{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOO","summary":{"name":"DOO","price":56.01,"total_oi":631,"call_oi":265,"put_oi":366,"pc_ratio":1.381,"net_gex":-14791.55,"avg_iv":48.9,"iv_rank":7.9,"iv_52w_high":94.36,"iv_52w_low":45.0,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"DOO","price":56.01,"total_oi":631,"analysis_coverage":0.7778,"avg_iv_pct":48.9,"iv_rank":7.9,"iv_52w_high_pct":94.36,"iv_52w_low_pct":45.0,"front_dte":14,"front_atm_iv_pct":40.8992,"back_atm_iv_pct":39.7656,"term_premium_pp":1.1336,"expected_move_front_pct":8.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.381,"put_call_oi_front_ratio":2.5,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.015848,"net_delta_normalized":-0.156477,"dealer_delta_normalized":0.152758,"gex_per_100k_oi":-2344144.215531,"vanna_per_100k_oi":-633.914422,"charm_per_100k_oi":1380507.131537,"weekend_delta_shift_per_100k_oi":4141679.873217,"iv_surface_range_pp":94.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.123728,"peak_call_distance_pct":7.123728,"peak_put_distance_pct":-10.730227},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-260.22,"net_gex":-260.22,"call_oi":8,"put_oi":14},{"strike":40.0,"call_gex":0.0,"put_gex":-1687.73,"net_gex":-1687.73,"call_oi":5,"put_oi":57},{"strike":45.0,"call_gex":93.29,"put_gex":-1392.63,"net_gex":-1299.34,"call_oi":2,"put_oi":27},{"strike":50.0,"call_gex":1600.96,"put_gex":-5814.07,"net_gex":-4213.11,"call_oi":15,"put_oi":67},{"strike":55.0,"call_gex":3474.91,"put_gex":-3222.61,"net_gex":252.3,"call_oi":19,"put_oi":21},{"strike":60.0,"call_gex":7645.62,"put_gex":-18686.63,"net_gex":-11041.02,"call_oi":43,"put_oi":101},{"strike":65.0,"call_gex":3912.8,"put_gex":-6487.91,"net_gex":-2575.12,"call_oi":41,"put_oi":78},{"strike":70.0,"call_gex":1914.14,"put_gex":-65.99,"net_gex":1848.15,"call_oi":28,"put_oi":1},{"strike":75.0,"call_gex":2929.47,"put_gex":0.0,"net_gex":2929.47,"call_oi":62,"put_oi":0},{"strike":80.0,"call_gex":408.35,"put_gex":0.0,"net_gex":408.35,"call_oi":11,"put_oi":0},{"strike":85.0,"call_gex":493.34,"put_gex":0.0,"net_gex":493.34,"call_oi":16,"put_oi":0},{"strike":90.0,"call_gex":353.36,"put_gex":0.0,"net_gex":353.36,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":10540.0,"total_value":10540.0},{"strike":35.0,"call_value":20.0,"put_value":6880.0,"total_value":6900.0},{"strike":40.0,"call_value":70.0,"put_value":5120.0,"total_value":5190.0},{"strike":45.0,"call_value":145.0,"put_value":3645.0,"total_value":3790.0},{"strike":50.0,"call_value":230.0,"put_value":2305.0,"total_value":2535.0},{"strike":55.0,"call_value":390.0,"put_value":1300.0,"total_value":1690.0},{"strike":60.0,"call_value":645.0,"put_value":400.0,"total_value":1045.0},{"strike":65.0,"call_value":1115.0,"put_value":5.0,"total_value":1120.0},{"strike":70.0,"call_value":1790.0,"put_value":0.0,"total_value":1790.0},{"strike":75.0,"call_value":2605.0,"put_value":0.0,"total_value":2605.0},{"strike":80.0,"call_value":3730.0,"put_value":0.0,"total_value":3730.0},{"strike":85.0,"call_value":4910.0,"put_value":0.0,"total_value":4910.0},{"strike":90.0,"call_value":6170.0,"put_value":0,"total_value":6170.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.6,"strike":42.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.8,"strike":41.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.0,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.9,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.8,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.2,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.4,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":75.5,"strike":66.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.8,"strike":73.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":126},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":4,"total_oi":40},{"expiration":"02/19/2027","dte":140,"iv":0.7616,"contract_count":4,"total_oi":15},{"expiration":"05/21/2027","dte":231,"iv":0.7968,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.01,"expected_move_2std":16.02,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.57,"expected_move_2std":29.15,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.0,"expected_move_2std":52.01,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":34.64,"expected_move_2std":69.29,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":44,"put_oi":110,"total_oi":154,"pc_ratio":2.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":167,"put_oi":148,"total_oi":315,"pc_ratio":0.886,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":53,"put_oi":104,"total_oi":157,"pc_ratio":1.962,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":14},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-394.0,"dealer_delta":394.0,"call_oi":0,"put_oi":57},{"strike":45.0,"call_delta_oi":186.0,"put_delta_oi":-257.0,"dealer_delta":71.0,"call_oi":2,"put_oi":27},{"strike":50.0,"call_delta_oi":1264.0,"put_delta_oi":-1520.0,"dealer_delta":256.0,"call_oi":15,"put_oi":67},{"strike":55.0,"call_delta_oi":1140.0,"put_delta_oi":-820.0,"dealer_delta":-320.0,"call_oi":19,"put_oi":21},{"strike":60.0,"call_delta_oi":1190.0,"put_delta_oi":-7483.0,"dealer_delta":6292.0,"call_oi":43,"put_oi":101},{"strike":65.0,"call_delta_oi":908.0,"put_delta_oi":-5254.0,"dealer_delta":4346.0,"call_oi":41,"put_oi":78},{"strike":70.0,"call_delta_oi":619.0,"put_delta_oi":-72.0,"dealer_delta":-547.0,"call_oi":28,"put_oi":1},{"strike":75.0,"call_delta_oi":613.0,"put_delta_oi":0,"dealer_delta":-613.0,"call_oi":62,"put_oi":0},{"strike":80.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":11,"put_oi":0},{"strike":85.0,"call_delta_oi":125.0,"put_delta_oi":0,"dealer_delta":-125.0,"call_oi":16,"put_oi":0},{"strike":90.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":9639.0,"total_call_delta":6236.0,"total_put_delta":-15875.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7655,"call_gamma":0,"put_gamma":0.062459,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":84}],"strikes":[60.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":84},{"strike":65.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":61},{"strike":75.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":8799.0,"net_charm":8799.0,"call_oi":0,"put_oi":84},{"strike":75.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":59,"put_oi":0}],"net_charm":8711.0,"weekend_delta_shift":26134.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1198.0,"put_delta":-6883.0,"net_delta":-5685.0,"call_oi":44,"put_oi":110,"total_oi":154,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3736.0,"put_delta":-3575.0,"net_delta":160.0,"call_oi":152,"put_oi":148,"total_oi":300,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1251.0,"put_delta":-5284.0,"net_delta":-4033.0,"call_oi":53,"put_oi":104,"total_oi":157,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":52.0,"put_delta":-132.0,"net_delta":-81.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":14,"total_oi":22,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":57,"total_oi":62,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":15,"put_oi":67,"total_oi":82,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":21,"total_oi":40,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":101,"total_oi":144,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":78,"total_oi":119,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":56.005001068115234,"peak_call_strike":60.0,"peak_put_strike":50.0,"total_call_volume":1,"total_put_volume":9,"volume_pc_ratio":9.0},"iv_contours":{"x":[0.71,0.8,0.89,1.07,1.16,1.25],"y":[14,49,140],"z":[[132.22,null,null,46.17,null,null],[69.46,50.88,37.97,40.4,44.0,null],[null,null,42.84,null,41.82,41.02]],"levels":[38.0,47.4,56.8,66.2,75.7,85.1,94.5,103.9,113.4,122.8,132.2],"min_iv":38.0,"max_iv":132.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.36},{"date":"2026-09-15","iv":86.69},{"date":"2026-09-16","iv":94.36},{"date":"2026-09-17","iv":77.25},{"date":"2026-09-18","iv":71.03},{"date":"2026-09-21","iv":55.25},{"date":"2026-09-22","iv":47.4},{"date":"2026-09-23","iv":51.3},{"date":"2026-09-24","iv":52.8},{"date":"2026-09-25","iv":45.0},{"date":"2026-09-28","iv":58.4},{"date":"2026-09-29","iv":51.8},{"date":"2026-09-30","iv":55.9},{"date":"2026-10-01","iv":55.5},{"date":"2026-10-02","iv":48.9}]}}