{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOV","summary":{"name":"DOV","price":189.69,"total_oi":8772,"call_oi":6681,"put_oi":2091,"pc_ratio":0.313,"net_gex":731138.25,"avg_iv":42.8,"iv_rank":44.2,"iv_52w_high":55.3,"iv_52w_low":32.9,"gamma_flip":182.17,"max_pain":190.0},"features":{"symbol":"DOV","price":189.69,"total_oi":8772,"analysis_coverage":1.0,"avg_iv_pct":42.8,"iv_rank":44.2,"iv_52w_high_pct":55.3,"iv_52w_low_pct":32.9,"front_dte":14,"front_atm_iv_pct":23.6409,"back_atm_iv_pct":27.9751,"term_premium_pp":-4.3342,"expected_move_front_pct":4.63,"straddle_front_pct":3.08,"straddle_30d_pct":3.08,"risk_reversal_front_pp":-126.03,"risk_reversal_30d_pp":-126.03,"butterfly_front_pp":-1.53,"butterfly_30d_pp":-1.53,"put_call_oi_ratio":0.313,"put_call_oi_front_ratio":0.573,"put_call_volume_front_ratio":0.318,"option_volume":70,"volume_oi_ratio":0.00798,"net_delta_normalized":0.121298,"dealer_delta_normalized":-0.12127,"gex_per_100k_oi":8334909.370725,"vanna_per_100k_oi":5186.958504,"charm_per_100k_oi":-3642419.060648,"weekend_delta_shift_per_100k_oi":-10927245.782034,"iv_surface_range_pp":146.1,"gamma_flip_distance_pct":-3.964363,"max_pain_distance_pct":0.163425,"peak_call_distance_pct":10.706943,"peak_put_distance_pct":-5.108335},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-24.0,"net_gex":-24.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_gex":0.0,"put_gex":-19.41,"net_gex":-19.41,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-134.87,"net_gex":-134.87,"call_oi":0,"put_oi":4},{"strike":100.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":8.02,"put_gex":-155.97,"net_gex":-147.95,"call_oi":1,"put_oi":3},{"strike":115.0,"call_gex":0.0,"put_gex":-1106.73,"net_gex":-1106.73,"call_oi":0,"put_oi":18},{"strike":120.0,"call_gex":46.19,"put_gex":-189.94,"net_gex":-143.75,"call_oi":1,"put_oi":3},{"strike":125.0,"call_gex":379.45,"put_gex":-2238.59,"net_gex":-1859.14,"call_oi":6,"put_oi":30},{"strike":130.0,"call_gex":73.95,"put_gex":-1045.18,"net_gex":-971.23,"call_oi":1,"put_oi":15},{"strike":135.0,"call_gex":190.26,"put_gex":-1293.63,"net_gex":-1103.38,"call_oi":3,"put_oi":14},{"strike":140.0,"call_gex":74.04,"put_gex":-7788.28,"net_gex":-7714.25,"call_oi":1,"put_oi":71},{"strike":145.0,"call_gex":0.0,"put_gex":-2543.08,"net_gex":-2543.08,"call_oi":0,"put_oi":21},{"strike":150.0,"call_gex":3069.62,"put_gex":-14959.82,"net_gex":-11890.21,"call_oi":23,"put_oi":119},{"strike":155.0,"call_gex":177.25,"put_gex":-9387.51,"net_gex":-9210.26,"call_oi":1,"put_oi":55},{"strike":160.0,"call_gex":329.85,"put_gex":-19647.32,"net_gex":-19317.47,"call_oi":2,"put_oi":101},{"strike":165.0,"call_gex":3054.4,"put_gex":-20651.6,"net_gex":-17597.21,"call_oi":11,"put_oi":73},{"strike":170.0,"call_gex":8757.18,"put_gex":-55121.25,"net_gex":-46364.07,"call_oi":26,"put_oi":194},{"strike":175.0,"call_gex":10221.93,"put_gex":-38411.38,"net_gex":-28189.45,"call_oi":23,"put_oi":98},{"strike":180.0,"call_gex":28020.0,"put_gex":-99756.74,"net_gex":-71736.74,"call_oi":79,"put_oi":189},{"strike":185.0,"call_gex":550212.45,"put_gex":-42884.28,"net_gex":507328.17,"call_oi":454,"put_oi":70},{"strike":190.0,"call_gex":590407.77,"put_gex":-1542178.9,"net_gex":-951771.13,"call_oi":421,"put_oi":735},{"strike":195.0,"call_gex":134363.11,"put_gex":-22555.29,"net_gex":111807.82,"call_oi":194,"put_oi":47},{"strike":200.0,"call_gex":113346.64,"put_gex":-40114.45,"net_gex":73232.19,"call_oi":205,"put_oi":82},{"strike":210.0,"call_gex":309817.34,"put_gex":-35410.63,"net_gex":274406.71,"call_oi":767,"put_oi":81},{"strike":220.0,"call_gex":183188.7,"put_gex":-8383.37,"net_gex":174805.33,"call_oi":557,"put_oi":25},{"strike":230.0,"call_gex":299513.26,"put_gex":-1365.05,"net_gex":298148.21,"call_oi":1057,"put_oi":6},{"strike":240.0,"call_gex":62311.42,"put_gex":-6906.83,"net_gex":55404.59,"call_oi":293,"put_oi":34},{"strike":250.0,"call_gex":228400.85,"put_gex":-185.6,"net_gex":228215.26,"call_oi":1169,"put_oi":1},{"strike":260.0,"call_gex":27988.58,"put_gex":0.0,"net_gex":27988.58,"call_oi":159,"put_oi":0},{"strike":270.0,"call_gex":88778.02,"put_gex":0.0,"net_gex":88778.02,"call_oi":729,"put_oi":0},{"strike":280.0,"call_gex":50141.49,"put_gex":0.0,"net_gex":50141.49,"call_oi":382,"put_oi":0},{"strike":290.0,"call_gex":4668.47,"put_gex":0.0,"net_gex":4668.47,"call_oi":35,"put_oi":0},{"strike":300.0,"call_gex":2446.33,"put_gex":0.0,"net_gex":2446.33,"call_oi":21,"put_oi":0},{"strike":310.0,"call_gex":2131.91,"put_gex":0.0,"net_gex":2131.91,"call_oi":19,"put_oi":0},{"strike":320.0,"call_gex":1157.59,"put_gex":0.0,"net_gex":1157.59,"call_oi":12,"put_oi":0},{"strike":330.0,"call_gex":513.42,"put_gex":0.0,"net_gex":513.42,"call_oi":5,"put_oi":0},{"strike":340.0,"call_gex":949.31,"put_gex":0.0,"net_gex":949.31,"call_oi":10,"put_oi":0},{"strike":350.0,"call_gex":859.19,"put_gex":0.0,"net_gex":859.19,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":195335.0,"total_value":195335.0},{"strike":90.0,"call_value":0.0,"put_value":184885.0,"total_value":184885.0},{"strike":95.0,"call_value":0.0,"put_value":174440.0,"total_value":174440.0},{"strike":100.0,"call_value":0.0,"put_value":164015.0,"total_value":164015.0},{"strike":105.0,"call_value":10.0,"put_value":153590.0,"total_value":153600.0},{"strike":115.0,"call_value":40.0,"put_value":132770.0,"total_value":132810.0},{"strike":120.0,"call_value":55.0,"put_value":122450.0,"total_value":122505.0},{"strike":125.0,"call_value":75.0,"put_value":112145.0,"total_value":112220.0},{"strike":130.0,"call_value":125.0,"put_value":101990.0,"total_value":102115.0},{"strike":135.0,"call_value":180.0,"put_value":91910.0,"total_value":92090.0},{"strike":140.0,"call_value":250.0,"put_value":81900.0,"total_value":82150.0},{"strike":145.0,"call_value":325.0,"put_value":72245.0,"total_value":72570.0},{"strike":150.0,"call_value":400.0,"put_value":62695.0,"total_value":63095.0},{"strike":155.0,"call_value":590.0,"put_value":53740.0,"total_value":54330.0},{"strike":160.0,"call_value":785.0,"put_value":45060.0,"total_value":45845.0},{"strike":165.0,"call_value":990.0,"put_value":36885.0,"total_value":37875.0},{"strike":170.0,"call_value":1250.0,"put_value":29075.0,"total_value":30325.0},{"strike":175.0,"call_value":1640.0,"put_value":22235.0,"total_value":23875.0},{"strike":180.0,"call_value":2145.0,"put_value":15885.0,"total_value":18030.0},{"strike":185.0,"call_value":3045.0,"put_value":10480.0,"total_value":13525.0},{"strike":190.0,"call_value":6215.0,"put_value":5425.0,"total_value":11640.0},{"strike":195.0,"call_value":11490.0,"put_value":4045.0,"total_value":15535.0},{"strike":200.0,"call_value":17735.0,"put_value":2900.0,"total_value":20635.0},{"strike":210.0,"call_value":32275.0,"put_value":1430.0,"total_value":33705.0},{"strike":220.0,"call_value":54485.0,"put_value":770.0,"total_value":55255.0},{"strike":230.0,"call_value":82265.0,"put_value":360.0,"total_value":82625.0},{"strike":240.0,"call_value":120615.0,"put_value":10.0,"total_value":120625.0},{"strike":250.0,"call_value":161895.0,"put_value":0.0,"total_value":161895.0},{"strike":260.0,"call_value":214865.0,"put_value":0.0,"total_value":214865.0},{"strike":270.0,"call_value":269425.0,"put_value":0.0,"total_value":269425.0},{"strike":280.0,"call_value":331275.0,"put_value":0.0,"total_value":331275.0},{"strike":290.0,"call_value":396945.0,"put_value":0.0,"total_value":396945.0},{"strike":300.0,"call_value":462965.0,"put_value":0.0,"total_value":462965.0},{"strike":310.0,"call_value":529195.0,"put_value":0.0,"total_value":529195.0},{"strike":320.0,"call_value":595615.0,"put_value":0.0,"total_value":595615.0},{"strike":330.0,"call_value":662155.0,"put_value":0.0,"total_value":662155.0},{"strike":340.0,"call_value":728745.0,"put_value":0.0,"total_value":728745.0},{"strike":350.0,"call_value":795435.0,"put_value":0,"total_value":795435.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.4,"strike":162.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.1,"strike":145.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.9,"strike":135.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.3,"strike":172.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.0,"strike":171.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.4,"strike":172.86},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.0,"strike":180.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.2,"strike":180.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.4,"strike":180.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.8,"strike":187.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.6,"strike":188.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.7,"strike":187.86},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.2,"strike":197.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.7,"strike":197.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.6,"strike":197.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":122.0,"strike":210.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.7,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.7,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":110.2,"strike":225.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.2,"strike":271.54},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.4,"strike":269.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3316,"contract_count":12,"total_oi":1490},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":158},{"expiration":"12/18/2026","dte":77,"iv":0.5646,"contract_count":11,"total_oi":189},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":12,"total_oi":408},{"expiration":"03/19/2027","dte":168,"iv":0.34,"contract_count":7,"total_oi":168},{"expiration":"01/21/2028","dte":476,"iv":0.5911,"contract_count":12,"total_oi":184}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.63,"expected_move_2std":9.25,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.25,"expected_move_2std":20.5,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.33,"expected_move_2std":24.67,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.89,"expected_move_2std":27.78,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.07,"expected_move_2std":36.14,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.25,"expected_move_2std":62.5,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1165,"put_oi":668,"total_oi":1833,"pc_ratio":0.573,"pc_ratio_volume":0.318,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":956,"put_oi":240,"total_oi":1196,"pc_ratio":0.251,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":268,"put_oi":277,"total_oi":545,"pc_ratio":1.034,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1498,"put_oi":430,"total_oi":1928,"pc_ratio":0.287,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1829,"put_oi":246,"total_oi":2075,"pc_ratio":0.134,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":965,"put_oi":230,"total_oi":1195,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":105.0,"call_delta_oi":100.0,"put_delta_oi":-34.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":3},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":18},{"strike":120.0,"call_delta_oi":97.0,"put_delta_oi":-23.0,"dealer_delta":-74.0,"call_oi":1,"put_oi":3},{"strike":125.0,"call_delta_oi":568.0,"put_delta_oi":-192.0,"dealer_delta":-376.0,"call_oi":6,"put_oi":30},{"strike":130.0,"call_delta_oi":94.0,"put_delta_oi":-75.0,"dealer_delta":-18.0,"call_oi":1,"put_oi":15},{"strike":135.0,"call_delta_oi":291.0,"put_delta_oi":-88.0,"dealer_delta":-203.0,"call_oi":3,"put_oi":14},{"strike":140.0,"call_delta_oi":97.0,"put_delta_oi":-875.0,"dealer_delta":778.0,"call_oi":1,"put_oi":71},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":21},{"strike":150.0,"call_delta_oi":2019.0,"put_delta_oi":-846.0,"dealer_delta":-1174.0,"call_oi":23,"put_oi":119},{"strike":155.0,"call_delta_oi":92.0,"put_delta_oi":-692.0,"dealer_delta":600.0,"call_oi":1,"put_oi":55},{"strike":160.0,"call_delta_oi":162.0,"put_delta_oi":-1625.0,"dealer_delta":1463.0,"call_oi":2,"put_oi":101},{"strike":165.0,"call_delta_oi":942.0,"put_delta_oi":-1034.0,"dealer_delta":92.0,"call_oi":11,"put_oi":73},{"strike":170.0,"call_delta_oi":2152.0,"put_delta_oi":-3862.0,"dealer_delta":1710.0,"call_oi":26,"put_oi":194},{"strike":175.0,"call_delta_oi":1879.0,"put_delta_oi":-2342.0,"dealer_delta":463.0,"call_oi":23,"put_oi":98},{"strike":180.0,"call_delta_oi":5588.0,"put_delta_oi":-5193.0,"dealer_delta":-395.0,"call_oi":79,"put_oi":189},{"strike":185.0,"call_delta_oi":31698.0,"put_delta_oi":-2484.0,"dealer_delta":-29215.0,"call_oi":454,"put_oi":70},{"strike":190.0,"call_delta_oi":21925.0,"put_delta_oi":-35648.0,"dealer_delta":13723.0,"call_oi":421,"put_oi":735},{"strike":195.0,"call_delta_oi":8854.0,"put_delta_oi":-2286.0,"dealer_delta":-6567.0,"call_oi":194,"put_oi":47},{"strike":200.0,"call_delta_oi":8087.0,"put_delta_oi":-4685.0,"dealer_delta":-3402.0,"call_oi":205,"put_oi":82},{"strike":210.0,"call_delta_oi":23671.0,"put_delta_oi":-5703.0,"dealer_delta":-17969.0,"call_oi":767,"put_oi":81},{"strike":220.0,"call_delta_oi":10274.0,"put_delta_oi":-1956.0,"dealer_delta":-8318.0,"call_oi":557,"put_oi":25},{"strike":230.0,"call_delta_oi":18089.0,"put_delta_oi":-380.0,"dealer_delta":-17709.0,"call_oi":1057,"put_oi":6},{"strike":240.0,"call_delta_oi":3915.0,"put_delta_oi":-2146.0,"dealer_delta":-1769.0,"call_oi":293,"put_oi":34},{"strike":250.0,"call_delta_oi":21412.0,"put_delta_oi":-65.0,"dealer_delta":-21347.0,"call_oi":1169,"put_oi":1},{"strike":260.0,"call_delta_oi":3335.0,"put_delta_oi":0,"dealer_delta":-3335.0,"call_oi":159,"put_oi":0},{"strike":270.0,"call_delta_oi":5907.0,"put_delta_oi":0,"dealer_delta":-5907.0,"call_oi":729,"put_oi":0},{"strike":280.0,"call_delta_oi":5782.0,"put_delta_oi":0,"dealer_delta":-5782.0,"call_oi":382,"put_oi":0},{"strike":290.0,"call_delta_oi":776.0,"put_delta_oi":0,"dealer_delta":-776.0,"call_oi":35,"put_oi":0},{"strike":300.0,"call_delta_oi":311.0,"put_delta_oi":0,"dealer_delta":-311.0,"call_oi":21,"put_oi":0},{"strike":310.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":19,"put_oi":0},{"strike":320.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":12,"put_oi":0},{"strike":330.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":5,"put_oi":0},{"strike":340.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":10,"put_oi":0},{"strike":350.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-106378.0,"total_call_delta":178999.0,"total_put_delta":-72621.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":189.69000244140625,"strikes":[{"strike":190.0,"moneyness":1.0016,"type":"put","iv":0.2617,"delta":-0.4424,"oi":106},{"strike":210.0,"moneyness":1.1071,"type":"call","iv":0.2496,"delta":0.2723,"oi":121},{"strike":220.0,"moneyness":1.1598,"type":"call","iv":0.2522,"delta":0.1726,"oi":257},{"strike":240.0,"moneyness":1.2652,"type":"call","iv":0.3023,"delta":0.0964,"oi":116},{"strike":270.0,"moneyness":1.4234,"type":"call","iv":0.3887,"delta":0.0618,"oi":503},{"strike":280.0,"moneyness":1.4761,"type":"call","iv":0.8005,"delta":0.2516,"oi":113}]},{"expiration":"01/21/2028","underlying_price":189.69000244140625,"strikes":[{"strike":250.0,"moneyness":1.3179,"type":"call","iv":0.2576,"delta":0.2729,"oi":519},{"strike":260.0,"moneyness":1.3707,"type":"call","iv":0.2559,"delta":0.2282,"oi":105}]},{"expiration":"03/19/2027","underlying_price":189.69000244140625,"strikes":[{"strike":170.0,"moneyness":0.8962,"type":"put","iv":0.2891,"delta":-0.2243,"oi":121},{"strike":210.0,"moneyness":1.1071,"type":"call","iv":0.2566,"delta":0.3493,"oi":118},{"strike":230.0,"moneyness":1.2125,"type":"call","iv":0.2462,"delta":0.1693,"oi":914},{"strike":250.0,"moneyness":1.3179,"type":"call","iv":0.2823,"delta":0.1059,"oi":550}]},{"expiration":"10/16/2026","underlying_price":189.69000244140625,"strikes":[{"strike":185.0,"moneyness":0.9753,"type":"call","iv":0.2825,"delta":0.7001,"oi":440},{"strike":190.0,"moneyness":1.0016,"type":"call","iv":0.2494,"delta":0.5084,"oi":345},{"strike":190.0,"moneyness":1.0016,"type":"put","iv":0.1602,"delta":-0.4955,"oi":582},{"strike":210.0,"moneyness":1.1071,"type":"call","iv":1.2198,"delta":0.3744,"oi":220}]},{"expiration":"11/20/2026","underlying_price":189.69000244140625,"strikes":[{"strike":210.0,"moneyness":1.1071,"type":"call","iv":0.2683,"delta":0.1738,"oi":174},{"strike":240.0,"moneyness":1.2652,"type":"call","iv":0.5424,"delta":0.1425,"oi":107},{"strike":270.0,"moneyness":1.4234,"type":"call","iv":0.7202,"delta":0.1151,"oi":201},{"strike":280.0,"moneyness":1.4761,"type":"call","iv":0.7722,"delta":0.1093,"oi":256}]},{"expiration":"12/18/2026","underlying_price":189.69000244140625,"strikes":[{"strike":180.0,"moneyness":0.9489,"type":"put","iv":0.2886,"delta":-0.2976,"oi":120},{"strike":220.0,"moneyness":1.1598,"type":"call","iv":0.2461,"delta":0.118,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7001,"put_delta":0,"call_gamma":0.034374,"put_gamma":0,"call_theta":-0.1499,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5084,"put_delta":-0.4955,"call_gamma":0.044679,"put_gamma":0.069537,"call_theta":-0.1478,"put_theta":-0.0768,"call_vega":0.1428,"put_vega":0.1428,"call_oi":345,"put_oi":582},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3744,"put_delta":0,"call_gamma":0.008679,"put_gamma":0,"call_theta":-0.6437,"put_theta":0,"call_vega":0.1357,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3397,"put_delta":0,"call_gamma":0.007203,"put_gamma":0,"call_theta":-0.7228,"put_theta":0,"call_vega":0.1311,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.003078,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":67},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1738,"put_delta":0,"call_gamma":0.013905,"put_gamma":0,"call_theta":-0.053,"put_theta":0,"call_vega":0.1766,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0801,"put_delta":0,"call_gamma":0.007992,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.1023,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1425,"put_delta":0,"call_gamma":0.006037,"put_gamma":0,"call_theta":-0.0904,"put_theta":0,"call_vega":0.1549,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2976,"call_gamma":0,"put_gamma":0.013869,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.2999,"call_oi":0,"put_oi":120},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2253,"put_delta":0,"call_gamma":0.013828,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.2598,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.118,"put_delta":0,"call_gamma":0.009279,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.1711,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[150.0,180.0,185.0,190.0,210.0,220.0,240.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-126.03,"put_25d_iv":16.02,"call_25d_iv":142.05,"put_25d_strike":190.0,"call_25d_strike":220.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":11.99,"put_25d_iv":38.83,"call_25d_iv":26.83,"put_25d_strike":150.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.78,"put_25d_iv":28.86,"call_25d_iv":25.08,"put_25d_strike":180.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-52.39,"put_25d_iv":27.65,"call_25d_iv":80.05,"put_25d_strike":175.0,"call_25d_strike":280.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.29,"put_25d_iv":28.91,"call_25d_iv":24.62,"put_25d_strike":170.0,"call_25d_strike":230.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":170.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":121},{"strike":175.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":68},{"strike":180.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":120},{"strike":185.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":440,"put_oi":0},{"strike":190.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":345,"put_oi":688},{"strike":195.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":67,"put_oi":0},{"strike":200.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":210.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":767,"put_oi":0},{"strike":220.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":508,"put_oi":0},{"strike":230.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":987,"put_oi":0},{"strike":240.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":275,"put_oi":0},{"strike":250.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":1133,"put_oi":0},{"strike":260.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":105,"put_oi":0},{"strike":270.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":704,"put_oi":0},{"strike":280.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":369,"put_oi":0}],"net_vanna":455.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":41.0,"net_charm":41.0,"call_oi":0,"put_oi":67},{"strike":185.0,"call_charm":-120376.0,"put_charm":0,"net_charm":-120376.0,"call_oi":440,"put_oi":0},{"strike":190.0,"call_charm":-67567.0,"put_charm":57751.0,"net_charm":-9816.0,"call_oi":345,"put_oi":582},{"strike":210.0,"call_charm":-139430.0,"put_charm":0,"net_charm":-139430.0,"call_oi":394,"put_oi":0},{"strike":220.0,"call_charm":-44939.0,"put_charm":0,"net_charm":-44939.0,"call_oi":141,"put_oi":0},{"strike":240.0,"call_charm":-1026.0,"put_charm":0,"net_charm":-1026.0,"call_oi":107,"put_oi":0},{"strike":270.0,"call_charm":-1766.0,"put_charm":0,"net_charm":-1766.0,"call_oi":201,"put_oi":0},{"strike":280.0,"call_charm":-2201.0,"put_charm":0,"net_charm":-2201.0,"call_oi":256,"put_oi":0}],"net_charm":-319513.0,"weekend_delta_shift":-958538.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":62356.0,"put_delta":-30278.0,"net_delta":32078.0,"call_oi":1165,"put_oi":668,"total_oi":1833,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14116.0,"put_delta":-5853.0,"net_delta":8264.0,"call_oi":956,"put_oi":240,"total_oi":1196,"total_volume":41,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6125.0,"put_delta":-9620.0,"net_delta":-3495.0,"call_oi":268,"put_oi":277,"total_oi":545,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":28708.0,"put_delta":-13327.0,"net_delta":15381.0,"call_oi":1498,"put_oi":430,"total_oi":1928,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":34313.0,"put_delta":-5947.0,"net_delta":28366.0,"call_oi":1829,"put_oi":246,"total_oi":2075,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":33379.0,"put_delta":-7595.0,"net_delta":25784.0,"call_oi":963,"put_oi":230,"total_oi":1193,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":190.0,"straddle_price":5.85,"straddle_pct":3.08,"implied_move":3.08,"avg_iv":20.5},{"expiration":"11/20/2026","dte":49,"strike":195.0,"straddle_price":16.2,"straddle_pct":8.54,"implied_move":8.54,"avg_iv":28.6},{"expiration":"01/15/2027","dte":105,"strike":190.0,"straddle_price":20.75,"straddle_pct":10.94,"implied_move":10.94,"avg_iv":25.8},{"expiration":"01/21/2028","dte":476,"strike":195.0,"straddle_price":46.75,"straddle_pct":24.65,"implied_move":24.65,"avg_iv":27.5}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":30,"total_oi":36,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":71,"total_oi":72,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":119,"total_oi":142,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":101,"total_oi":103,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":73,"total_oi":84,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":194,"total_oi":220,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":98,"total_oi":121,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":79,"put_oi":189,"total_oi":268,"bias":"bearish"},{"strike":185.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":454,"put_oi":70,"total_oi":524,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":421,"put_oi":735,"total_oi":1156,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":47,"total_oi":241,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":205,"put_oi":82,"total_oi":287,"bias":"bullish"},{"strike":210.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":767,"put_oi":81,"total_oi":848,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":557,"put_oi":25,"total_oi":582,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1057,"put_oi":6,"total_oi":1063,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":34,"total_oi":327,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1169,"put_oi":1,"total_oi":1170,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":729,"put_oi":0,"total_oi":729,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":0,"total_oi":382,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":189.69000244140625,"peak_call_strike":210.0,"peak_put_strike":180.0,"total_call_volume":63,"total_put_volume":7,"volume_pc_ratio":0.111},"iv_contours":{"x":[0.74,0.76,0.79,0.82,0.84,0.87,0.9,0.92,0.95,0.97,1.0,1.03,1.05,1.11,1.16,1.21,1.26],"y":[14,49,77,105,168],"z":[[null,null,null,null,166.59,null,37.07,null,25.03,28.25,20.48,25.21,25.69,121.98,142.05,null,null],[121.19,null,38.83,null,41.8,37.29,33.82,null,29.99,27.44,28.01,28.56,26.83,26.83,27.06,46.13,54.24],[47.31,null,null,null,null,31.33,null,null,28.86,28.39,27.97,null,null,25.86,24.61,null,null],[null,null,37.03,33.56,28.19,29.62,27.79,27.65,26.52,null,25.77,24.49,25.12,25.58,25.22,27.36,30.23],[36.25,33.54,null,28.25,null,null,28.91,null,null,null,null,25.84,25.35,26.74,25.88,24.62,26.94]],"levels":[20.5,35.1,49.7,64.3,78.9,93.5,108.1,122.8,137.4,152.0,166.6],"min_iv":20.5,"max_iv":166.6},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":195.0,"atm_iv":28.79,"otm_strike":200.0,"otm_iv":26.07,"itm_strike":180.0,"itm_iv":29.99,"iv_butterfly":-1.53,"price_butterfly":5.97,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":190.0,"atm_iv":25.36,"otm_strike":200.0,"otm_iv":24.42,"itm_strike":180.0,"itm_iv":26.36,"iv_butterfly":0.07,"price_butterfly":1.5,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":190.0,"atm_iv":26.81,"otm_strike":200.0,"otm_iv":25.93,"itm_strike":180.0,"itm_iv":26.95,"iv_butterfly":-0.75,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":50.61},{"date":"2026-09-15","iv":55.3},{"date":"2026-09-16","iv":51.44},{"date":"2026-09-17","iv":47.5},{"date":"2026-09-18","iv":39.86},{"date":"2026-09-21","iv":35.45},{"date":"2026-09-22","iv":32.9},{"date":"2026-09-23","iv":32.9},{"date":"2026-09-24","iv":35.5},{"date":"2026-09-25","iv":34.5},{"date":"2026-09-28","iv":38.5},{"date":"2026-09-29","iv":33.4},{"date":"2026-09-30","iv":34.3},{"date":"2026-10-01","iv":35.4},{"date":"2026-10-02","iv":42.8}]}}