{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOJE","summary":{"name":"DOJE","price":8.47,"total_oi":3380,"call_oi":3369,"put_oi":11,"pc_ratio":0.003,"net_gex":17889.84,"avg_iv":94.5,"iv_rank":27.0,"iv_52w_high":158.54,"iv_52w_low":70.8,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"DOJE","price":8.47,"total_oi":3380,"analysis_coverage":0.7778,"avg_iv_pct":94.5,"iv_rank":27.0,"iv_52w_high_pct":158.54,"iv_52w_low_pct":70.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.003,"put_call_oi_front_ratio":0.151,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.21295,"dealer_delta_normalized":-0.21295,"gex_per_100k_oi":529285.207101,"vanna_per_100k_oi":5946.745562,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":95.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-40.968123,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":5.09,"put_gex":0.0,"net_gex":5.09,"call_oi":10,"put_oi":0},{"strike":5.0,"call_gex":15.89,"put_gex":0.0,"net_gex":15.89,"call_oi":6,"put_oi":0},{"strike":7.0,"call_gex":769.2,"put_gex":0.0,"net_gex":769.2,"call_oi":143,"put_oi":0},{"strike":8.0,"call_gex":29.54,"put_gex":0.0,"net_gex":29.54,"call_oi":2,"put_oi":0},{"strike":9.0,"call_gex":308.85,"put_gex":-332.3,"net_gex":-23.45,"call_oi":23,"put_oi":11},{"strike":10.0,"call_gex":239.55,"put_gex":0.0,"net_gex":239.55,"call_oi":24,"put_oi":0},{"strike":11.0,"call_gex":5647.06,"put_gex":0.0,"net_gex":5647.06,"call_oi":676,"put_oi":0},{"strike":12.0,"call_gex":399.26,"put_gex":0.0,"net_gex":399.26,"call_oi":60,"put_oi":0},{"strike":13.0,"call_gex":1134.75,"put_gex":0.0,"net_gex":1134.75,"call_oi":217,"put_oi":0},{"strike":14.0,"call_gex":7300.85,"put_gex":0.0,"net_gex":7300.85,"call_oi":1500,"put_oi":0},{"strike":15.0,"call_gex":741.63,"put_gex":0.0,"net_gex":741.63,"call_oi":160,"put_oi":0},{"strike":18.0,"call_gex":1630.46,"put_gex":0.0,"net_gex":1630.46,"call_oi":548,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":77.0,"total_value":77.0},{"strike":5.0,"call_value":30.0,"put_value":44.0,"total_value":74.0},{"strike":7.0,"call_value":62.0,"put_value":22.0,"total_value":84.0},{"strike":8.0,"call_value":221.0,"put_value":11.0,"total_value":232.0},{"strike":9.0,"call_value":382.0,"put_value":0.0,"total_value":382.0},{"strike":10.0,"call_value":566.0,"put_value":0.0,"total_value":566.0},{"strike":11.0,"call_value":774.0,"put_value":0.0,"total_value":774.0},{"strike":12.0,"call_value":1658.0,"put_value":0.0,"total_value":1658.0},{"strike":13.0,"call_value":2602.0,"put_value":0.0,"total_value":2602.0},{"strike":14.0,"call_value":3763.0,"put_value":0.0,"total_value":3763.0},{"strike":15.0,"call_value":6424.0,"put_value":0.0,"total_value":6424.0},{"strike":18.0,"call_value":14887.0,"put_value":0,"total_value":14887.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.0,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":89.0,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.7,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":68.6,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":73.7,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.3,"strike":11.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.4,"strike":13.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4236,"contract_count":3,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":15}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":73,"put_oi":11,"total_oi":84,"pc_ratio":0.151,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2909,"put_oi":0,"total_oi":2909,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":386,"put_oi":0,"total_oi":386,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":973.0,"put_delta_oi":0,"dealer_delta":-973.0,"call_oi":10,"put_oi":0},{"strike":5.0,"call_delta_oi":547.0,"put_delta_oi":0,"dealer_delta":-547.0,"call_oi":6,"put_oi":0},{"strike":7.0,"call_delta_oi":10702.0,"put_delta_oi":0,"dealer_delta":-10702.0,"call_oi":143,"put_oi":0},{"strike":8.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":2,"put_oi":0},{"strike":9.0,"call_delta_oi":1071.0,"put_delta_oi":-790.0,"dealer_delta":-281.0,"call_oi":23,"put_oi":11},{"strike":10.0,"call_delta_oi":871.0,"put_delta_oi":0,"dealer_delta":-871.0,"call_oi":24,"put_oi":0},{"strike":11.0,"call_delta_oi":19572.0,"put_delta_oi":0,"dealer_delta":-19572.0,"call_oi":676,"put_oi":0},{"strike":12.0,"call_delta_oi":1207.0,"put_delta_oi":0,"dealer_delta":-1207.0,"call_oi":60,"put_oi":0},{"strike":13.0,"call_delta_oi":7641.0,"put_delta_oi":0,"dealer_delta":-7641.0,"call_oi":217,"put_oi":0},{"strike":14.0,"call_delta_oi":21036.0,"put_delta_oi":0,"dealer_delta":-21036.0,"call_oi":1500,"put_oi":0},{"strike":15.0,"call_delta_oi":3830.0,"put_delta_oi":0,"dealer_delta":-3830.0,"call_oi":160,"put_oi":0},{"strike":18.0,"call_delta_oi":5187.0,"put_delta_oi":0,"dealer_delta":-5187.0,"call_oi":548,"put_oi":0}],"net_dealer_delta":-71977.0,"total_call_delta":72767.0,"total_put_delta":-790.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.469900131225586,"strikes":[{"strike":7.0,"moneyness":0.8265,"type":"call","iv":0.7423,"delta":0.7484,"oi":143},{"strike":13.0,"moneyness":1.5348,"type":"call","iv":0.8889,"delta":0.3521,"oi":217}]},{"expiration":"12/18/2026","underlying_price":8.469900131225586,"strikes":[{"strike":11.0,"moneyness":1.2987,"type":"call","iv":0.76,"delta":0.2895,"oi":676},{"strike":14.0,"moneyness":1.6529,"type":"call","iv":0.8498,"delta":0.1402,"oi":1500},{"strike":15.0,"moneyness":1.771,"type":"call","iv":1.2431,"delta":0.2394,"oi":160},{"strike":18.0,"moneyness":2.1252,"type":"call","iv":1.0516,"delta":0.0947,"oi":548}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2895,"put_delta":0,"call_gamma":0.116445,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":676,"put_oi":0}],"strikes":[11.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":143,"put_oi":0},{"strike":11.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":676,"put_oi":0},{"strike":13.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":217,"put_oi":0},{"strike":14.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1500,"put_oi":0},{"strike":15.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":160,"put_oi":0},{"strike":18.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":548,"put_oi":0}],"net_vanna":201.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1656.0,"put_delta":-790.0,"net_delta":866.0,"call_oi":73,"put_oi":11,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":64.0,"put_delta":0,"net_delta":64.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":50898.0,"put_delta":0,"net_delta":50898.0,"call_oi":2909,"put_oi":0,"total_oi":2909,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20149.0,"put_delta":0,"net_delta":20149.0,"call_oi":386,"put_oi":0,"total_oi":386,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":11,"total_oi":34,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":676,"put_oi":0,"total_oi":676,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1500,"put_oi":0,"total_oi":1500,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":548,"put_oi":0,"total_oi":548,"bias":"neutral"}],"underlying_price":8.469900131225586,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,1.06,1.18,1.3],"y":[14,77,168],"z":[[null,50.15,145.62,null],[null,73.74,null,76.0],[74.23,null,null,null]],"levels":[50.1,59.7,69.2,78.8,88.3,97.9,107.4,117.0,126.5,136.1,145.6],"min_iv":50.1,"max_iv":145.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":142.23},{"date":"2026-09-15","iv":148.7},{"date":"2026-09-16","iv":158.54},{"date":"2026-09-17","iv":97.77},{"date":"2026-09-18","iv":111.98},{"date":"2026-09-21","iv":80.18},{"date":"2026-09-22","iv":70.8},{"date":"2026-09-23","iv":100.3},{"date":"2026-09-24","iv":79.3},{"date":"2026-09-25","iv":77.4},{"date":"2026-09-28","iv":88.6},{"date":"2026-09-29","iv":89.7},{"date":"2026-09-30","iv":98.1},{"date":"2026-10-01","iv":84.3},{"date":"2026-10-02","iv":94.5}]}}