{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOLE","summary":{"name":"DOLE","price":12.75,"total_oi":659,"call_oi":411,"put_oi":248,"pc_ratio":0.603,"net_gex":3954.22,"avg_iv":99.2,"iv_rank":16.4,"iv_52w_high":189.4,"iv_52w_low":81.47,"gamma_flip":13.15,"max_pain":12.5},"features":{"symbol":"DOLE","price":12.75,"total_oi":659,"analysis_coverage":0.9444,"avg_iv_pct":99.2,"iv_rank":16.4,"iv_52w_high_pct":189.4,"iv_52w_low_pct":81.47,"front_dte":14,"front_atm_iv_pct":153.7933,"back_atm_iv_pct":31.4959,"term_premium_pp":122.2974,"expected_move_front_pct":30.12,"straddle_front_pct":9.22,"straddle_30d_pct":9.22,"risk_reversal_front_pp":-2.77,"risk_reversal_30d_pp":-2.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.603,"put_call_oi_front_ratio":0.118,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.018209,"net_delta_normalized":0.149178,"dealer_delta_normalized":-0.148741,"gex_per_100k_oi":600033.383915,"vanna_per_100k_oi":3793.626707,"charm_per_100k_oi":-136115.326252,"weekend_delta_shift_per_100k_oi":-408345.978756,"iv_surface_range_pp":192.9,"gamma_flip_distance_pct":3.137255,"max_pain_distance_pct":-1.960784,"peak_call_distance_pct":null,"peak_put_distance_pct":-1.960784},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-2.28,"net_gex":-2.28,"call_oi":0,"put_oi":6},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":21.26,"put_gex":-313.01,"net_gex":-291.75,"call_oi":6,"put_oi":117},{"strike":10.0,"call_gex":110.35,"put_gex":-70.3,"net_gex":40.05,"call_oi":11,"put_oi":11},{"strike":12.5,"call_gex":2567.41,"put_gex":-3594.1,"net_gex":-1026.69,"call_oi":68,"put_oi":98},{"strike":15.0,"call_gex":5218.98,"put_gex":-320.69,"net_gex":4898.29,"call_oi":285,"put_oi":16},{"strike":17.5,"call_gex":238.58,"put_gex":0.0,"net_gex":238.58,"call_oi":26,"put_oi":0},{"strike":20.0,"call_gex":92.06,"put_gex":0.0,"net_gex":92.06,"call_oi":12,"put_oi":0},{"strike":25.0,"call_gex":5.94,"put_gex":0.0,"net_gex":5.94,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1847.5,"total_value":1847.5},{"strike":5.0,"call_value":0.0,"put_value":1242.5,"total_value":1242.5},{"strike":7.5,"call_value":5.0,"put_value":637.5,"total_value":642.5},{"strike":10.0,"call_value":25.0,"put_value":325.0,"total_value":350.0},{"strike":12.5,"call_value":72.5,"put_value":40.0,"total_value":112.5},{"strike":15.0,"call_value":290.0,"put_value":0.0,"total_value":290.0},{"strike":17.5,"call_value":1220.0,"put_value":0.0,"total_value":1220.0},{"strike":20.0,"call_value":2215.0,"put_value":0.0,"total_value":2215.0},{"strike":25.0,"call_value":4265.0,"put_value":0,"total_value":4265.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.2,"strike":8.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":153.8,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.5,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":216.5,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":133.1,"strike":18.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0634,"contract_count":2,"total_oi":100},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":53},{"expiration":"05/21/2027","dte":231,"iv":0.0693,"contract_count":1,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":30.12,"expected_move_2std":60.24,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.54,"expected_move_2std":23.07,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.38,"expected_move_2std":28.75,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.66,"expected_move_2std":51.32,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17,"put_oi":2,"total_oi":19,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":202,"put_oi":53,"total_oi":255,"pc_ratio":0.262,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":192,"put_oi":181,"total_oi":373,"pc_ratio":0.943,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":12,"total_oi":12,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":6},{"strike":7.5,"call_delta_oi":571.0,"put_delta_oi":-338.0,"dealer_delta":-233.0,"call_oi":6,"put_oi":117},{"strike":10.0,"call_delta_oi":998.0,"put_delta_oi":-255.0,"dealer_delta":-743.0,"call_oi":11,"put_oi":11},{"strike":12.5,"call_delta_oi":4101.0,"put_delta_oi":-3698.0,"dealer_delta":-402.0,"call_oi":68,"put_oi":98},{"strike":15.0,"call_delta_oi":8426.0,"put_delta_oi":-1389.0,"dealer_delta":-7037.0,"call_oi":285,"put_oi":16},{"strike":17.5,"call_delta_oi":968.0,"put_delta_oi":0,"dealer_delta":-968.0,"call_oi":26,"put_oi":0},{"strike":20.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":12,"put_oi":0},{"strike":25.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-9802.0,"total_call_delta":15501.0,"total_put_delta":-5699.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":12.75,"strikes":[{"strike":7.5,"moneyness":0.5882,"type":"put","iv":0.5091,"delta":-0.0289,"oi":117},{"strike":15.0,"moneyness":1.1765,"type":"call","iv":0.2641,"delta":0.2072,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6027,"put_delta":0,"call_gamma":0.232572,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4268,"put_delta":0,"call_gamma":0.075901,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":98,"put_oi":0}],"strikes":[12.5,15.0],"dtes":[49]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.77,"put_25d_iv":23.64,"call_25d_iv":26.41,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":117},{"strike":12.5,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":67,"put_oi":52},{"strike":15.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":268,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":67,"put_oi":0},{"strike":15.0,"call_charm":-673.0,"put_charm":0,"net_charm":-673.0,"call_oi":98,"put_oi":0}],"net_charm":-897.0,"weekend_delta_shift":-2691.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":722.0,"put_delta":-83.0,"net_delta":639.0,"call_oi":17,"put_oi":2,"total_oi":19,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10045.0,"put_delta":-2510.0,"net_delta":7535.0,"call_oi":201,"put_oi":53,"total_oi":254,"total_volume":12,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":4734.0,"put_delta":-2668.0,"net_delta":2066.0,"call_oi":191,"put_oi":181,"total_oi":372,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-439.0,"net_delta":-439.0,"call_oi":0,"put_oi":12,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":1.17,"straddle_pct":9.22,"implied_move":9.22,"avg_iv":31.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":117,"total_oi":123,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":68,"put_oi":98,"total_oi":166,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":16,"total_oi":301,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":12.75,"peak_call_strike":null,"peak_put_strike":12.5,"total_call_volume":0,"total_put_volume":12,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.18],"y":[14,49,140],"z":[[null,216.53],[31.48,72.97],[23.64,26.41]],"levels":[23.6,42.9,62.2,81.5,100.8,120.1,139.4,158.7,178.0,197.2,216.5],"min_iv":23.6,"max_iv":216.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.47},{"date":"2026-09-15","iv":98.38},{"date":"2026-09-16","iv":104.76},{"date":"2026-09-17","iv":132.14},{"date":"2026-09-18","iv":132.36},{"date":"2026-09-21","iv":137.36},{"date":"2026-09-22","iv":101.7},{"date":"2026-09-23","iv":81.6},{"date":"2026-09-24","iv":143.6},{"date":"2026-09-25","iv":132.5},{"date":"2026-09-28","iv":189.4},{"date":"2026-09-29","iv":102.1},{"date":"2026-09-30","iv":131.7},{"date":"2026-10-01","iv":99.3},{"date":"2026-10-02","iv":99.2}]}}