iv_pct":41.6761,"term_premium_pp":-3.0437,"expected_move_front_pct":5.35,"straddle_front_pct":3.84,"straddle_30d_pct":8.74,"risk_reversal_front_pp":-240.53,"risk_reversal_30d_pp":4.26,"butterfly_front_pp":6.95,"butterfly_30d_pp":9.64,"put_call_oi_ratio":0.977,"put_call_oi_front_ratio":0.656,"put_call_volume_front_ratio":0.781,"option_volume":11853,"volume_oi_ratio":0.028054,"net_delta_normalized":-0.045763,"dealer_delta_normalized":0.045395,"gex_per_100k_oi":-330986.582598,"vanna_per_100k_oi":3863.094689,"charm_per_100k_oi":-219174.648707,"weekend_delta_shift_per_100k_oi":-657523.709442,"iv_surface_range_pp":217.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.257776,"peak_call_distance_pct":7.257776,"peak_put_distance_pct":-1.680372},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-87217.92,"net_gex":-87217.92,"call_oi":58,"put_oi":17453},{"strike":15.0,"call_gex":0.0,"put_gex":-50605.1,"net_gex":-50605.1,"call_oi":239,"put_oi":12410},{"strike":17.5,"call_gex":5140.95,"put_gex":-100309.6,"net_gex":-95168.65,"call_oi":1798,"put_oi":14156},{"strike":19.0,"call_gex":111.24,"put_gex":-32.25,"net_gex":78.98,"call_oi":13,"put_oi":3},{"strike":20.0,"call_gex":15763.04,"put_gex":-194772.55,"net_gex":-179009.51,"call_oi":3858,"put_oi":14695},{"strike":21.0,"call_gex":0.0,"put_gex":-37.3,"net_gex":-37.3,"call_oi":35,"put_oi":2},{"strike":22.0,"call_gex":349.73,"put_gex":-907.46,"net_gex":-557.73,"call_oi":18,"put_oi":39},{"strike":22.5,"call_gex":55365.86,"put_gex":-464751.53,"net_gex":-409385.67,"call_oi":2399,"put_oi":19729},{"strike":23.0,"call_gex":522.33,"put_gex":-2705.69,"net_gex":-2183.36,"call_oi":22,"put_oi":89},{"strike":24.0,"call_gex":99.39,"put_gex":-9883.07,"net_gex":-9783.69,"call_oi":3,"put_oi":287},{"strike":25.0,"call_gex":256150.41,"put_gex":-981105.41,"net_gex":-724955.0,"call_oi":6715,"put_oi":27975},{"strike":25.5,"call_gex":135.93,"put_gex":-11382.79,"net_gex":-11246.86,"call_oi":2,"put_oi":219},{"strike":26.0,"call_gex":3247.71,"put_gex":-249913.88,"net_gex":-246666.17,"call_oi":86,"put_oi":3195},{"strike":26.5,"call_gex":429.17,"put_gex":-176366.38,"net_gex":-175937.21,"call_oi":4,"put_oi":1840},{"strike":27.0,"call_gex":86328.03,"put_gex":-277800.31,"net_gex":-191472.28,"call_oi":544,"put_oi":2768},{"strike":27.5,"call_gex":396494.39,"put_gex":-1466350.94,"net_gex":-1069856.55,"call_oi":6412,"put_oi":19657},{"strike":28.0,"call_gex":959568.47,"put_gex":-2375256.77,"net_gex":-1415688.31,"call_oi":2291,"put_oi":1652},{"strike":28.5,"call_gex":359796.42,"put_gex":-43499.85,"net_gex":316296.57,"call_oi":1187,"put_oi":172},{"strike":29.0,"call_gex":191786.92,"put_gex":-73999.04,"net_gex":117787.88,"call_oi":1746,"put_oi":755},{"strike":29.5,"call_gex":103647.86,"put_gex":-2297.17,"net_gex":101350.69,"call_oi":990,"put_oi":19},{"strike":30.0,"call_gex":2124528.54,"put_gex":-1858751.08,"net_gex":265777.47,"call_oi":31202,"put_oi":39555},{"strike":30.5,"call_gex":49905.83,"put_gex":-639.08,"net_gex":49266.75,"call_oi":753,"put_oi":8},{"strike":31.0,"call_gex":100977.41,"put_gex":-10005.27,"net_gex":90972.14,"call_oi":1978,"put_oi":189},{"strike":31.5,"call_gex":43688.54,"put_gex":0.0,"net_gex":43688.54,"call_oi":931,"put_oi":0},{"strike":32.0,"call_gex":88626.5,"put_gex":-699.07,"net_gex":87927.43,"call_oi":1955,"put_oi":13},{"strike":32.5,"call_gex":898078.3,"put_gex":-296096.49,"net_gex":601981.81,"call_oi":21100,"put_oi":8544},{"strike":33.0,"call_gex":64190.08,"put_gex":-135.56,"net_gex":64054.52,"call_oi":2333,"put_oi":3},{"strike":33.5,"call_gex":1661.58,"put_gex":0.0,"net_gex":1661.58,"call_oi":42,"put_oi":0},{"strike":34.0,"call_gex":31401.31,"put_gex":-2073.18,"net_gex":29328.13,"call_oi":918,"put_oi":54},{"strike":34.5,"call_gex":168.21,"put_gex":-35.56,"net_gex":132.65,"call_oi":8,"put_oi":1},{"strike":35.0,"call_gex":857258.97,"put_gex":-335495.74,"net_gex":521763.23,"call_oi":27830,"put_oi":11147},{"strike":36.0,"call_gex":3078.32,"put_gex":0.0,"net_gex":3078.32,"call_oi":108,"put_oi":0},{"strike":37.0,"call_gex":6110.74,"put_gex":0.0,"net_gex":6110.74,"call_oi":245,"put_oi":0},{"strike":37.5,"call_gex":314753.28,"put_gex":-133378.04,"net_gex":181375.24,"call_oi":14454,"put_oi":5201},{"strike":38.0,"call_gex":5599.91,"put_gex":0.0,"net_gex":5599.91,"call_oi":228,"put_oi":0},{"strike":39.0,"call_gex":1651.29,"put_gex":-23.52,"net_gex":1627.78,"call_oi":91,"put_oi":1},{"strike":40.0,"call_gex":479086.58,"put_gex":-95164.04,"net_gex":383922.54,"call_oi":25631,"put_oi":4276},{"strike":41.0,"call_gex":30.18,"put_gex":0.0,"net_gex":30.18,"call_oi":2,"put_oi":0},{"strike":42.5,"call_gex":65621.8,"put_gex":-17407.54,"net_gex":48214.26,"call_oi":4752,"put_oi":896},{"strike":45.0,"call_gex":145737.98,"put_gex":-15837.94,"net_gex":129900.04,"call_oi":15775,"put_oi":918},{"strike":47.5,"call_gex":38140.95,"put_gex":-5448.38,"net_gex":32692.57,"call_oi":3787,"put_oi":340},{"strike":50.0,"call_gex":60309.03,"put_gex":-2800.09,"net_gex":57508.93,"call_oi":9644,"put_oi":187},{"strike":52.5,"call_gex":10809.28,"put_gex":0.0,"net_gex":10809.28,"call_oi":1257,"put_oi":0},{"strike":55.0,"call_gex":26567.22,"put_gex":-4376.83,"net_gex":22190.4,"call_oi":2613,"put_oi":329},{"strike":57.5,"call_gex":10128.87,"put_gex":0.0,"net_gex":10128.87,"call_oi":2146,"put_oi":0},{"strike":60.0,"call_gex":48397.19,"put_gex":0.0,"net_gex":48397.19,"call_oi":8160,"put_oi":0},{"strike":62.5,"call_gex":16476.75,"put_gex":0.0,"net_gex":16476.75,"call_oi":1930,"put_oi":0},{"strike":65.0,"call_gex":3312.58,"put_gex":0.0,"net_gex":3312.58,"call_oi":1220,"put_oi":0},{"strike":70.0,"call_gex":2513.04,"put_gex":0.0,"net_gex":2513.04,"call_oi":784,"put_oi":0},{"strike":75.0,"call_gex":5858.82,"put_gex":0.0,"net_gex":5858.82,"call_oi":2304,"put_oi":0},{"strike":80.0,"call_gex":9500.81,"put_gex":0.0,"net_gex":9500.81,"call_oi":1133,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":2667796.0,"total_value":2667796.0},{"strike":15.0,"call_value":145.0,"put_value":2189486.0,"total_value":2189631.0},{"strike":17.5,"call_value":887.5,"put_value":1742201.0,"total_value":1743088.5},{"strike":19.0,"call_value":4030.0,"put_value":1495064.0,"total_value":1499094.0},{"strike":20.0,"call_value":6138.0,"put_value":1330309.0,"total_value":1336447.0},{"strike":21.0,"call_value":12104.0,"put_value":1180249.0,"total_value":1192353.0},{"strike":22.0,"call_value":18105.0,"put_value":1030191.0,"total_value":1048296.0},{"strike":22.5,"call_value":21114.5,"put_value":955181.5,"total_value":976296.0},{"strike":23.0,"call_value":25323.5,"put_value":890036.5,"total_value":915360.0},{"strike":24.0,"call_value":33763.5,"put_value":759835.5,"total_value":793599.0},{"strike":25.0,"call_value":42206.5,"put_value":629921.5,"total_value":672128.0},{"strike":25.5,"call_value":49785.5,"put_value":578952.0,"total_value":628737.5},{"strike":26.0,"call_value":57365.5,"put_value":528092.0,"total_value":585457.5},{"strike":26.5,"call_value":64988.5,"put_value":478829.5,"total_value":543818.0},{"strike":27.0,"call_value":72613.5,"put_value":430487.0,"total_value":503100.5},{"strike":27.5,"call_value":80510.5,"put_value":383528.5,"total_value":464039.0},{"strike":28.0,"call_value":91613.5,"put_value":346398.5,"total_value":438012.0},{"strike":28.5,"call_value":103862.0,"put_value":310094.5,"total_value":413956.5},{"strike":29.0,"call_value":116704.0,"put_value":273876.5,"total_value":390580.5},{"strike":29.5,"call_value":130419.0,"put_value":238036.0,"total_value":368455.0},{"strike":30.0,"call_value":144629.0,"put_value":202205.0,"total_value":346834.0},{"strike":30.5,"call_value":174440.0,"put_value":186151.5,"total_value":360591.5},{"strike":31.0,"call_value":204627.5,"put_value":170102.0,"total_value":374729.5},{"strike":31.5,"call_value":235804.0,"put_value":154147.0,"total_value":389951.0},{"strike":32.0,"call_value":267446.0,"put_value":138192.0,"total_value":405638.0},{"strike":32.5,"call_value":300065.5,"put_value":122243.5,"total_value":422309.0},{"strike":33.0,"call_value":343235.0,"put_value":110567.0,"total_value":453802.0},{"strike":33.5,"call_value":387571.0,"put_value":98892.0,"total_value":486463.0},{"strike":34.0,"call_value":431928.0,"put_value":87217.0,"total_value":519145.0},{"strike":34.5,"call_value":476744.0,"put_value":75569.0,"total_value":552313.0},{"strike":35.0,"call_value":521564.0,"put_value":63921.5,"total_value":585485.5},{"strike":36.0,"call_value":639034.0,"put_value":51773.5,"total_value":690807.5},{"strike":37.0,"call_value":756612.0,"put_value":39625.5,"total_value":796237.5},{"strike":37.5,"call_value":815523.5,"put_value":33551.5,"total_value":849075.0},{"strike":38.0,"call_value":881662.0,"put_value":30078.0,"total_value":911740.0},{"strike":39.0,"call_value":1014167.0,"put_value":23131.0,"total_value":1037298.0},{"strike":40.0,"call_value":1146763.0,"put_value":16185.0,"total_value":1162948.0},{"strike":41.0,"call_value":1304990.0,"put_value":13515.0,"total_value":1318505.0},{"strike":42.5,"call_value":1542333.5,"put_value":9510.0,"total_value":1551843.5},{"strike":45.0,"call_value":1949786.0,"put_value":5075.0,"total_value":1954861.0},{"strike":47.5,"call_value":2396676.0,"put_value":2935.0,"total_value":2399611.0},{"strike":50.0,"call_value":2853033.5,"put_value":1645.0,"total_value":2854678.5},{"strike":52.5,"call_value":3333501.0,"put_value":822.5,"total_value":3334323.5},{"strike":55.0,"call_value":3817111.0,"put_value":0.0,"total_value":3817111.0},{"strike":57.5,"call_value":4307253.5,"put_value":0.0,"total_value":4307253.5},{"strike":60.0,"call_value":4802761.0,"put_value":0.0,"total_value":4802761.0},{"strike":62.5,"call_value":5318668.5,"put_value":0.0,"total_value":5318668.5},{"strike":65.0,"call_value":5839401.0,"put_value":0.0,"total_value":5839401.0},{"strike":70.0,"call_value":6886966.0,"put_value":0.0,"total_value":6886966.0},{"strike":75.0,"call_value":7938451.0,"put_value":0.0,"total_value":7938451.0},{"strike":80.0,"call_value":9001456.0,"put_value":0,"total_value":9001456.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":134.7,"strike":21.67},{"moneyness":0.85,"dte":14,"iv":110.1,"strike":20.33},{"moneyness":0.85,"dte":21,"iv":161.4,"strike":21.8},{"moneyness":0.85,"dte":30,"iv":110.8,"strike":22.14},{"moneyness":0.85,"dte":45,"iv":54.0,"strike":21.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.2,"strike":18.39},{"moneyness":0.9,"dte":7,"iv":53.8,"strike":25.33},{"moneyness":0.9,"dte":14,"iv":42.3,"strike":25.17},{"moneyness":0.9,"dte":21,"iv":37.1,"strike":25.0},{"moneyness":0.9,"dte":30,"iv":43.4,"strike":25.0},{"moneyness":0.9,"dte":45,"iv":43.7,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.8,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":42.8,"strike":26.6},{"moneyness":0.95,"dte":14,"iv":41.3,"strike":26.5},{"moneyness":0.95,"dte":21,"iv":50.1,"strike":26.5},{"moneyness":0.95,"dte":30,"iv":43.3,"strike":26.57},{"moneyness":0.95,"dte":45,"iv":41.9,"strike":26.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":37.2,"strike":28.0},{"moneyness":1.0,"dte":14,"iv":37.3,"strike":28.0},{"moneyness":1.0,"dte":21,"iv":46.4,"strike":28.0},{"moneyness":1.0,"dte":30,"iv":42.1,"strike":28.0},{"moneyness":1.0,"dte":45,"iv":41.7,"strike":27.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":39.6,"strike":27.5},{"moneyness":1.05,"dte":7,"iv":43.6,"strike":29.5},{"moneyness":1.05,"dte":14,"iv":37.8,"strike":29.5},{"moneyness":1.05,"dte":21,"iv":44.1,"strike":29.5},{"moneyness":1.05,"dte":30,"iv":42.9,"strike":29.5},{"moneyness":1.05,"dte":45,"iv":43.3,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.0,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":68.8,"strike":30.75},{"moneyness":1.1,"dte":14,"iv":46.6,"strike":30.75},{"moneyness":1.1,"dte":21,"iv":55.9,"strike":31.0},{"moneyness":1.1,"dte":30,"iv":46.0,"strike":31.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":171.5,"strike":34.56},{"moneyness":1.15,"dte":14,"iv":159.4,"strike":36.38},{"moneyness":1.15,"dte":21,"iv":85.3,"strike":35.85},{"moneyness":1.15,"dte":30,"iv":59.3,"strike":34.73},{"moneyness":1.15,"dte":45,"iv":64.8,"strike":38.61},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.9,"strike":49.65}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":8553},{"expiration":"10/09/2026","dte":7,"iv":0.0449,"contract_count":21,"total_oi":6489},{"expiration":"10/16/2026","dte":14,"iv":0.0061,"contract_count":21,"total_oi":10740},{"expiration":"10/23/2026","dte":21,"iv":0.0568,"contract_count":10,"total_oi":1232},{"expiration":"10/30/2026","dte":28,"iv":0.0321,"contract_count":10,"total_oi":1560},{"expiration":"11/06/2026","dte":35,"iv":0.0262,"contract_count":9,"total_oi":152},{"expiration":"11/13/2026","dte":42,"iv":0.0351,"contract_count":3,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.0194,"contract_count":4,"total_oi":20987},{"expiration":"12/18/2026","dte":77,"iv":0.0078,"contract_count":4,"total_oi":19592},{"expiration":"01/15/2027","dte":105,"iv":0.0093,"contract_count":4,"total_oi":15403},{"expiration":"03/19/2027","dte":168,"iv":0.0109,"contract_count":4,"total_oi":5519},{"expiration":"06/17/2027","dte":258,"iv":0.0131,"contract_count":4,"total_oi":9156},{"expiration":"09/17/2027","dte":350,"iv":0.0135,"contract_count":4,"total_oi":933},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":4,"total_oi":12399},{"expiration":"01/19/2029","dte":840,"iv":0.0062,"contract_count":4,"total_oi":1050}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.35,"expected_move_2std":10.69,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.45,"expected_move_2std":14.9,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.85,"expected_move_2std":21.7,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.88,"expected_move_2std":23.77,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.08,"expected_move_2std":26.17,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.87,"expected_move_2std":31.74,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.27,"expected_move_2std":30.55,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.04,"expected_move_2std":36.09,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.4,"expected_move_2std":42.81,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.07,"expected_move_2std":54.13,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":33.96,"expected_move_2std":67.92,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":39.79,"expected_move_2std":79.59,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":42.24,"expected_move_2std":84.48,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":59.36,"expected_move_2std":118.73,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6753,"put_oi":5993,"total_oi":12746,"pc_ratio":0.887,"pc_ratio_volume":0.483,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":5651,"put_oi":3706,"total_oi":9357,"pc_ratio":0.656,"pc_ratio_volume":0.781,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":17154,"put_oi":7137,"total_oi":24291,"pc_ratio":0.416,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1675,"put_oi":1052,"total_oi":2727,"pc_ratio":0.628,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1954,"put_oi":1123,"total_oi":3077,"pc_ratio":0.575,"pc_ratio_volume":0.741,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":394,"put_oi":94,"total_oi":488,"pc_ratio":0.239,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":20,"put_oi":7,"total_oi":27,"pc_ratio":0.35,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":28467,"put_oi":9893,"total_oi":38360,"pc_ratio":0.348,"pc_ratio_volume":0.78,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":42355,"put_oi":35431,"total_oi":77786,"pc_ratio":0.837,"pc_ratio_volume":0.203,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":64857,"put_oi":80706,"total_oi":145563,"pc_ratio":1.244,"pc_ratio_volume":3.257,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":12271,"put_oi":12659,"total_oi":24930,"pc_ratio":1.032,"pc_ratio_volume":3.29,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":4128,"put_oi":12845,"total_oi":16973,"pc_ratio":3.112,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":3018,"put_oi":4622,"total_oi":7640,"pc_ratio":1.531,"pc_ratio_volume":42.5,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":22849,"put_oi":31044,"total_oi":53893,"pc_ratio":1.359,"pc_ratio_volume":0.447,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":2188,"put_oi":2465,"total_oi":4653,"pc_ratio":1.127,"pc_ratio_volume":8.825,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-138450.0,"dealer_delta":138450.0,"call_oi":0,"put_oi":17453},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-38979.0,"dealer_delta":38979.0,"call_oi":0,"put_oi":12410},{"strike":17.5,"call_delta_oi":134555.0,"put_delta_oi":-60970.0,"dealer_delta":-73586.0,"call_oi":1361,"put_oi":14156},{"strike":19.0,"call_delta_oi":952.0,"put_delta_oi":-18.0,"dealer_delta":-934.0,"call_oi":10,"put_oi":3},{"strike":20.0,"call_delta_oi":122113.0,"put_delta_oi":-124589.0,"dealer_delta":2476.0,"call_oi":1280,"put_oi":14695},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":1704.0,"put_delta_oi":-365.0,"dealer_delta":-1339.0,"call_oi":18,"put_oi":39},{"strike":22.5,"call_delta_oi":214236.0,"put_delta_oi":-301129.0,"dealer_delta":86893.0,"call_oi":2390,"put_oi":19729},{"strike":23.0,"call_delta_oi":2086.0,"put_delta_oi":-1148.0,"dealer_delta":-938.0,"call_oi":22,"put_oi":89},{"strike":24.0,"call_delta_oi":281.0,"put_delta_oi":-2753.0,"dealer_delta":2472.0,"call_oi":3,"put_oi":287},{"strike":25.0,"call_delta_oi":510658.0,"put_delta_oi":-699807.0,"dealer_delta":189149.0,"call_oi":6712,"put_oi":27975},{"strike":25.5,"call_delta_oi":168.0,"put_delta_oi":-4889.0,"dealer_delta":4721.0,"call_oi":2,"put_oi":219},{"strike":26.0,"call_delta_oi":3466.0,"put_delta_oi":-52657.0,"dealer_delta":49190.0,"call_oi":43,"put_oi":3195},{"strike":26.5,"call_delta_oi":355.0,"put_delta_oi":-28929.0,"dealer_delta":28575.0,"call_oi":4,"put_oi":1840},{"strike":27.0,"call_delta_oi":45621.0,"put_delta_oi":-23329.0,"dealer_delta":-22292.0,"call_oi":544,"put_oi":2768},{"strike":27.5,"call_delta_oi":396478.0,"put_delta_oi":-726876.0,"dealer_delta":330398.0,"call_oi":6412,"put_oi":19657},{"strike":28.0,"call_delta_oi":114732.0,"put_delta_oi":-90341.0,"dealer_delta":-24391.0,"call_oi":2291,"put_oi":1652},{"strike":28.5,"call_delta_oi":30708.0,"put_delta_oi":-13626.0,"dealer_delta":-17082.0,"call_oi":1187,"put_oi":172},{"strike":29.0,"call_delta_oi":27817.0,"put_delta_oi":-59679.0,"dealer_delta":31862.0,"call_oi":1746,"put_oi":755},{"strike":29.5,"call_delta_oi":15171.0,"put_delta_oi":-1504.0,"dealer_delta":-13667.0,"call_oi":990,"put_oi":19},{"strike":30.0,"call_delta_oi":1090143.0,"put_delta_oi":-2165929.0,"dealer_delta":1075786.0,"call_oi":31202,"put_oi":39555},{"strike":30.5,"call_delta_oi":6314.0,"put_delta_oi":-632.0,"dealer_delta":-5682.0,"call_oi":753,"put_oi":8},{"strike":31.0,"call_delta_oi":18909.0,"put_delta_oi":-14649.0,"dealer_delta":-4260.0,"call_oi":1978,"put_oi":189},{"strike":31.5,"call_delta_oi":8301.0,"put_delta_oi":0,"dealer_delta":-8301.0,"call_oi":931,"put_oi":0},{"strike":32.0,"call_delta_oi":22385.0,"put_delta_oi":-1024.0,"dealer_delta":-21361.0,"call_oi":1955,"put_oi":13},{"strike":32.5,"call_delta_oi":465168.0,"put_delta_oi":-530022.0,"dealer_delta":64854.0,"call_oi":21100,"put_oi":8544},{"strike":33.0,"call_delta_oi":32971.0,"put_delta_oi":-244.0,"dealer_delta":-32727.0,"call_oi":2333,"put_oi":3},{"strike":33.5,"call_delta_oi":551.0,"put_delta_oi":0,"dealer_delta":-551.0,"call_oi":42,"put_oi":0},{"strike":34.0,"call_delta_oi":19195.0,"put_delta_oi":-4352.0,"dealer_delta":-14843.0,"call_oi":918,"put_oi":54},{"strike":34.5,"call_delta_oi":332.0,"put_delta_oi":-83.0,"dealer_delta":-249.0,"call_oi":8,"put_oi":1},{"strike":35.0,"call_delta_oi":660270.0,"put_delta_oi":-767401.0,"dealer_delta":107130.0,"call_oi":27830,"put_oi":11147},{"strike":36.0,"call_delta_oi":2383.0,"put_delta_oi":0,"dealer_delta":-2383.0,"call_oi":108,"put_oi":0},{"strike":37.0,"call_delta_oi":2670.0,"put_delta_oi":0,"dealer_delta":-2670.0,"call_oi":245,"put_oi":0},{"strike":37.5,"call_delta_oi":167359.0,"put_delta_oi":-380312.0,"dealer_delta":212953.0,"call_oi":14454,"put_oi":5201},{"strike":38.0,"call_delta_oi":4874.0,"put_delta_oi":0,"dealer_delta":-4874.0,"call_oi":228,"put_oi":0},{"strike":39.0,"call_delta_oi":703.0,"put_delta_oi":-83.0,"dealer_delta":-620.0,"call_oi":91,"put_oi":1},{"strike":40.0,"call_delta_oi":311569.0,"put_delta_oi":-334072.0,"dealer_delta":22503.0,"call_oi":25631,"put_oi":4276},{"strike":41.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":42.5,"call_delta_oi":41602.0,"put_delta_oi":-73828.0,"dealer_delta":32226.0,"call_oi":4752,"put_oi":896},{"strike":45.0,"call_delta_oi":83484.0,"put_delta_oi":-70855.0,"dealer_delta":-12629.0,"call_oi":15775,"put_oi":918},{"strike":47.5,"call_delta_oi":108868.0,"put_delta_oi":-27379.0,"dealer_delta":-81489.0,"call_oi":3787,"put_oi":340},{"strike":50.0,"call_delta_oi":33037.0,"put_delta_oi":-13476.0,"dealer_delta":-19561.0,"call_oi":9644,"put_oi":187},{"strike":52.5,"call_delta_oi":6576.0,"put_delta_oi":0,"dealer_delta":-6576.0,"call_oi":1257,"put_oi":0},{"strike":55.0,"call_delta_oi":68315.0,"put_delta_oi":-21998.0,"dealer_delta":-46317.0,"call_oi":2613,"put_oi":329},{"strike":57.5,"call_delta_oi":5574.0,"put_delta_oi":0,"dealer_delta":-5574.0,"call_oi":2146,"put_oi":0},{"strike":60.0,"call_delta_oi":34528.0,"put_delta_oi":0,"dealer_delta":-34528.0,"call_oi":8160,"put_oi":0},{"strike":62.5,"call_delta_oi":17839.0,"put_delta_oi":0,"dealer_delta":-17839.0,"call_oi":1930,"put_oi":0},{"strike":65.0,"call_delta_oi":1721.0,"put_delta_oi":0,"dealer_delta":-1721.0,"call_oi":1220,"put_oi":0},{"strike":70.0,"call_delta_oi":1732.0,"put_delta_oi":0,"dealer_delta":-1732.0,"call_oi":784,"put_oi":0},{"strike":75.0,"call_delta_oi":3565.0,"put_delta_oi":0,"dealer_delta":-3565.0,"call_oi":2304,"put_oi":0},{"strike":80.0,"call_delta_oi":16376.0,"put_delta_oi":0,"dealer_delta":-16376.0,"call_oi":1133,"put_oi":0}],"net_dealer_delta":1917968.0,"total_call_delta":4858427.0,"total_put_delta":-6776395.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.969999313354492,"strikes":[{"strike":12.5,"moneyness":0.4469,"type":"put","iv":1.5582,"delta":-0.0809,"oi":16845},{"strike":15.0,"moneyness":0.5363,"type":"put","iv":0.5873,"delta":-0.0145,"oi":1960},{"strike":17.5,"moneyness":0.6257,"type":"put","iv":0.5025,"delta":-0.027,"oi":10222},{"strike":20.0,"moneyness":0.7151,"type":"put","iv":0.4408,"delta":-0.0554,"oi":6762},{"strike":22.5,"moneyness":0.8044,"type":"call","iv":0.335,"delta":0.9153,"oi":1217},{"strike":22.5,"moneyness":0.8044,"type":"put","iv":0.4365,"delta":-0.1351,"oi":10755},{"strike":25.0,"moneyness":0.8938,"type":"put","iv":0.4157,"delta":-0.251,"oi":8050},{"strike":25.0,"moneyness":0.8938,"type":"call","iv":0.3803,"delta":0.7624,"oi":3797},{"strike":27.5,"moneyness":0.9832,"type":"call","iv":0.3834,"delta":0.5965,"oi":1659},{"strike":27.5,"moneyness":0.9832,"type":"put","iv":0.4147,"delta":-0.4044,"oi":2709},{"strike":30.0,"moneyness":1.0726,"type":"call","iv":0.3772,"delta":0.4258,"oi":3104},{"strike":30.0,"moneyness":1.0726,"type":"put","iv":0.4216,"delta":-0.5576,"oi":7931},{"strike":32.5,"moneyness":1.162,"type":"call","iv":0.37,"delta":0.2742,"oi":3954},{"strike":32.5,"moneyness":1.162,"type":"put","iv":0.4501,"delta":-0.6752,"oi":2943},{"strike":35.0,"moneyness":1.2513,"type":"call","iv":0.3761,"delta":0.1695,"oi":6747},{"strike":35.0,"moneyness":1.2513,"type":"put","iv":0.4766,"delta":-0.7601,"oi":6811},{"strike":37.5,"moneyness":1.3407,"type":"call","iv":0.3853,"delta":0.1031,"oi":3256},{"strike":37.5,"moneyness":1.3407,"type":"put","iv":0.5783,"delta":-0.7753,"oi":3054},{"strike":40.0,"moneyness":1.4301,"type":"call","iv":0.4345,"delta":0.0847,"oi":12125},{"strike":40.0,"moneyness":1.4301,"type":"put","iv":0.6242,"delta":-0.8081,"oi":1889},{"strike":42.5,"moneyness":1.5195,"type":"call","iv":0.4393,"delta":0.0531,"oi":1942},{"strike":42.5,"moneyness":1.5195,"type":"put","iv":0.6718,"delta":-0.8299,"oi":366},{"strike":45.0,"moneyness":1.6089,"type":"call","iv":0.4133,"delta":0.0233,"oi":7625},{"strike":45.0,"moneyness":1.6089,"type":"put","iv":0.7042,"delta":-0.852,"oi":109},{"strike":47.5,"moneyness":1.6982,"type":"call","iv":2.0345,"delta":0.5265,"oi":1806},{"strike":47.5,"moneyness":1.6982,"type":"put","iv":0.829,"delta":-0.8285,"oi":295},{"strike":50.0,"moneyness":1.7876,"type":"call","iv":0.489,"delta":0.0203,"oi":3868},{"strike":52.5,"moneyness":1.877,"type":"call","iv":0.6196,"delta":0.0444,"oi":817},{"strike":55.0,"moneyness":1.9664,"type":"call","iv":2.2066,"delta":0.51,"oi":1035},{"strike":57.5,"moneyness":2.0558,"type":"call","iv":0.5859,"delta":0.0175,"oi":1737},{"strike":60.0,"moneyness":2.1452,"type":"call","iv":0.6065,"delta":0.0155,"oi":3561},{"strike":62.5,"moneyness":2.2345,"type":"call","iv":1.1798,"delta":0.1729,"oi":574},{"strike":65.0,"moneyness":2.3239,"type":"call","iv":0.7496,"delta":0.0303,"oi":296},{"strike":70.0,"moneyness":2.5027,"type":"call","iv":0.6746,"delta":0.0098,"oi":567},{"strike":75.0,"moneyness":2.6814,"type":"call","iv":0.7301,"delta":0.0106,"oi":1700},{"strike":80.0,"moneyness":2.8602,"type":"call","iv":1.4018,"delta":0.1553,"oi":1050}]},{"expiration":"01/19/2029","underlying_price":27.969999313354492,"strikes":[{"strike":27.5,"moneyness":0.9832,"type":"put","iv":0.4808,"delta":-0.3009,"oi":796},{"strike":30.0,"moneyness":1.0726,"type":"call","iv":0.3214,"delta":0.618,"oi":191},{"strike":35.0,"moneyness":1.2513,"type":"put","iv":0.4313,"delta":-0.4469,"oi":1506},{"strike":35.0,"moneyness":1.2513,"type":"call","iv":0.3288,"delta":0.4982,"oi":1608}]},{"expiration":"01/21/2028","underlying_price":27.969999313354492,"strikes":[{"strike":12.5,"moneyness":0.4469,"type":"put","iv":0.5627,"delta":-0.0483,"oi":323},{"strike":15.0,"moneyness":0.5363,"type":"put","iv":0.5002,"delta":-0.0702,"oi":4197},{"strike":17.5,"moneyness":0.6257,"type":"put","iv":0.4767,"delta":-0.1083,"oi":2763},{"strike":20.0,"moneyness":0.7151,"type":"put","iv":0.4707,"delta":-0.1596,"oi":3319},{"strike":22.5,"moneyness":0.8044,"type":"put","iv":0.4615,"delta":-0.2172,"oi":3163},{"strike":22.5,"moneyness":0.8044,"type":"call","iv":0.2667,"delta":0.853,"oi":694},{"strike":25.0,"moneyness":0.8938,"type":"put","iv":0.4579,"delta":-0.2803,"oi":1927},{"strike":25.0,"moneyness":0.8938,"type":"call","iv":0.3246,"delta":0.7382,"oi":1753},{"strike":27.5,"moneyness":0.9832,"type":"put","iv":0.4185,"delta":-0.3483,"oi":5316},{"strike":27.5,"moneyness":0.9832,"type":"call","iv":0.3213,"delta":0.6482,"oi":1669},{"strike":30.0,"moneyness":1.0726,"type":"put","iv":0.4566,"delta":-0.4082,"oi":3872},{"strike":30.0,"moneyness":1.0726,"type":"call","iv":0.3457,"delta":0.5635,"oi":1542},{"strike":32.5,"moneyness":1.162,"type":"put","iv":0.4668,"delta":-0.4649,"oi":2670},{"strike":32.5,"moneyness":1.162,"type":"call","iv":0.3532,"delta":0.4865,"oi":1758},{"strike":35.0,"moneyness":1.2513,"type":"put","iv":0.4827,"delta":-0.5125,"oi":1284},{"strike":35.0,"moneyness":1.2513,"type":"call","iv":0.3597,"delta":0.4182,"oi":4716},{"strike":37.5,"moneyness":1.3407,"type":"put","iv":0.5004,"delta":-0.5522,"oi":916},{"strike":37.5,"moneyness":1.3407,"type":"call","iv":0.3637,"delta":0.3572,"oi":1226},{"strike":40.0,"moneyness":1.4301,"type":"put","iv":0.5097,"delta":-0.5908,"oi":538},{"strike":40.0,"moneyness":1.4301,"type":"call","iv":0.3647,"delta":0.3019,"oi":2131},{"strike":42.5,"moneyness":1.5195,"type":"call","iv":0.3687,"delta":0.2569,"oi":760},{"strike":45.0,"moneyness":1.6089,"type":"put","iv":0.5624,"delta":-0.6309,"oi":253},{"strike":45.0,"moneyness":1.6089,"type":"call","iv":0.3628,"delta":0.2094,"oi":1449},{"strike":47.5,"moneyness":1.6982,"type":"call","iv":0.3657,"delta":0.1767,"oi":457},{"strike":50.0,"moneyness":1.7876,"type":"call","iv":0.3749,"delta":0.1551,"oi":1034},{"strike":55.0,"moneyness":1.9664,"type":"put","iv":0.6695,"delta":-0.6668,"oi":326},{"strike":55.0,"moneyness":1.9664,"type":"call","iv":0.3783,"delta":0.1107,"oi":385},{"strike":60.0,"moneyness":2.1452,"type":"call","iv":0.3768,"delta":0.0761,"oi":2589}]},{"expiration":"03/19/2027","underlying_price":27.969999313354492,"strikes":[{"strike":17.5,"moneyness":0.6257,"type":"put","iv":0.4881,"delta":-0.05,"oi":142},{"strike":20.0,"moneyness":0.7151,"type":"put","iv":0.4653,"delta":-0.0994,"oi":494},{"strike":22.5,"moneyness":0.8044,"type":"put","iv":0.4496,"delta":-0.1758,"oi":1024},{"strike":25.0,"moneyness":0.8938,"type":"put","iv":0.4494,"delta":-0.2792,"oi":5779},{"strike":25.0,"moneyness":0.8938,"type":"call","iv":0.3172,"delta":0.7646,"oi":186},{"strike":27.5,"moneyness":0.9832,"type":"put","iv":0.4401,"delta":-0.3932,"oi":856},{"strike":27.5,"moneyness":0.9832,"type":"call","iv":0.3578,"delta":0.607,"oi":709},{"strike":30.0,"moneyness":1.0726,"type":"put","iv":0.4441,"delta":-0.5073,"oi":2884},{"strike":30.0,"moneyness":1.0726,"type":"call","iv":0.3648,"delta":0.4674,"oi":1070},{"strike":32.5,"moneyness":1.162,"type":"put","iv":0.4778,"delta":-0.5959,"oi":552},{"strike":32.5,"moneyness":1.162,"type":"call","iv":0.3776,"delta":0.3505,"oi":950},{"strike":35.0,"moneyness":1.2513,"type":"put","iv":0.5044,"delta":-0.6662,"oi":214},{"strike":35.0,"moneyness":1.2513,"type":"call","iv":0.3719,"delta":0.2457,"oi":2585},{"strike":37.5,"moneyness":1.3407,"type":"put","iv":0.5468,"delta":-0.7106,"oi":328},{"strike":37.5,"moneyness":1.3407,"type":"call","iv":0.3711,"delta":0.1673,"oi":1177},{"strike":40.0,"moneyness":1.4301,"type":"call","iv":0.3899,"delta":0.1249,"oi":3292},{"strike":40.0,"moneyness":1.4301,"type":"put","iv":0.5773,"delta":-0.7489,"oi":118},{"strike":42.5,"moneyness":1.5195,"type":"call","iv":0.39,"delta":0.0837,"oi":471},{"strike":45.0,"moneyness":1.6089,"type":"call","iv":0.4005,"delta":0.0608,"oi":965},{"strike":50.0,"moneyness":1.7876,"type":"call","iv":0.4239,"delta":0.0348,"oi":217},{"strike":55.0,"moneyness":1.9664,"type":"call","iv":0.8305,"delta":0.1872,"oi":292},{"strike":60.0,"moneyness":2.1452,"type":"call","iv":0.8962,"delta":0.1778,"oi":184}]},{"expiration":"06/17/2027","underlying_price":27.969999313354492,"strikes":[{"strike":20.0,"moneyness":0.7151,"type":"put","iv":0.4382,"delta":-0.1195,"oi":380},{"strike":22.5,"moneyness":0.8044,"type":"put","iv":0.4481,"delta":-0.1987,"oi":1211},{"strike":25.0,"moneyness":0.8938,"type":"put","iv":0.4459,"delta":-0.2853,"oi":2844},{"strike":27.5,"moneyness":0.9832,"type":"call","iv":0.356,"delta":0.6203,"oi":113},{"strike":27.5,"moneyness":0.9832,"type":"put","iv":0.4519,"delta":-0.3771,"oi":1422},{"strike":30.0,"moneyness":1.0726,"type":"call","iv":0.3398,"delta":0.5007,"oi":1066},{"strike":30.0,"moneyness":1.0726,"type":"put","iv":0.4719,"delta":-0.4615,"oi":6555},{"strike":32.5,"moneyness":1.162,"type":"call","iv":0.3701,"delta":0.4084,"oi":332},{"strike":32.5,"moneyness":1.162,"type":"put","iv":0.4701,"delta":-0.5428,"oi":261},{"strike":35.0,"moneyness":1.2513,"type":"call","iv":0.3661,"delta":0.316,"oi":721},{"strike":37.5,"moneyness":1.3407,"type":"call","iv":0.3774,"delta":0.2504,"oi":705},{"strike":40.0,"moneyness":1.4301,"type":"call","iv":0.3788,"delta":0.1915,"oi":381},{"strike":42.5,"moneyness":1.5195,"type":"call","iv":0.3771,"delta":0.1425,"oi":105},{"strike":45.0,"moneyness":1.6089,"type":"call","iv":0.384,"delta":0.1109,"oi":386},{"strike":47.5,"moneyness":1.6982,"type":"call","iv":0.3964,"delta":0.0908,"oi":175}]},{"expiration":"09/17/2027","underlying_price":27.969999313354492,"strikes":[{"strike":20.0,"moneyness":0.7151,"type":"put","iv":0.4595,"delta":-0.1442,"oi":534},{"strike":22.5,"moneyness":0.8044,"type":"put","iv":0.4532,"delta":-0.2106,"oi":726},{"strike":25.0,"moneyness":0.8938,"type":"put","iv":0.4529,"delta":-0.2855,"oi":2606},{"strike":27.5,"moneyness":0.9832,"type":"call","iv":0.3424,"delta":0.6328,"oi":122},{"strike":27.5,"moneyness":0.9832,"type":"put","iv":0.4703,"delta":-0.3612,"oi":288},{"strike":30.0,"moneyness":1.0726,"type":"call","iv":0.3428,"delta":0.5318,"oi":111},{"strike":30.0,"moneyness":1.0726,"type":"put","iv":0.4665,"delta":-0.435,"oi":412},{"strike":32.5,"moneyness":1.162,"type":"call","iv":0.3668,"delta":0.4499,"oi":212},{"strike":35.0,"moneyness":1.2513,"type":"call","iv":0.3709,"delta":0.3727,"oi":561},{"strike":40.0,"moneyness":1.4301,"type":"call","iv":0.3792,"delta":0.2514,"oi":1582},{"strike":45.0,"moneyness":1.6089,"type":"call","iv":0.3915,"delta":0.1725,"oi":225}]},{"expiration":"10/02/2026","underlying_price":27.969999313354492,"strikes":[{"strike":26.5,"moneyness":0.9474,"type":"put","iv":2.6093,"delta":-0.0187,"oi":488},{"strike":27.0,"moneyness":0.9653,"type":"put","iv":1.8209,"delta":-0.0257,"oi":2151},{"strike":27.0,"moneyness":0.9653,"type":"call","iv":2.7347,"delta":0.904,"oi":372},{"strike":27.5,"moneyness":0.9832,"type":"put","iv":2.4105,"delta":-0.2372,"oi":1302},{"strike":27.5,"moneyness":0.9832,"type":"call","iv":1.982,"delta":0.8065,"oi":142},{"strike":28.0,"moneyness":1.0011,"type":"put","iv":0.4814,"delta":-0.5868,"oi":993},{"strike":28.0,"moneyness":1.0011,"type":"call","iv":0.9339,"delta":0.4563,"oi":557},{"strike":28.5,"moneyness":1.0189,"type":"call","iv":2.0969,"delta":0.1882,"oi":714},{"strike":29.0,"moneyness":1.0368,"type":"call","iv":1.8471,"delta":0.0257,"oi":985},{"strike":29.0,"moneyness":1.0368,"type":"put","iv":1.1989,"delta":-0.9987,"oi":251},{"strike":29.5,"moneyness":1.0547,"type":"call","iv":2.8592,"delta":0.0323,"oi":375},{"strike":30.0,"moneyness":1.0726,"type":"put","iv":2.2034,"delta":-0.9992,"oi":130}]},{"expiration":"10/09/2026","underlying_price":27.969999313354492,"strikes":[{"strike":25.0,"moneyness":0.8938,"type":"put","iv":0.475,"delta":-0.0297,"oi":196},{"strike":26.0,"moneyness":0.9296,"type":"put","iv":0.4594,"delta":-0.1001,"oi":1766},{"strike":26.5,"moneyness":0.9474,"type":"put","iv":0.4992,"delta":-0.1877,"oi":518},{"strike":27.0,"moneyness":0.9653,"type":"put","iv":0.3856,"delta":-0.2258,"oi":279},{"strike":27.5,"moneyness":0.9832,"type":"call","iv":0.4149,"delta":0.6399,"oi":227},{"strike":27.5,"moneyness":0.9832,"type":"put","iv":0.3768,"delta":-0.3485,"oi":105},{"strike":28.0,"moneyness":1.0011,"type":"call","iv":0.402,"delta":0.5074,"oi":908},{"strike":28.0,"moneyness":1.0011,"type":"put","iv":0.3493,"delta":-0.4944,"oi":395},{"strike":28.5,"moneyness":1.0189,"type":"call","iv":0.3533,"delta":0.3533,"oi":308},{"strike":29.0,"moneyness":1.0368,"type":"call","iv":0.3898,"delta":0.2468,"oi":238},{"strike":29.0,"moneyness":1.0368,"type":"put","iv":0.3631,"delta":-0.7699,"oi":256},{"strike":30.0,"moneyness":1.0726,"type":"call","iv":0.3907,"delta":0.087,"oi":585},{"strike":30.5,"moneyness":1.0905,"type":"call","iv":0.4271,"delta":0.0616,"oi":580},{"strike":31.0,"moneyness":1.1083,"type":"call","iv":0.462,"delta":0.045,"oi":519},{"strike":32.0,"moneyness":1.1441,"type":"call","iv":1.8482,"delta":0.3276,"oi":173},{"strike":33.0,"moneyness":1.1798,"type":"call","iv":0.6093,"delta":0.0193,"oi":877},{"strike":34.0,"moneyness":1.2156,"type":"call","iv":2.2022,"delta":0.2919,"oi":464},{"strike":35.0,"moneyness":1.2513,"type":"call","iv":1.4959,"delta":0.1424,"oi":164},{"strike":37.0,"moneyness":1.3228,"type":"call","iv":1.5957,"delta":0.1035,"oi":158},{"strike":38.0,"moneyness":1.3586,"type":"call","iv":2.7909,"delta":0.2497,"oi":163}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2629,"call_gamma":0,"put_gamma":0.054884,"call_theta":0,"put_theta":-26.556,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":82},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2831,"call_gamma":0,"put_gamma":0.062375,"call_theta":0,"put_theta":-25.1514,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":154},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.287,"call_gamma":0,"put_gamma":0.081216,"call_theta":0,"put_theta":-19.5724,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":262},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.062541,"call_theta":0,"put_theta":-0.4563,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":488},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.904,"put_delta":-0.0257,"call_gamma":0.222736,"put_gamma":0.117531,"call_theta":-1.788,"put_theta":-0.4175,"call_vega":0.0005,"put_vega":0.0002,"call_oi":372,"put_oi":2151},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8065,"put_delta":-0.2372,"call_gamma":0.494975,"put_gamma":0.45816,"call_theta":-2.0864,"put_theta":-2.8522,"call_vega":0.0008,"put_vega":0.0009,"call_oi":142,"put_oi":1302},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4563,"put_delta":-0.5868,"call_gamma":1.518171,"put_gamma":2.89255,"call_theta":-1.4204,"put_theta":-0.7164,"call_vega":0.0011,"put_vega":0.0011,"call_oi":557,"put_oi":993},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1882,"put_delta":-0.9334,"call_gamma":0.459992,"put_gamma":0.371184,"call_theta":-2.1681,"put_theta":-0.6133,"call_vega":0.0008,"put_vega":0.0004,"call_oi":714,"put_oi":92},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0257,"put_delta":-0.9987,"call_gamma":0.115717,"put_gamma":0.012821,"call_theta":-0.4232,"put_theta":-0.0164,"call_vega":0.0002,"put_vega":0.0,"call_oi":985,"put_oi":251},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.090405,"put_gamma":0,"call_theta":-0.7921,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0157,"put_delta":-0.9992,"call_gamma":0.043547,"put_gamma":0.004275,"call_theta":-0.4872,"put_theta":-0.0188,"call_vega":0.0001,"put_vega":0.0,"call_oi":705,"put_oi":130},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1892,"put_delta":0,"call_gamma":0.103658,"put_gamma":0,"call_theta":-9.6787,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.024324,"put_gamma":0,"call_theta":-0.5263,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1831,"put_delta":0,"call_gamma":0.077004,"put_gamma":0,"call_theta":-12.5172,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.088,"put_delta":0,"call_gamma":0.059436,"put_gamma":0,"call_theta":-5.8774,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1372,"put_delta":0,"call_gamma":0.055244,"put_gamma":0,"call_theta":-11.9463,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1752,"put_delta":0,"call_gamma":0.048598,"put_gamma":0,"call_theta":-18.7525,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.024229,"put_gamma":0,"call_theta":-3.88,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":752,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0297,"call_gamma":0,"put_gamma":0.039622,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":196},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1001,"call_gamma":0,"put_gamma":0.106564,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":1766},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1877,"call_gamma":0,"put_gamma":0.150447,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":518},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7281,"put_delta":-0.2258,"call_gamma":0.189773,"put_gamma":0.21731,"call_theta":-0.0506,"put_theta":-0.0339,"call_vega":0.0119,"put_vega":0.0108,"call_oi":90,"put_oi":279},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6399,"put_delta":-0.3485,"call_gamma":0.251451,"put_gamma":0.273656,"call_theta":-0.0484,"put_theta":-0.0405,"call_vega":0.0134,"put_vega":0.0133,"call_oi":227,"put_oi":105},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5074,"put_delta":-0.4944,"call_gamma":0.276665,"put_gamma":0.318464,"call_theta":-0.0495,"put_theta":-0.04,"call_vega":0.0143,"put_vega":0.0143,"call_oi":908,"put_oi":395},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3533,"put_delta":-0.6536,"call_gamma":0.293363,"put_gamma":0.304273,"call_theta":-0.0404,"put_theta":-0.0351,"call_vega":0.0133,"put_vega":0.0132,"call_oi":308,"put_oi":55},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2468,"put_delta":-0.7699,"call_gamma":0.225762,"put_gamma":0.233266,"call_theta":-0.0375,"put_theta":-0.0303,"call_vega":0.0113,"put_vega":0.0109,"call_oi":238,"put_oi":256},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1498,"put_delta":0,"call_gamma":0.16829,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.087,"put_delta":0,"call_gamma":0.11298,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":585,"put_oi":0},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0616,"put_delta":0,"call_gamma":0.079432,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.057241,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3276,"put_delta":0,"call_gamma":0.054478,"put_gamma":0,"call_theta":-0.2004,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.021475,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":877,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2919,"put_delta":0,"call_gamma":0.043478,"put_gamma":0,"call_theta":-0.2268,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1424,"put_delta":0,"call_gamma":0.041976,"put_gamma":0,"call_theta":-0.1011,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2676,"put_delta":0,"call_gamma":0.036528,"put_gamma":0,"call_theta":-0.2479,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.021026,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":165},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.939,"put_delta":-0.0814,"call_gamma":0.057206,"put_gamma":0.06407,"call_theta":-0.0125,"put_theta":-0.0133,"call_vega":0.0064,"put_vega":0.0079,"call_oi":72,"put_oi":1439},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1874,"call_gamma":0,"put_gamma":0.108821,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":470},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2194,"call_gamma":0,"put_gamma":0.140274,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":834},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3012,"call_gamma":0,"put_gamma":0.163372,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0184,"call_oi":0,"put_oi":66},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6111,"put_delta":-0.3826,"call_gamma":0.181574,"put_gamma":0.194804,"call_theta":-0.033,"put_theta":-0.0274,"call_vega":0.0202,"put_vega":0.0201,"call_oi":97,"put_oi":1984},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5175,"put_delta":-0.4833,"call_gamma":0.187237,"put_gamma":0.199641,"call_theta":-0.0342,"put_theta":-0.0289,"call_vega":0.021,"put_vega":0.021,"call_oi":373,"put_oi":53},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3872,"put_delta":0,"call_gamma":0.249204,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3275,"put_delta":0,"call_gamma":0.179813,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2413,"put_delta":0,"call_gamma":0.158825,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1696,"put_delta":-0.8061,"call_gamma":0.130509,"put_gamma":0.129199,"call_theta":-0.0194,"put_theta":-0.0196,"call_vega":0.0133,"put_vega":0.0145,"call_oi":4241,"put_oi":1586},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.115,"put_delta":0,"call_gamma":0.100725,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.079266,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0502,"put_delta":0,"call_gamma":0.052891,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":656,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0461,"put_delta":0,"call_gamma":0.044741,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0348,"put_delta":-0.9504,"call_gamma":0.034326,"put_gamma":0.04172,"call_theta":-0.0067,"put_theta":-0.006,"call_vega":0.0041,"put_vega":0.0054,"call_oi":3802,"put_oi":306},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5863,"put_delta":0,"call_gamma":0.016768,"put_gamma":0,"call_theta":-0.3491,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2932,"put_delta":0,"call_gamma":0.038805,"put_gamma":0,"call_theta":-0.1181,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":2608,"put_oi":0},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1348,"call_gamma":0,"put_gamma":0.039389,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":80},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1385,"call_gamma":0,"put_gamma":0.071116,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":198},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3171,"call_gamma":0,"put_gamma":0.06343,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":123},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.34,"call_gamma":0,"put_gamma":0.125459,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":108},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5265,"put_delta":-0.474,"call_gamma":0.12924,"put_gamma":0.133034,"call_theta":-0.0322,"put_theta":-0.0281,"call_vega":0.0261,"put_vega":0.0261,"call_oi":97,"put_oi":173},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3855,"put_delta":-0.6068,"call_gamma":0.137688,"put_gamma":0.131382,"call_theta":-0.0277,"put_theta":-0.026,"call_vega":0.025,"put_vega":0.0252,"call_oi":322,"put_oi":59},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2754,"put_delta":-0.7246,"call_gamma":0.11434,"put_gamma":0.114355,"call_theta":-0.0252,"put_theta":-0.0217,"call_vega":0.0219,"put_vega":0.0219,"call_oi":241,"put_oi":84},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.178,"put_delta":-0.7106,"call_gamma":0.090315,"put_gamma":0.077147,"call_theta":-0.0193,"put_theta":-0.0352,"call_vega":0.0171,"put_vega":0.0224,"call_oi":241,"put_oi":118},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1157,"put_delta":0,"call_gamma":0.06585,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.056817,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1235,"put_delta":-0.806,"call_gamma":0.046749,"put_gamma":0.049075,"call_theta":-0.0227,"put_theta":-0.0351,"call_vega":0.0134,"put_vega":0.018,"call_oi":133,"put_oi":54},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.028071,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.047828,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":144},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2571,"call_gamma":0,"put_gamma":0.088929,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":572},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3547,"call_gamma":0,"put_gamma":0.107631,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":130},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.529,"put_delta":0,"call_gamma":0.133095,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5884,"call_gamma":0,"put_gamma":0.118774,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":141},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3082,"put_delta":0,"call_gamma":0.105394,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2161,"put_delta":0,"call_gamma":0.08874,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.069169,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0834,"put_delta":0,"call_gamma":0.048657,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.036862,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3157,"put_delta":0,"call_gamma":0.103997,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":31.0,"dte":35,"expiration":"11/06/2026","call_delta":0.243,"put_delta":0,"call_gamma":0.086173,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1736,"put_delta":0,"call_gamma":0.070538,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0562,"call_gamma":0,"put_gamma":0.01746,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":168},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0646,"call_gamma":0,"put_gamma":0.029105,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":193},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2033,"call_gamma":0,"put_gamma":0.064458,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":2099},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5883,"put_delta":-0.4105,"call_gamma":0.090195,"put_gamma":0.093867,"call_theta":-0.0192,"put_theta":-0.0153,"call_vega":0.0395,"put_vega":0.0394,"call_oi":333,"put_oi":3731},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3566,"put_delta":-0.6358,"call_gamma":0.091108,"put_gamma":0.088186,"call_theta":-0.017,"put_theta":-0.0143,"call_vega":0.0378,"put_vega":0.0381,"call_oi":13994,"put_oi":2929},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1829,"put_delta":-0.8011,"call_gamma":0.064141,"put_gamma":0.06377,"call_theta":-0.012,"put_theta":-0.0095,"call_vega":0.0269,"put_vega":0.0283,"call_oi":6446,"put_oi":611},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0832,"put_delta":-0.849,"call_gamma":0.036522,"put_gamma":0.043237,"call_theta":-0.0069,"put_theta":-0.0096,"call_vega":0.0155,"put_vega":0.0238,"call_oi":3138,"put_oi":118},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9533,"put_delta":-0.0526,"call_gamma":0.015896,"put_gamma":0.016795,"call_theta":-0.0061,"put_theta":-0.0043,"call_vega":0.0125,"put_vega":0.0137,"call_oi":1249,"put_oi":2967},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9281,"put_delta":-0.1116,"call_gamma":0.029853,"put_gamma":0.033492,"call_theta":-0.0065,"put_theta":-0.0067,"call_vega":0.0175,"put_vega":0.0242,"call_oi":326,"put_oi":2476},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7829,"put_delta":-0.2452,"call_gamma":0.060281,"put_gamma":0.054443,"call_theta":-0.0115,"put_theta":-0.011,"call_vega":0.0375,"put_vega":0.0401,"call_oi":734,"put_oi":2687},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5941,"put_delta":-0.4089,"call_gamma":0.083049,"put_gamma":0.072505,"call_theta":-0.0136,"put_theta":-0.0122,"call_vega":0.0495,"put_vega":0.0496,"call_oi":1295,"put_oi":1148},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3867,"put_delta":-0.5807,"call_gamma":0.082838,"put_gamma":0.069455,"call_theta":-0.0128,"put_theta":-0.0122,"call_vega":0.0488,"put_vega":0.0499,"call_oi":4072,"put_oi":13077},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.227,"put_delta":-0.7033,"call_gamma":0.063587,"put_gamma":0.056351,"call_theta":-0.0101,"put_theta":-0.0111,"call_vega":0.0385,"put_vega":0.0442,"call_oi":3594,"put_oi":1126},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1288,"put_delta":-0.7633,"call_gamma":0.042581,"put_gamma":0.04325,"call_theta":-0.0072,"put_theta":-0.0111,"call_vega":0.0268,"put_vega":0.0394,"call_oi":4121,"put_oi":1174}],"strikes":[20.0,22.5,23.0,24.0,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,34.0,35.0,36.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":31.37,"put_25d_iv":241.05,"call_25d_iv":209.69,"put_25d_strike":27.5,"call_25d_strike":28.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-240.53,"put_25d_iv":38.56,"call_25d_iv":279.09,"put_25d_strike":27.0,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-177.73,"put_25d_iv":39.92,"call_25d_iv":217.65,"put_25d_strike":26.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":41.18,"put_25d_iv":85.79,"call_25d_iv":44.6,"put_25d_strike":26.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.26,"put_25d_iv":47.66,"call_25d_iv":43.41,"put_25d_strike":26.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-82.96,"put_25d_iv":43.24,"call_25d_iv":126.2,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.12,"put_25d_iv":45.26,"call_25d_iv":37.14,"put_25d_strike":25.0,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.57,"put_25d_iv":41.57,"call_25d_iv":37.0,"put_25d_strike":25.0,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.75,"put_25d_iv":44.94,"call_25d_iv":37.19,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.85,"put_25d_iv":44.59,"call_25d_iv":37.74,"put_25d_strike":25.0,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.37,"put_25d_iv":45.29,"call_25d_iv":37.92,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.91,"put_25d_iv":45.79,"call_25d_iv":36.87,"put_25d_strike":25.0,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":14.2,"put_25d_iv":48.08,"call_25d_iv":33.87,"put_25d_strike":27.5,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":1170.0,"net_vanna":1170.0,"call_oi":0,"put_oi":17453},{"strike":15.0,"call_vanna":0,"put_vanna":667.0,"net_vanna":667.0,"call_oi":0,"put_oi":12325},{"strike":17.5,"call_vanna":-18.0,"put_vanna":810.0,"net_vanna":792.0,"call_oi":1361,"put_oi":14033},{"strike":20.0,"call_vanna":-50.0,"put_vanna":1301.0,"net_vanna":1251.0,"call_oi":1249,"put_oi":14624},{"strike":22.5,"call_vanna":-238.0,"put_vanna":2092.0,"net_vanna":1854.0,"call_oi":2298,"put_oi":19713},{"strike":23.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":80},{"strike":24.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":144},{"strike":25.0,"call_vanna":-732.0,"put_vanna":2674.0,"net_vanna":1942.0,"call_oi":6606,"put_oi":27907},{"strike":25.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":154},{"strike":26.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":3193},{"strike":26.5,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1840},{"strike":27.0,"call_vanna":-2.0,"put_vanna":16.0,"net_vanna":13.0,"call_oi":462,"put_oi":2734},{"strike":27.5,"call_vanna":-392.0,"put_vanna":1312.0,"net_vanna":920.0,"call_oi":6366,"put_oi":19657},{"strike":28.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-4.0,"call_oi":2290,"put_oi":1614},{"strike":28.5,"call_vanna":8.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":1187,"put_oi":147},{"strike":29.0,"call_vanna":16.0,"put_vanna":-9.0,"net_vanna":6.0,"call_oi":1699,"put_oi":707},{"strike":29.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":990,"put_oi":0},{"strike":30.0,"call_vanna":864.0,"put_vanna":-239.0,"net_vanna":626.0,"call_oi":31202,"put_oi":39460},{"strike":30.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":753,"put_oi":0},{"strike":31.0,"call_vanna":43.0,"put_vanna":-4.0,"net_vanna":39.0,"call_oi":1978,"put_oi":118},{"strike":31.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":928,"put_oi":0},{"strike":32.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1955,"put_oi":0},{"strike":32.5,"call_vanna":1153.0,"put_vanna":-253.0,"net_vanna":899.0,"call_oi":21048,"put_oi":8539},{"strike":33.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":2331,"put_oi":0},{"strike":34.0,"call_vanna":17.0,"put_vanna":-2.0,"net_vanna":15.0,"call_oi":895,"put_oi":54},{"strike":35.0,"call_vanna":1875.0,"put_vanna":-618.0,"net_vanna":1257.0,"call_oi":27804,"put_oi":11107},{"strike":36.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":68,"put_oi":0},{"strike":37.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":158,"put_oi":0},{"strike":37.5,"call_vanna":972.0,"put_vanna":-411.0,"net_vanna":560.0,"call_oi":14407,"put_oi":5192},{"strike":38.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":214,"put_oi":0},{"strike":40.0,"call_vanna":1991.0,"put_vanna":-359.0,"net_vanna":1632.0,"call_oi":25627,"put_oi":4265},{"strike":42.5,"call_vanna":331.0,"put_vanna":-70.0,"net_vanna":261.0,"call_oi":4682,"put_oi":845},{"strike":45.0,"call_vanna":784.0,"put_vanna":-82.0,"net_vanna":702.0,"call_oi":15702,"put_oi":916},{"strike":47.5,"call_vanna":120.0,"put_vanna":-26.0,"net_vanna":94.0,"call_oi":3728,"put_oi":295},{"strike":50.0,"call_vanna":392.0,"put_vanna":-22.0,"net_vanna":370.0,"call_oi":9644,"put_oi":180},{"strike":52.5,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1257,"put_oi":0},{"strike":55.0,"call_vanna":138.0,"put_vanna":-45.0,"net_vanna":93.0,"call_oi":2613,"put_oi":326},{"strike":57.5,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":2146,"put_oi":0},{"strike":60.0,"call_vanna":508.0,"put_vanna":0,"net_vanna":508.0,"call_oi":8160,"put_oi":0},{"strike":62.5,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1930,"put_oi":0},{"strike":65.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1220,"put_oi":0},{"strike":70.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":784,"put_oi":0},{"strike":75.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":2304,"put_oi":0},{"strike":80.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1133,"put_oi":0}],"net_vanna":16322.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":168},{"strike":22.5,"call_charm":0,"put_charm":181.0,"net_charm":181.0,"call_oi":0,"put_oi":358},{"strike":23.0,"call_charm":0,"put_charm":551.0,"net_charm":551.0,"call_oi":0,"put_oi":80},{"strike":24.0,"call_charm":0,"put_charm":176.0,"net_charm":176.0,"call_oi":0,"put_oi":144},{"strike":25.0,"call_charm":-2201.0,"put_charm":9031.0,"net_charm":6830.0,"call_oi":72,"put_oi":3932},{"strike":26.0,"call_charm":0,"put_charm":34916.0,"net_charm":34916.0,"call_oi":0,"put_oi":2931},{"strike":26.5,"call_charm":0,"put_charm":31123.0,"net_charm":31123.0,"call_oi":0,"put_oi":1352},{"strike":27.0,"call_charm":-17278.0,"put_charm":15543.0,"net_charm":-1735.0,"call_oi":90,"put_oi":583},{"strike":27.5,"call_charm":-44538.0,"put_charm":79456.0,"net_charm":34919.0,"call_oi":657,"put_oi":5820},{"strike":28.0,"call_charm":-144791.0,"put_charm":46638.0,"net_charm":-98154.0,"call_oi":1733,"put_oi":621},{"strike":28.5,"call_charm":-26870.0,"put_charm":6573.0,"net_charm":-20296.0,"call_oi":473,"put_oi":55},{"strike":29.0,"call_charm":-21281.0,"put_charm":35084.0,"net_charm":13802.0,"call_oi":714,"put_oi":456},{"strike":29.5,"call_charm":-9981.0,"put_charm":0,"net_charm":-9981.0,"call_oi":615,"put_oi":0},{"strike":30.0,"call_charm":-109531.0,"put_charm":87406.0,"net_charm":-22125.0,"call_oi":19341,"put_oi":4599},{"strike":30.5,"call_charm":-3250.0,"put_charm":0,"net_charm":-3250.0,"call_oi":652,"put_oi":0},{"strike":31.0,"call_charm":-6153.0,"put_charm":5124.0,"net_charm":-1029.0,"call_oi":1590,"put_oi":118},{"strike":31.5,"call_charm":-682.0,"put_charm":0,"net_charm":-682.0,"call_oi":656,"put_oi":0},{"strike":32.0,"call_charm":-61472.0,"put_charm":0,"net_charm":-61472.0,"call_oi":1322,"put_oi":0},{"strike":32.5,"call_charm":-12829.0,"put_charm":8067.0,"net_charm":-4762.0,"call_oi":10248,"put_oi":917},{"strike":33.0,"call_charm":-179683.0,"put_charm":0,"net_charm":-179683.0,"call_oi":2078,"put_oi":0},{"strike":34.0,"call_charm":-160895.0,"put_charm":2656.0,"net_charm":-158239.0,"call_oi":714,"put_oi":54},{"strike":35.0,"call_charm":-249221.0,"put_charm":717.0,"net_charm":-248504.0,"call_oi":5993,"put_oi":118},{"strike":36.0,"call_charm":-23519.0,"put_charm":0,"net_charm":-23519.0,"call_oi":68,"put_oi":0},{"strike":37.0,"call_charm":-7344.0,"put_charm":0,"net_charm":-7344.0,"call_oi":158,"put_oi":0},{"strike":37.5,"call_charm":-1053.0,"put_charm":0,"net_charm":-1053.0,"call_oi":3307,"put_oi":0},{"strike":38.0,"call_charm":-56719.0,"put_charm":0,"net_charm":-56719.0,"call_oi":214,"put_oi":0},{"strike":40.0,"call_charm":-147693.0,"put_charm":0,"net_charm":-147693.0,"call_oi":3451,"put_oi":0},{"strike":42.5,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":257,"put_oi":0},{"strike":45.0,"call_charm":-2291.0,"put_charm":0,"net_charm":-2291.0,"call_oi":369,"put_oi":0}],"net_charm":-926037.0,"weekend_delta_shift":-2778110.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":121895.0,"put_delta":-160287.0,"net_delta":-38392.0,"call_oi":6694,"put_oi":5993,"total_oi":12687,"total_volume":959,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":127497.0,"put_delta":-85031.0,"net_delta":42466.0,"call_oi":5625,"put_oi":3706,"total_oi":9331,"total_volume":2035,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":295106.0,"put_delta":-285406.0,"net_delta":9700.0,"call_oi":17150,"put_oi":7137,"total_oi":24287,"total_volume":1601,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":39306.0,"put_delta":-42979.0,"net_delta":-3673.0,"call_oi":1675,"put_oi":1052,"total_oi":2727,"total_volume":578,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":45614.0,"put_delta":-34773.0,"net_delta":10841.0,"call_oi":1954,"put_oi":1123,"total_oi":3077,"total_volume":832,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9424.0,"put_delta":-3504.0,"net_delta":5920.0,"call_oi":394,"put_oi":94,"total_oi":488,"total_volume":60,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1510.0,"put_delta":-235.0,"net_delta":1275.0,"call_oi":20,"put_oi":7,"total_oi":27,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":687541.0,"put_delta":-443306.0,"net_delta":244235.0,"call_oi":28453,"put_oi":9893,"total_oi":38346,"total_volume":3637,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":812314.0,"put_delta":-1376632.0,"net_delta":-564318.0,"call_oi":42329,"put_oi":35431,"total_oi":77760,"total_volume":255,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1216473.0,"put_delta":-2273731.0,"net_delta":-1057257.0,"call_oi":62437,"put_oi":80706,"total_oi":143143,"total_volume":796,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":288583.0,"put_delta":-459220.0,"net_delta":-170636.0,"call_oi":12228,"put_oi":12659,"total_oi":24887,"total_volume":133,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":136495.0,"put_delta":-487237.0,"net_delta":-350742.0,"call_oi":4073,"put_oi":12845,"total_oi":16918,"total_volume":54,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":95451.0,"put_delta":-126542.0,"net_delta":-31091.0,"call_oi":3018,"put_oi":4622,"total_oi":7640,"total_volume":174,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":872507.0,"put_delta":-901259.0,"net_delta":-28751.0,"call_oi":22163,"put_oi":31044,"total_oi":53207,"total_volume":144,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":108710.0,"put_delta":-96255.0,"net_delta":12455.0,"call_oi":2116,"put_oi":2465,"total_oi":4581,"total_volume":560,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":28.0,"straddle_price":1.07,"straddle_pct":3.84,"implied_move":3.84,"avg_iv":37.6},{"expiration":"10/16/2026","dte":14,"strike":28.0,"straddle_price":1.65,"straddle_pct":5.88,"implied_move":5.88,"avg_iv":39.1},{"expiration":"10/23/2026","dte":21,"strike":28.0,"straddle_price":2.42,"straddle_pct":8.65,"implied_move":8.65,"avg_iv":46.4},{"expiration":"10/30/2026","dte":28,"strike":28.0,"straddle_price":2.44,"straddle_pct":8.74,"implied_move":8.74,"avg_iv":40.3},{"expiration":"11/20/2026","dte":49,"strike":27.5,"straddle_price":3.37,"straddle_pct":12.05,"implied_move":12.05,"avg_iv":41.7},{"expiration":"12/18/2026","dte":77,"strike":27.5,"straddle_price":3.99,"straddle_pct":14.25,"implied_move":14.25,"avg_iv":39.3},{"expiration":"01/15/2027","dte":105,"strike":27.5,"straddle_price":4.72,"straddle_pct":16.88,"implied_move":16.88,"avg_iv":39.9},{"expiration":"03/19/2027","dte":168,"strike":27.5,"straddle_price":5.95,"straddle_pct":21.27,"implied_move":21.27,"avg_iv":39.9},{"expiration":"06/17/2027","dte":258,"strike":27.5,"straddle_price":7.42,"straddle_pct":26.55,"implied_move":26.55,"avg_iv":40.4},{"expiration":"09/17/2027","dte":350,"strike":27.5,"straddle_price":8.65,"straddle_pct":30.93,"implied_move":30.93,"avg_iv":40.6},{"expiration":"01/21/2028","dte":476,"strike":27.5,"straddle_price":9.15,"straddle_pct":32.71,"implied_move":32.71,"avg_iv":37.0},{"expiration":"01/19/2029","dte":840,"strike":27.5,"straddle_price":12.55,"straddle_pct":44.87,"implied_move":44.87,"avg_iv":39.1}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":17453,"total_oi":17511,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":239,"put_oi":12410,"total_oi":12649,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1798,"put_oi":14156,"total_oi":15954,"bias":"bearish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"bullish"},{"strike":20.0,"call_volume":8,"put_volume":536,"total_volume":544,"call_oi":3858,"put_oi":14695,"total_oi":18553,"bias":"bearish"},{"strike":21.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":35,"put_oi":2,"total_oi":37,"bias":"bullish"},{"strike":22.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":18,"put_oi":39,"total_oi":57,"bias":"bullish"},{"strike":22.5,"call_volume":1,"put_volume":47,"total_volume":48,"call_oi":2399,"put_oi":19729,"total_oi":22128,"bias":"bearish"},{"strike":23.0,"call_volume":2,"put_volume":35,"total_volume":37,"call_oi":22,"put_oi":89,"total_oi":111,"bias":"bearish"},{"strike":24.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":3,"put_oi":287,"total_oi":290,"bias":"neutral"},{"strike":25.0,"call_volume":33,"put_volume":430,"total_volume":463,"call_oi":6715,"put_oi":27975,"total_oi":34690,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":2,"put_oi":219,"total_oi":221,"bias":"bearish"},{"strike":26.0,"call_volume":7,"put_volume":68,"total_volume":75,"call_oi":86,"put_oi":3195,"total_oi":3281,"bias":"bearish"},{"strike":26.5,"call_volume":0,"put_volume":115,"total_volume":115,"call_oi":4,"put_oi":1840,"total_oi":1844,"bias":"bearish"},{"strike":27.0,"call_volume":149,"put_volume":414,"total_volume":563,"call_oi":544,"put_oi":2768,"total_oi":3312,"bias":"bearish"},{"strike":27.5,"call_volume":149,"put_volume":2392,"total_volume":2541,"call_oi":6412,"put_oi":19657,"total_oi":26069,"bias":"bearish"},{"strike":28.0,"call_volume":886,"put_volume":525,"total_volume":1411,"call_oi":2291,"put_oi":1652,"total_oi":3943,"bias":"bullish"},{"strike":28.5,"call_volume":244,"put_volume":21,"total_volume":265,"call_oi":1187,"put_oi":172,"total_oi":1359,"bias":"bullish"},{"strike":29.0,"call_volume":508,"put_volume":31,"total_volume":539,"call_oi":1746,"put_oi":755,"total_oi":2501,"bias":"bullish"},{"strike":29.5,"call_volume":216,"put_volume":2,"total_volume":218,"call_oi":990,"put_oi":19,"total_oi":1009,"bias":"bullish"},{"strike":30.0,"call_volume":3531,"put_volume":168,"total_volume":3699,"call_oi":31202,"put_oi":39555,"total_oi":70757,"bias":"bullish"},{"strike":30.5,"call_volume":145,"put_volume":0,"total_volume":145,"call_oi":753,"put_oi":8,"total_oi":761,"bias":"bullish"},{"strike":31.0,"call_volume":192,"put_volume":4,"total_volume":196,"call_oi":1978,"put_oi":189,"total_oi":2167,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":931,"put_oi":0,"total_oi":931,"bias":"bearish"},{"strike":32.0,"call_volume":142,"put_volume":4,"total_volume":146,"call_oi":1955,"put_oi":13,"total_oi":1968,"bias":"bullish"},{"strike":32.5,"call_volume":223,"put_volume":2,"total_volume":225,"call_oi":21100,"put_oi":8544,"total_oi":29644,"bias":"bullish"},{"strike":33.0,"call_volume":140,"put_volume":0,"total_volume":140,"call_oi":2333,"put_oi":3,"total_oi":2336,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":918,"put_oi":54,"total_oi":972,"bias":"neutral"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":76,"put_volume":10,"total_volume":86,"call_oi":27830,"put_oi":11147,"total_oi":38977,"bias":"bullish"},{"strike":35.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"},{"strike":37.5,"call_volume":131,"put_volume":0,"total_volume":131,"call_oi":14454,"put_oi":5201,"total_oi":19655,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":228,"put_oi":0,"total_oi":228,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":91,"put_oi":1,"total_oi":92,"bias":"bearish"},{"strike":40.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":25631,"put_oi":4276,"total_oi":29907,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":42.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":4752,"put_oi":896,"total_oi":5648,"bias":"bullish"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":15775,"put_oi":918,"total_oi":16693,"bias":"bullish"},{"strike":47.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":3787,"put_oi":340,"total_oi":4127,"bias":"bullish"},{"strike":50.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":9644,"put_oi":187,"total_oi":9831,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1257,"put_oi":0,"total_oi":1257,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2613,"put_oi":329,"total_oi":2942,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2146,"put_oi":0,"total_oi":2146,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8160,"put_oi":0,"total_oi":8160,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1930,"put_oi":0,"total_oi":1930,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1220,"put_oi":0,"total_oi":1220,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":784,"put_oi":0,"total_oi":784,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2304,"put_oi":0,"total_oi":2304,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1133,"put_oi":0,"total_oi":1133,"bias":"neutral"}],"underlying_price":27.969999313354492,"peak_call_strike":30.0,"peak_put_strike":27.5,"total_call_volume":6957,"total_put_volume":4896,"volume_pc_ratio":0.704},"iv_contours":{"x":[0.71,0.79,0.8,0.82,0.86,0.89,0.91,0.93,0.95,0.96,0.98,1.0,1.02,1.04,1.05,1.07,1.09,1.11,1.13,1.14,1.16,1.18,1.2,1.22,1.25,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,72.76,47.5,47.61,45.94,49.92,43.66,39.59,37.56,34.58,37.64,38.59,50.93,42.71,46.2,null,184.82,null,60.93,null,220.22,149.59,251.28],[85.28,null,64.9,null,49.64,42.24,42.28,46.84,39.92,40.23,38.55,39.08,34.19,38.14,36.87,38.48,36.51,49.23,37.06,40.95,44.48,null,79.41,55.36,167.97,null],[null,86.76,null,84.11,null,47.46,null,85.79,null,45.8,null,46.37,null,43.56,null,44.59,null,55.88,null,45.22,null,63.12,null,76.12,55.1,89.77],[null,null,null,null,45.29,42.83,null,47.66,null,44.48,null,40.34,null,43.89,null,44.62,null,43.41,null,48.59,null,41.46,null,44.59,45.93,null],[null,null,null,null,43.23,44.52,null,null,null,43.93,null,45.17,null,46.59,null,40.05,null,42.55,null,42.6,null,null,null,null,null,null],[null,null,null,null,null,null,null,36.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63.9,null,42.76,null,null,43.69,null,null,null,null,41.69,null,null,null,null,41.17,null,null,null,null,41.94,null,null,null,47.36,null],[49.1,null,40.2,null,null,41.72,null,null,null,null,39.28,null,null,null,null,40.14,null,null,null,null,42.62,null,null,null,47.29,null],[44.08,null,38.58,null,null,39.8,null,null,null,null,39.91,null,null,null,null,39.94,null,null,null,null,41.0,null,null,null,42.63,null],[46.53,null,36.23,null,null,38.33,null,null,null,null,39.89,null,null,null,null,40.44,null,null,null,null,42.77,null,null,null,43.81,null]],"levels":[34.2,55.9,77.6,99.3,121.0,142.7,164.4,186.2,207.9,229.6,251.3],"min_iv":34.2,"max_iv":251.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":28.0,"atm_iv":40.2,"otm_strike":29.5,"otm_iv":38.59,"itm_strike":27.0,"itm_iv":48.76,"iv_butterfly":6.95,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":28.0,"atm_iv":40.33,"otm_strike":29.5,"otm_iv":37.19,"itm_strike":27.0,"itm_iv":40.07,"iv_butterfly":-3.39,"price_butterfly":-0.01,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":28.0,"atm_iv":47.04,"otm_strike":29.0,"otm_iv":42.42,"itm_strike":27.0,"itm_iv":46.98,"iv_butterfly":-4.69,"price_butterfly":0.01,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":28.0,"atm_iv":39.3,"otm_strike":29.0,"otm_iv":44.72,"itm_strike":27.0,"itm_iv":43.52,"iv_butterfly":9.64,"price_butterfly":0.41,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":62.25},{"date":"2026-09-15","iv":68.1},{"date":"2026-09-16","iv":75.79},{"date":"2026-09-17","iv":68.53},{"date":"2026-09-18","iv":63.11},{"date":"2026-09-21","iv":58.75},{"date":"2026-09-22","iv":60.6},{"date":"2026-09-23","iv":72.0},{"date":"2026-09-24","iv":125.7},{"date":"2026-09-25","iv":177.0},{"date":"2026-09-28","iv":71.9},{"date":"2026-09-29","iv":67.9},{"date":"2026-09-30","iv":108.0},{"date":"2026-10-01","iv":199.5},{"date":"2026-10-02","iv":181.7}]}}