{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOG","summary":{"name":"DOG","price":22.18,"total_oi":2850,"call_oi":1226,"put_oi":1624,"pc_ratio":1.325,"net_gex":115983.89,"avg_iv":65.7,"iv_rank":29.6,"iv_52w_high":110.93,"iv_52w_low":46.7,"gamma_flip":20.08,"max_pain":31.0},"features":{"symbol":"DOG","price":22.18,"total_oi":2850,"analysis_coverage":0.9444,"avg_iv_pct":65.7,"iv_rank":29.6,"iv_52w_high_pct":110.93,"iv_52w_low_pct":46.7,"front_dte":14,"front_atm_iv_pct":22.4154,"back_atm_iv_pct":15.939,"term_premium_pp":6.4764,"expected_move_front_pct":4.39,"straddle_front_pct":4.28,"straddle_30d_pct":4.28,"risk_reversal_front_pp":-25.64,"risk_reversal_30d_pp":-25.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.325,"put_call_oi_front_ratio":0.014,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.003509,"net_delta_normalized":-0.28008,"dealer_delta_normalized":0.268782,"gex_per_100k_oi":4069610.175439,"vanna_per_100k_oi":-4912.280702,"charm_per_100k_oi":-71228.070175,"weekend_delta_shift_per_100k_oi":-213719.298246,"iv_surface_range_pp":69.2,"gamma_flip_distance_pct":-9.467989,"max_pain_distance_pct":39.765555,"peak_call_distance_pct":-0.811542,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-317.55,"net_gex":-317.55,"call_oi":0,"put_oi":51},{"strike":20.0,"call_gex":0.0,"put_gex":-6.71,"net_gex":-6.71,"call_oi":5,"put_oi":1},{"strike":21.0,"call_gex":3900.92,"put_gex":-49.66,"net_gex":3851.26,"call_oi":148,"put_oi":1},{"strike":22.0,"call_gex":98393.76,"put_gex":-1601.32,"net_gex":96792.44,"call_oi":416,"put_oi":13},{"strike":23.0,"call_gex":35153.18,"put_gex":-1470.46,"net_gex":33682.72,"call_oi":255,"put_oi":14},{"strike":24.0,"call_gex":4322.35,"put_gex":0.0,"net_gex":4322.35,"call_oi":89,"put_oi":0},{"strike":25.0,"call_gex":3282.44,"put_gex":-44.89,"net_gex":3237.55,"call_oi":83,"put_oi":1},{"strike":26.0,"call_gex":226.1,"put_gex":-442.64,"net_gex":-216.54,"call_oi":6,"put_oi":12},{"strike":27.0,"call_gex":732.37,"put_gex":-211.1,"net_gex":521.28,"call_oi":26,"put_oi":7},{"strike":28.0,"call_gex":1970.86,"put_gex":-77.52,"net_gex":1893.34,"call_oi":81,"put_oi":3},{"strike":29.0,"call_gex":0.0,"put_gex":-47.82,"net_gex":-47.82,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":30.48,"put_gex":-2980.35,"net_gex":-2949.87,"call_oi":4,"put_oi":139},{"strike":31.0,"call_gex":89.85,"put_gex":-25430.03,"net_gex":-25340.18,"call_oi":12,"put_oi":1305},{"strike":32.0,"call_gex":1590.45,"put_gex":-415.49,"net_gex":1174.96,"call_oi":93,"put_oi":27},{"strike":33.0,"call_gex":0.0,"put_gex":-578.44,"net_gex":-578.44,"call_oi":0,"put_oi":45},{"strike":34.0,"call_gex":0.0,"put_gex":-23.8,"net_gex":-23.8,"call_oi":0,"put_oi":2},{"strike":35.0,"call_gex":0.0,"put_gex":-11.11,"net_gex":-11.11,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":28251.0,"total_value":28251.0},{"strike":14.0,"call_value":1.0,"put_value":26627.0,"total_value":26628.0},{"strike":15.0,"call_value":8.0,"put_value":25003.0,"total_value":25011.0},{"strike":19.0,"call_value":40.0,"put_value":18507.0,"total_value":18547.0},{"strike":20.0,"call_value":48.0,"put_value":16934.0,"total_value":16982.0},{"strike":21.0,"call_value":61.0,"put_value":15362.0,"total_value":15423.0},{"strike":22.0,"call_value":222.0,"put_value":13791.0,"total_value":14013.0},{"strike":23.0,"call_value":799.0,"put_value":12233.0,"total_value":13032.0},{"strike":24.0,"call_value":1631.0,"put_value":10689.0,"total_value":12320.0},{"strike":25.0,"call_value":2552.0,"put_value":9145.0,"total_value":11697.0},{"strike":26.0,"call_value":3556.0,"put_value":7602.0,"total_value":11158.0},{"strike":27.0,"call_value":4566.0,"put_value":6071.0,"total_value":10637.0},{"strike":28.0,"call_value":5602.0,"put_value":4547.0,"total_value":10149.0},{"strike":29.0,"call_value":6719.0,"put_value":3026.0,"total_value":9745.0},{"strike":30.0,"call_value":7836.0,"put_value":1507.0,"total_value":9343.0},{"strike":31.0,"call_value":8957.0,"put_value":127.0,"total_value":9084.0},{"strike":32.0,"call_value":10090.0,"put_value":52.0,"total_value":10142.0},{"strike":33.0,"call_value":11316.0,"put_value":4.0,"total_value":11320.0},{"strike":34.0,"call_value":12542.0,"put_value":1.0,"total_value":12543.0},{"strike":35.0,"call_value":13768.0,"put_value":0,"total_value":13768.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":136.3,"strike":19.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":322.7,"strike":19.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":296.5,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":86.2,"strike":21.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":14.9,"strike":21.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":10.4,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.3,"strike":22.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.5,"strike":23.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.5,"strike":23.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.4,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":226.6,"strike":28.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":104.1,"strike":29.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.612,"contract_count":3,"total_oi":32},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":754},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":49}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.39,"expected_move_2std":8.79,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.84,"expected_move_2std":11.68,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":11.94,"expected_move_2std":23.88,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":148,"put_oi":2,"total_oi":150,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":911,"put_oi":147,"total_oi":1058,"pc_ratio":0.161,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":121,"put_oi":1343,"total_oi":1464,"pc_ratio":11.099,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":46,"put_oi":132,"total_oi":178,"pc_ratio":2.87,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-1199.0,"dealer_delta":1199.0,"call_oi":0,"put_oi":51},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":4010.0,"put_delta_oi":-33.0,"dealer_delta":-3976.0,"call_oi":46,"put_oi":1},{"strike":22.0,"call_delta_oi":27558.0,"put_delta_oi":-531.0,"dealer_delta":-27027.0,"call_oi":416,"put_oi":13},{"strike":23.0,"call_delta_oi":7703.0,"put_delta_oi":-885.0,"dealer_delta":-6818.0,"call_oi":255,"put_oi":14},{"strike":24.0,"call_delta_oi":3265.0,"put_delta_oi":0,"dealer_delta":-3265.0,"call_oi":89,"put_oi":0},{"strike":25.0,"call_delta_oi":2692.0,"put_delta_oi":-70.0,"dealer_delta":-2622.0,"call_oi":83,"put_oi":1},{"strike":26.0,"call_delta_oi":106.0,"put_delta_oi":-892.0,"dealer_delta":786.0,"call_oi":6,"put_oi":12},{"strike":27.0,"call_delta_oi":718.0,"put_delta_oi":-515.0,"dealer_delta":-204.0,"call_oi":26,"put_oi":7},{"strike":28.0,"call_delta_oi":2219.0,"put_delta_oi":-243.0,"dealer_delta":-1977.0,"call_oi":81,"put_oi":3},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":246.0,"put_delta_oi":-11160.0,"dealer_delta":10914.0,"call_oi":4,"put_oi":139},{"strike":31.0,"call_delta_oi":732.0,"put_delta_oi":-106002.0,"dealer_delta":105270.0,"call_oi":12,"put_oi":1305},{"strike":32.0,"call_delta_oi":2672.0,"put_delta_oi":-2391.0,"dealer_delta":-282.0,"call_oi":93,"put_oi":27},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-4143.0,"dealer_delta":4143.0,"call_oi":0,"put_oi":45},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-184.0,"dealer_delta":184.0,"call_oi":0,"put_oi":2},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":76603.0,"total_call_delta":51921.0,"total_put_delta":-128524.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":22.18000030517578,"strikes":[{"strike":30.0,"moneyness":1.3526,"type":"put","iv":0.4648,"delta":-0.8032,"oi":138},{"strike":31.0,"moneyness":1.3977,"type":"put","iv":0.4875,"delta":-0.8182,"oi":1177}]},{"expiration":"05/21/2027","underlying_price":22.18000030517578,"strikes":[{"strike":31.0,"moneyness":1.3977,"type":"put","iv":0.4436,"delta":-0.7576,"oi":128}]},{"expiration":"11/20/2026","underlying_price":22.18000030517578,"strikes":[{"strike":22.0,"moneyness":0.9919,"type":"call","iv":0.094,"delta":0.6627,"oi":348},{"strike":23.0,"moneyness":1.037,"type":"call","iv":0.1522,"delta":0.2985,"oi":247}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6627,"put_delta":0,"call_gamma":0.482897,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2985,"put_delta":0,"call_gamma":0.283288,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3669,"put_delta":0,"call_gamma":0.09872,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3258,"put_delta":0,"call_gamma":0.078923,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2599,"put_delta":0,"call_gamma":0.050662,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[21.0,22.0,23.0,24.0,25.0,28.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":-25.64,"put_25d_iv":46.48,"call_25d_iv":72.12,"put_25d_strike":30.0,"call_25d_strike":32.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":22.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":348,"put_oi":0},{"strike":23.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":247,"put_oi":0},{"strike":24.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":89,"put_oi":0},{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":70,"put_oi":0},{"strike":28.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":65,"put_oi":0},{"strike":30.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":138},{"strike":31.0,"call_vanna":0,"put_vanna":-138.0,"net_vanna":-138.0,"call_oi":0,"put_oi":1305},{"strike":32.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0}],"net_vanna":-140.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.0,"call_charm":-779.0,"put_charm":0,"net_charm":-779.0,"call_oi":348,"put_oi":0},{"strike":23.0,"call_charm":-284.0,"put_charm":0,"net_charm":-284.0,"call_oi":247,"put_oi":0},{"strike":24.0,"call_charm":-384.0,"put_charm":0,"net_charm":-384.0,"call_oi":89,"put_oi":0},{"strike":25.0,"call_charm":-304.0,"put_charm":0,"net_charm":-304.0,"call_oi":70,"put_oi":0},{"strike":28.0,"call_charm":-279.0,"put_charm":0,"net_charm":-279.0,"call_oi":65,"put_oi":0}],"net_charm":-2030.0,"weekend_delta_shift":-6091.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2441.0,"put_delta":-57.0,"net_delta":2384.0,"call_oi":41,"put_oi":2,"total_oi":43,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":43312.0,"put_delta":-9020.0,"net_delta":34293.0,"call_oi":911,"put_oi":147,"total_oi":1058,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5012.0,"put_delta":-109443.0,"net_delta":-104431.0,"call_oi":119,"put_oi":1343,"total_oi":1462,"total_volume":7,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":1156.0,"put_delta":-10004.0,"net_delta":-8848.0,"call_oi":40,"put_oi":132,"total_oi":172,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":22.0,"straddle_price":0.95,"straddle_pct":4.28,"implied_move":4.28,"avg_iv":14.3}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":148,"put_oi":1,"total_oi":149,"bias":"bullish"},{"strike":22.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":416,"put_oi":13,"total_oi":429,"bias":"bullish"},{"strike":23.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":255,"put_oi":14,"total_oi":269,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":1,"total_oi":84,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":7,"total_oi":33,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":3,"total_oi":84,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":139,"total_oi":143,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1305,"total_oi":1317,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":27,"total_oi":120,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":22.18000030517578,"peak_call_strike":22.0,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,0.99,1.04,1.08,1.13,1.17,1.22,1.26],"y":[14,49,140],"z":[[null,10.4,null,null,null,null,null,null],[14.93,14.34,17.52,47.42,56.76,null,72.62,79.58],[null,12.52,null,null,29.44,32.06,null,null]],"levels":[10.4,17.3,24.2,31.2,38.1,45.0,51.9,58.8,65.7,72.7,79.6],"min_iv":10.4,"max_iv":79.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":110.93},{"date":"2026-09-15","iv":77.98},{"date":"2026-09-16","iv":96.65},{"date":"2026-09-17","iv":91.27},{"date":"2026-09-18","iv":94.32},{"date":"2026-09-21","iv":53.72},{"date":"2026-09-22","iv":47.5},{"date":"2026-09-23","iv":46.7},{"date":"2026-09-24","iv":88.7},{"date":"2026-09-25","iv":90.6},{"date":"2026-09-28","iv":48.0},{"date":"2026-09-29","iv":57.2},{"date":"2026-09-30","iv":89.9},{"date":"2026-10-01","iv":87.6},{"date":"2026-10-02","iv":65.7}]}}