{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DORM","summary":{"name":"DORM","price":123.06,"total_oi":753,"call_oi":404,"put_oi":349,"pc_ratio":0.864,"net_gex":19284.0,"avg_iv":47.6,"iv_rank":9.6,"iv_52w_high":69.17,"iv_52w_low":45.3,"gamma_flip":125.88,"max_pain":140.0},"features":{"symbol":"DORM","price":123.06,"total_oi":753,"analysis_coverage":0.8333,"avg_iv_pct":47.6,"iv_rank":9.6,"iv_52w_high_pct":69.17,"iv_52w_low_pct":45.3,"front_dte":14,"front_atm_iv_pct":38.4483,"back_atm_iv_pct":40.3934,"term_premium_pp":-1.9451,"expected_move_front_pct":7.53,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.73,"risk_reversal_30d_pp":-7.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.864,"put_call_oi_front_ratio":0.714,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.171288,"dealer_delta_normalized":0.171288,"gex_per_100k_oi":2560956.175299,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":55776.89243,"weekend_delta_shift_per_100k_oi":167197.875166,"iv_surface_range_pp":13.4,"gamma_flip_distance_pct":2.291565,"max_pain_distance_pct":13.765643,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-144.64,"net_gex":-144.64,"call_oi":0,"put_oi":3},{"strike":85.0,"call_gex":0.0,"put_gex":-240.74,"net_gex":-240.74,"call_oi":0,"put_oi":4},{"strike":90.0,"call_gex":74.13,"put_gex":-367.8,"net_gex":-293.66,"call_oi":1,"put_oi":5},{"strike":95.0,"call_gex":0.0,"put_gex":-751.53,"net_gex":-751.53,"call_oi":0,"put_oi":8},{"strike":100.0,"call_gex":0.0,"put_gex":-584.1,"net_gex":-584.1,"call_oi":0,"put_oi":5},{"strike":105.0,"call_gex":0.0,"put_gex":-1064.3,"net_gex":-1064.3,"call_oi":0,"put_oi":7},{"strike":110.0,"call_gex":0.0,"put_gex":-2290.41,"net_gex":-2290.41,"call_oi":0,"put_oi":11},{"strike":115.0,"call_gex":0.0,"put_gex":-3008.56,"net_gex":-3008.56,"call_oi":0,"put_oi":11},{"strike":120.0,"call_gex":1134.29,"put_gex":-3823.72,"net_gex":-2689.43,"call_oi":4,"put_oi":8},{"strike":125.0,"call_gex":7501.13,"put_gex":-1893.59,"net_gex":5607.54,"call_oi":28,"put_oi":6},{"strike":130.0,"call_gex":31439.81,"put_gex":-340.62,"net_gex":31099.19,"call_oi":120,"put_oi":1},{"strike":135.0,"call_gex":2513.92,"put_gex":-21428.61,"net_gex":-18914.68,"call_oi":9,"put_oi":74},{"strike":140.0,"call_gex":17394.3,"put_gex":-757.39,"net_gex":16636.91,"call_oi":73,"put_oi":3},{"strike":145.0,"call_gex":14301.61,"put_gex":-9790.01,"net_gex":4511.6,"call_oi":71,"put_oi":49},{"strike":150.0,"call_gex":2534.53,"put_gex":-11026.68,"net_gex":-8492.15,"call_oi":15,"put_oi":70},{"strike":155.0,"call_gex":1716.89,"put_gex":-1860.94,"net_gex":-144.04,"call_oi":12,"put_oi":14},{"strike":160.0,"call_gex":6051.83,"put_gex":-7861.66,"net_gex":-1809.83,"call_oi":49,"put_oi":70},{"strike":165.0,"call_gex":565.51,"put_gex":0.0,"net_gex":565.51,"call_oi":5,"put_oi":0},{"strike":170.0,"call_gex":191.2,"put_gex":0.0,"net_gex":191.2,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":95.71,"put_gex":0.0,"net_gex":95.71,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":163.89,"put_gex":0.0,"net_gex":163.89,"call_oi":2,"put_oi":0},{"strike":185.0,"call_gex":498.18,"put_gex":0.0,"net_gex":498.18,"call_oi":6,"put_oi":0},{"strike":195.0,"call_gex":65.42,"put_gex":0.0,"net_gex":65.42,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":118.13,"put_gex":0.0,"net_gex":118.13,"call_oi":2,"put_oi":0},{"strike":210.0,"call_gex":158.8,"put_gex":0.0,"net_gex":158.8,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":20805.0,"total_value":20805.0},{"strike":85.0,"call_value":0.0,"put_value":19075.0,"total_value":19075.0},{"strike":90.0,"call_value":0.0,"put_value":17365.0,"total_value":17365.0},{"strike":95.0,"call_value":5.0,"put_value":15680.0,"total_value":15685.0},{"strike":100.0,"call_value":10.0,"put_value":14035.0,"total_value":14045.0},{"strike":105.0,"call_value":15.0,"put_value":12415.0,"total_value":12430.0},{"strike":110.0,"call_value":20.0,"put_value":10830.0,"total_value":10850.0},{"strike":115.0,"call_value":25.0,"put_value":9300.0,"total_value":9325.0},{"strike":120.0,"call_value":30.0,"put_value":7825.0,"total_value":7855.0},{"strike":125.0,"call_value":55.0,"put_value":6390.0,"total_value":6445.0},{"strike":130.0,"call_value":220.0,"put_value":4985.0,"total_value":5205.0},{"strike":135.0,"call_value":985.0,"put_value":3585.0,"total_value":4570.0},{"strike":140.0,"call_value":1795.0,"put_value":2555.0,"total_value":4350.0},{"strike":145.0,"call_value":2970.0,"put_value":1540.0,"total_value":4510.0},{"strike":150.0,"call_value":4500.0,"put_value":770.0,"total_value":5270.0},{"strike":155.0,"call_value":6105.0,"put_value":350.0,"total_value":6455.0},{"strike":160.0,"call_value":7770.0,"put_value":0.0,"total_value":7770.0},{"strike":165.0,"call_value":9680.0,"put_value":0.0,"total_value":9680.0},{"strike":170.0,"call_value":11615.0,"put_value":0.0,"total_value":11615.0},{"strike":175.0,"call_value":13560.0,"put_value":0.0,"total_value":13560.0},{"strike":180.0,"call_value":15510.0,"put_value":0.0,"total_value":15510.0},{"strike":185.0,"call_value":17470.0,"put_value":0.0,"total_value":17470.0},{"strike":195.0,"call_value":21450.0,"put_value":0.0,"total_value":21450.0},{"strike":200.0,"call_value":23445.0,"put_value":0.0,"total_value":23445.0},{"strike":210.0,"call_value":27455.0,"put_value":0,"total_value":27455.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.5,"strike":94.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.8,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.5,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.8,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.4,"strike":121.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.4,"strike":123.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":47.8,"strike":130.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.7,"strike":130.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.7,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.4,"strike":135.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.7,"strike":150.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.2,"strike":160.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.6278,"contract_count":8,"total_oi":150},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":98},{"expiration":"05/21/2027","dte":231,"iv":0.5439,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.53,"expected_move_2std":15.05,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.8,"expected_move_2std":29.59,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.77,"expected_move_2std":45.54,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.14,"expected_move_2std":64.29,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":5,"total_oi":12,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":295,"put_oi":306,"total_oi":601,"pc_ratio":1.037,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":99,"put_oi":33,"total_oi":132,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":5,"total_oi":8,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":4},{"strike":90.0,"call_delta_oi":92.0,"put_delta_oi":-44.0,"dealer_delta":-48.0,"call_oi":1,"put_oi":5},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":8},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":5},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":7},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-242.0,"dealer_delta":242.0,"call_oi":0,"put_oi":11},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-309.0,"dealer_delta":309.0,"call_oi":0,"put_oi":11},{"strike":120.0,"call_delta_oi":251.0,"put_delta_oi":-290.0,"dealer_delta":39.0,"call_oi":4,"put_oi":8},{"strike":125.0,"call_delta_oi":1483.0,"put_delta_oi":-293.0,"dealer_delta":-1190.0,"call_oi":28,"put_oi":6},{"strike":130.0,"call_delta_oi":5288.0,"put_delta_oi":-61.0,"dealer_delta":-5226.0,"call_oi":120,"put_oi":1},{"strike":135.0,"call_delta_oi":280.0,"put_delta_oi":-5129.0,"dealer_delta":4849.0,"call_oi":9,"put_oi":74},{"strike":140.0,"call_delta_oi":1850.0,"put_delta_oi":-238.0,"dealer_delta":-1612.0,"call_oi":73,"put_oi":3},{"strike":145.0,"call_delta_oi":1423.0,"put_delta_oi":-4187.0,"dealer_delta":2764.0,"call_oi":71,"put_oi":49},{"strike":150.0,"call_delta_oi":309.0,"put_delta_oi":-6211.0,"dealer_delta":5902.0,"call_oi":15,"put_oi":70},{"strike":155.0,"call_delta_oi":168.0,"put_delta_oi":-1241.0,"dealer_delta":1073.0,"call_oi":12,"put_oi":14},{"strike":160.0,"call_delta_oi":625.0,"put_delta_oi":-6354.0,"dealer_delta":5729.0,"call_oi":49,"put_oi":70},{"strike":165.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":5,"put_oi":0},{"strike":170.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":185.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":6,"put_oi":0},{"strike":195.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":210.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":12898.0,"total_call_delta":12016.0,"total_put_delta":-24914.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4065,"put_delta":0,"call_gamma":0.020137,"put_gamma":0,"call_theta":-0.0831,"put_theta":0,"call_vega":0.1731,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.714,"call_gamma":0,"put_gamma":0.020128,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.1518,"call_oi":0,"put_oi":61},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2534,"put_delta":0,"call_gamma":0.015734,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.1428,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.199,"put_delta":0,"call_gamma":0.013316,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.1246,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8873,"call_gamma":0,"put_gamma":0.010402,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":70}],"strikes":[130.0,135.0,140.0,145.0,150.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.73,"put_25d_iv":37.86,"call_25d_iv":45.58,"put_25d_strike":135.0,"call_25d_strike":140.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":118,"put_oi":0},{"strike":135.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":61},{"strike":140.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":145.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":70,"put_oi":0},{"strike":150.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":70},{"strike":160.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":70}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":-1459.0,"put_charm":0,"net_charm":-1459.0,"call_oi":58,"put_oi":0},{"strike":135.0,"call_charm":0,"put_charm":1557.0,"net_charm":1557.0,"call_oi":0,"put_oi":61},{"strike":140.0,"call_charm":-980.0,"put_charm":0,"net_charm":-980.0,"call_oi":73,"put_oi":0},{"strike":145.0,"call_charm":-659.0,"put_charm":0,"net_charm":-659.0,"call_oi":70,"put_oi":0},{"strike":150.0,"call_charm":0,"put_charm":962.0,"net_charm":962.0,"call_oi":0,"put_oi":70},{"strike":160.0,"call_charm":0,"put_charm":999.0,"net_charm":999.0,"call_oi":0,"put_oi":70}],"net_charm":420.0,"weekend_delta_shift":1259.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":242.0,"put_delta":-137.0,"net_delta":105.0,"call_oi":7,"put_oi":5,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7272.0,"put_delta":-23466.0,"net_delta":-16194.0,"call_oi":295,"put_oi":306,"total_oi":601,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4387.0,"put_delta":-1219.0,"net_delta":3168.0,"call_oi":99,"put_oi":33,"total_oi":132,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":115.0,"put_delta":-92.0,"net_delta":23.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":6,"total_oi":34,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":1,"total_oi":121,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":74,"total_oi":83,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":3,"total_oi":76,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":49,"total_oi":120,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":70,"total_oi":85,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":14,"total_oi":26,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":70,"total_oi":119,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":123.05999755859375,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.06,1.1,1.14,1.18,1.22,1.26],"y":[49,140],"z":[[null,43.17,37.86,45.58,42.88,41.22,48.94],[35.95,37.19,35.45,null,null,null,null]],"levels":[35.5,36.8,38.1,39.5,40.8,42.2,43.5,44.9,46.2,47.6,48.9],"min_iv":35.5,"max_iv":48.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.59},{"date":"2026-09-15","iv":66.56},{"date":"2026-09-16","iv":69.17},{"date":"2026-09-17","iv":62.53},{"date":"2026-09-18","iv":47.96},{"date":"2026-09-21","iv":45.55},{"date":"2026-09-22","iv":45.9},{"date":"2026-09-23","iv":46.4},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":45.5},{"date":"2026-09-28","iv":48.3},{"date":"2026-09-29","iv":45.3},{"date":"2026-09-30","iv":47.2},{"date":"2026-10-01","iv":46.9},{"date":"2026-10-02","iv":47.6}]}}