{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOMO","summary":{"name":"DOMO","price":3.59,"total_oi":87992,"call_oi":85488,"put_oi":2504,"pc_ratio":0.029,"net_gex":117609.35,"avg_iv":807.4,"iv_rank":100.0,"iv_52w_high":807.4,"iv_52w_low":79.52,"gamma_flip":3.34,"max_pain":2.5},"features":{"symbol":"DOMO","price":3.59,"total_oi":87992,"analysis_coverage":0.7778,"avg_iv_pct":807.4,"iv_rank":100.0,"iv_52w_high_pct":807.4,"iv_52w_low_pct":79.52,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":46.86,"risk_reversal_30d_pp":46.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.029,"put_call_oi_front_ratio":0.053,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":1.1e-05,"net_delta_normalized":0.609299,"dealer_delta_normalized":-0.516968,"gex_per_100k_oi":133659.139467,"vanna_per_100k_oi":5216.383308,"charm_per_100k_oi":-9865.669606,"weekend_delta_shift_per_100k_oi":-29597.008819,"iv_surface_range_pp":29.2,"gamma_flip_distance_pct":-6.963788,"max_pain_distance_pct":-30.362117,"peak_call_distance_pct":null,"peak_put_distance_pct":-16.43454},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":55,"put_oi":167},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":258,"put_oi":140},{"strike":2.5,"call_gex":0.0,"put_gex":-1232.25,"net_gex":-1232.25,"call_oi":2910,"put_oi":801},{"strike":3.0,"call_gex":0.12,"put_gex":-4033.16,"net_gex":-4033.04,"call_oi":14294,"put_oi":1120},{"strike":4.0,"call_gex":16107.23,"put_gex":-832.92,"net_gex":15274.31,"call_oi":1853,"put_oi":218},{"strike":5.0,"call_gex":106586.47,"put_gex":-31.27,"net_gex":106555.2,"call_oi":50692,"put_oi":20},{"strike":6.0,"call_gex":0.03,"put_gex":0.0,"net_gex":0.03,"call_oi":1216,"put_oi":0},{"strike":7.0,"call_gex":0.1,"put_gex":0.0,"net_gex":0.1,"call_oi":3711,"put_oi":0},{"strike":7.5,"call_gex":0.04,"put_gex":0.0,"net_gex":0.04,"call_oi":1420,"put_oi":0},{"strike":8.0,"call_gex":0.14,"put_gex":-5.27,"net_gex":-5.13,"call_oi":5495,"put_oi":4},{"strike":10.0,"call_gex":727.75,"put_gex":-20.29,"net_gex":707.46,"call_oi":2397,"put_oi":16},{"strike":12.0,"call_gex":128.81,"put_gex":-11.3,"net_gex":117.51,"call_oi":287,"put_oi":10},{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":95.72,"put_gex":-8.06,"net_gex":87.65,"call_oi":148,"put_oi":8},{"strike":17.0,"call_gex":8.93,"put_gex":0.0,"net_gex":8.93,"call_oi":180,"put_oi":0},{"strike":20.0,"call_gex":30.58,"put_gex":0.0,"net_gex":30.58,"call_oi":67,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":26,"put_oi":0},{"strike":25.0,"call_gex":3.99,"put_gex":0.0,"net_gex":3.99,"call_oi":107,"put_oi":0},{"strike":27.0,"call_gex":66.52,"put_gex":0.0,"net_gex":66.52,"call_oi":211,"put_oi":0},{"strike":30.0,"call_gex":27.44,"put_gex":0.0,"net_gex":27.44,"call_oi":116,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":44,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4709.5,"total_value":4709.5},{"strike":2.0,"call_value":55.0,"put_value":2372.5,"total_value":2427.5},{"strike":2.5,"call_value":211.5,"put_value":1274.0,"total_value":1485.5},{"strike":3.0,"call_value":1823.0,"put_value":576.0,"total_value":2399.0},{"strike":4.0,"call_value":19340.0,"put_value":300.0,"total_value":19640.0},{"strike":5.0,"call_value":38710.0,"put_value":242.0,"total_value":38952.0},{"strike":6.0,"call_value":108772.0,"put_value":204.0,"total_value":108976.0},{"strike":7.0,"call_value":180050.0,"put_value":166.0,"total_value":180216.0},{"strike":7.5,"call_value":217544.5,"put_value":147.0,"total_value":217691.5},{"strike":8.0,"call_value":255749.0,"put_value":128.0,"total_value":255877.0},{"strike":10.0,"call_value":419557.0,"put_value":60.0,"total_value":419617.0},{"strike":12.0,"call_value":588159.0,"put_value":24.0,"total_value":588183.0},{"strike":13.0,"call_value":672747.0,"put_value":16.0,"total_value":672763.0},{"strike":15.0,"call_value":841925.0,"put_value":0.0,"total_value":841925.0},{"strike":17.0,"call_value":1011399.0,"put_value":0.0,"total_value":1011399.0},{"strike":20.0,"call_value":1266150.0,"put_value":0.0,"total_value":1266150.0},{"strike":22.0,"call_value":1436118.0,"put_value":0.0,"total_value":1436118.0},{"strike":25.0,"call_value":1691148.0,"put_value":0.0,"total_value":1691148.0},{"strike":27.0,"call_value":1861382.0,"put_value":0.0,"total_value":1861382.0},{"strike":30.0,"call_value":2117366.0,"put_value":0.0,"total_value":2117366.0},{"strike":35.0,"call_value":2544586.0,"put_value":0,"total_value":2544586.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.1,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.9,"strike":3.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.1,"strike":4.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":305.8,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":142.2,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":242.1,"strike":15.62}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":226,"put_oi":12,"total_oi":238,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":33890,"put_oi":1312,"total_oi":35202,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10510,"put_oi":356,"total_oi":10866,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8589,"put_oi":786,"total_oi":9375,"pc_ratio":0.092,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":5751,"put_oi":12,"total_oi":5763,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":26522,"put_oi":19,"total_oi":26541,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-13979.0,"dealer_delta":13979.0,"call_oi":0,"put_oi":796},{"strike":3.0,"call_delta_oi":451294.0,"put_delta_oi":-23436.0,"dealer_delta":-427857.0,"call_oi":4513,"put_oi":1105},{"strike":4.0,"call_delta_oi":39781.0,"put_delta_oi":-11664.0,"dealer_delta":-28117.0,"call_oi":1853,"put_oi":218},{"strike":5.0,"call_delta_oi":2627675.0,"put_delta_oi":-842.0,"dealer_delta":-2626833.0,"call_oi":50692,"put_oi":17},{"strike":6.0,"call_delta_oi":121598.0,"put_delta_oi":0,"dealer_delta":-121598.0,"call_oi":1216,"put_oi":0},{"strike":7.0,"call_delta_oi":371095.0,"put_delta_oi":0,"dealer_delta":-371095.0,"call_oi":3711,"put_oi":0},{"strike":7.5,"call_delta_oi":141998.0,"put_delta_oi":0,"dealer_delta":-141998.0,"call_oi":1420,"put_oi":0},{"strike":8.0,"call_delta_oi":549492.0,"put_delta_oi":-226.0,"dealer_delta":-549266.0,"call_oi":5495,"put_oi":4},{"strike":10.0,"call_delta_oi":203067.0,"put_delta_oi":-1175.0,"dealer_delta":-201891.0,"call_oi":2397,"put_oi":16},{"strike":12.0,"call_delta_oi":21568.0,"put_delta_oi":-736.0,"dealer_delta":-20832.0,"call_oi":287,"put_oi":10},{"strike":13.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":8933.0,"put_delta_oi":-570.0,"dealer_delta":-8364.0,"call_oi":148,"put_oi":8},{"strike":17.0,"call_delta_oi":17424.0,"put_delta_oi":0,"dealer_delta":-17424.0,"call_oi":180,"put_oi":0},{"strike":20.0,"call_delta_oi":4602.0,"put_delta_oi":0,"dealer_delta":-4602.0,"call_oi":67,"put_oi":0},{"strike":22.0,"call_delta_oi":2600.0,"put_delta_oi":0,"dealer_delta":-2600.0,"call_oi":26,"put_oi":0},{"strike":25.0,"call_delta_oi":10404.0,"put_delta_oi":0,"dealer_delta":-10404.0,"call_oi":107,"put_oi":0},{"strike":27.0,"call_delta_oi":16052.0,"put_delta_oi":0,"dealer_delta":-16052.0,"call_oi":211,"put_oi":0},{"strike":30.0,"call_delta_oi":9450.0,"put_delta_oi":0,"dealer_delta":-9450.0,"call_oi":116,"put_oi":0},{"strike":35.0,"call_delta_oi":4400.0,"put_delta_oi":0,"dealer_delta":-4400.0,"call_oi":44,"put_oi":0}],"net_dealer_delta":-4548905.0,"total_call_delta":4601532.0,"total_put_delta":-52627.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.5899999141693115,"strikes":[{"strike":3.0,"moneyness":0.8357,"type":"put","iv":0.5093,"delta":-0.2002,"oi":321},{"strike":5.0,"moneyness":1.3928,"type":"call","iv":0.5769,"delta":0.1888,"oi":6773},{"strike":10.0,"moneyness":2.7855,"type":"call","iv":2.4618,"delta":0.4549,"oi":672},{"strike":12.0,"moneyness":3.3426,"type":"call","iv":2.6388,"delta":0.4428,"oi":128},{"strike":15.0,"moneyness":4.1783,"type":"call","iv":2.8433,"delta":0.4304,"oi":103}]},{"expiration":"01/21/2028","underlying_price":3.5899999141693115,"strikes":[{"strike":5.0,"moneyness":1.3928,"type":"call","iv":0.3765,"delta":0.3344,"oi":19971}]},{"expiration":"02/19/2027","underlying_price":3.5899999141693115,"strikes":[{"strike":2.5,"moneyness":0.6964,"type":"put","iv":0.9647,"delta":-0.1755,"oi":786},{"strike":5.0,"moneyness":1.3928,"type":"call","iv":0.676,"delta":0.2923,"oi":4263}]},{"expiration":"11/20/2026","underlying_price":3.5899999141693115,"strikes":[{"strike":3.0,"moneyness":0.8357,"type":"put","iv":0.8011,"delta":-0.217,"oi":784},{"strike":4.0,"moneyness":1.1142,"type":"call","iv":0.3325,"delta":0.2147,"oi":1853},{"strike":4.0,"moneyness":1.1142,"type":"put","iv":1.0297,"delta":-0.535,"oi":218}]},{"expiration":"12/17/2027","underlying_price":3.5899999141693115,"strikes":[{"strike":5.0,"moneyness":1.3928,"type":"call","iv":0.321,"delta":0.2681,"oi":3395}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.217,"call_gamma":0,"put_gamma":0.281635,"call_theta":0,"put_theta":-0.0031,"call_vega":0,"put_vega":0.0038,"call_oi":8157,"put_oi":784},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2147,"put_delta":-0.535,"call_gamma":0.674461,"put_gamma":0.296455,"call_theta":-0.0014,"put_theta":-0.0052,"call_vega":0.0038,"put_vega":0.0052,"call_oi":1853,"put_oi":218}],"strikes":[3.0,4.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":46.86,"put_25d_iv":80.11,"call_25d_iv":33.25,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.76,"put_25d_iv":50.93,"call_25d_iv":57.69,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":28.87,"put_25d_iv":96.47,"call_25d_iv":67.6,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":786},{"strike":3.0,"call_vanna":-0.0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":4513,"put_oi":1105},{"strike":4.0,"call_vanna":112.0,"put_vanna":-2.0,"net_vanna":110.0,"call_oi":1853,"put_oi":218},{"strike":5.0,"call_vanna":4302.0,"put_vanna":0,"net_vanna":4302.0,"call_oi":50692,"put_oi":0},{"strike":6.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1216,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":3711,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1420,"put_oi":0},{"strike":8.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":5495,"put_oi":0},{"strike":10.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":2373,"put_oi":0},{"strike":12.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":242,"put_oi":0},{"strike":15.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":103,"put_oi":0},{"strike":17.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":166,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":92,"put_oi":0},{"strike":27.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":208,"put_oi":0}],"net_vanna":4590.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":391.0,"net_charm":391.0,"call_oi":0,"put_oi":784},{"strike":4.0,"call_charm":-415.0,"put_charm":455.0,"net_charm":40.0,"call_oi":1853,"put_oi":218},{"strike":5.0,"call_charm":-9002.0,"put_charm":0,"net_charm":-9002.0,"call_oi":16290,"put_oi":0},{"strike":6.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":1216,"put_oi":0},{"strike":7.0,"call_charm":-55.0,"put_charm":0,"net_charm":-55.0,"call_oi":3711,"put_oi":0},{"strike":8.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":1092,"put_oi":0},{"strike":10.0,"call_charm":-16.0,"put_charm":0,"net_charm":-16.0,"call_oi":1059,"put_oi":0},{"strike":12.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":114,"put_oi":0},{"strike":17.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":66,"put_oi":0},{"strike":27.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":123,"put_oi":0}],"net_charm":-8681.0,"weekend_delta_shift":-26043.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9504.0,"put_delta":-317.0,"net_delta":9187.0,"call_oi":222,"put_oi":12,"total_oi":234,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2396447.0,"put_delta":-28867.0,"net_delta":2367580.0,"call_oi":25420,"put_oi":1005,"total_oi":26425,"total_volume":1,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":279357.0,"put_delta":-8973.0,"net_delta":270384.0,"call_oi":8886,"put_oi":356,"total_oi":9242,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":266595.0,"put_delta":-13793.0,"net_delta":252802.0,"call_oi":5683,"put_oi":786,"total_oi":6469,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-133.0,"net_delta":-133.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":326633.0,"put_delta":-226.0,"net_delta":326407.0,"call_oi":5751,"put_oi":4,"total_oi":5755,"total_volume":0,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1322996.0,"put_delta":-319.0,"net_delta":1322678.0,"call_oi":26522,"put_oi":9,"total_oi":26531,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":167,"total_oi":222,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":140,"total_oi":398,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2910,"put_oi":801,"total_oi":3711,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14294,"put_oi":1120,"total_oi":15414,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1853,"put_oi":218,"total_oi":2071,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50692,"put_oi":20,"total_oi":50712,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1216,"put_oi":0,"total_oi":1216,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3711,"put_oi":0,"total_oi":3711,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1420,"put_oi":0,"total_oi":1420,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5495,"put_oi":4,"total_oi":5499,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2397,"put_oi":16,"total_oi":2413,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":10,"total_oi":297,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":8,"total_oi":156,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"}],"underlying_price":3.5899999141693115,"peak_call_strike":null,"peak_put_strike":3.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.84,1.11],"y":[49,105],"z":[[80.11,68.11],[50.93,null]],"levels":[50.9,53.8,56.8,59.7,62.6,65.5,68.4,71.4,74.3,77.2,80.1],"min_iv":50.9,"max_iv":80.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":166.54},{"date":"2026-09-15","iv":155.1},{"date":"2026-09-16","iv":150.95},{"date":"2026-09-17","iv":180.87},{"date":"2026-09-18","iv":161.17},{"date":"2026-09-21","iv":79.52},{"date":"2026-09-22","iv":650.1},{"date":"2026-09-23","iv":513.1},{"date":"2026-09-25","iv":361.6},{"date":"2026-09-28","iv":238.0},{"date":"2026-09-29","iv":239.7},{"date":"2026-09-30","iv":248.4},{"date":"2026-10-01","iv":554.1},{"date":"2026-10-02","iv":807.4}]}}