{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOCU","summary":{"name":"DOCU","price":69.01,"total_oi":135466,"call_oi":61525,"put_oi":73941,"pc_ratio":1.202,"net_gex":12117874.93,"avg_iv":143.2,"iv_rank":60.6,"iv_52w_high":194.9,"iv_52w_low":63.6,"gamma_flip":68.11,"max_pain":65.0},"features":{"symbol":"DOCU","price":69.01,"total_oi":135466,"analysis_coverage":1.0,"avg_iv_pct":143.2,"iv_rank":60.6,"iv_52w_high_pct":194.9,"iv_52w_low_pct":63.6,"front_dte":7,"front_atm_iv_pct":46.7199,"back_atm_iv_pct":44.8967,"term_premium_pp":1.8232,"expected_move_front_pct":6.47,"straddle_front_pct":4.68,"straddle_30d_pct":8.51,"risk_reversal_front_pp":10.83,"risk_reversal_30d_pp":-6.27,"butterfly_front_pp":-0.05,"butterfly_30d_pp":-12.3,"put_call_oi_ratio":1.202,"put_call_oi_front_ratio":1.116,"put_call_volume_front_ratio":3.324,"option_volume":3592,"volume_oi_ratio":0.026516,"net_delta_normalized":0.114413,"dealer_delta_normalized":-0.113493,"gex_per_100k_oi":8945325.712725,"vanna_per_100k_oi":4186.290287,"charm_per_100k_oi":-310005.462625,"weekend_delta_shift_per_100k_oi":-930015.649683,"iv_surface_range_pp":179.5,"gamma_flip_distance_pct":-1.304159,"max_pain_distance_pct":-5.810752,"peak_call_distance_pct":95.623823,"peak_put_distance_pct":-15.95421},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":1773.12,"put_gex":-14060.18,"net_gex":-12287.07,"call_oi":360,"put_oi":3439},{"strike":25.0,"call_gex":3551.71,"put_gex":-51621.18,"net_gex":-48069.47,"call_oi":475,"put_oi":7437},{"strike":27.5,"call_gex":2582.69,"put_gex":-62309.49,"net_gex":-59726.8,"call_oi":318,"put_oi":7501},{"strike":30.0,"call_gex":4283.11,"put_gex":-24597.72,"net_gex":-20314.61,"call_oi":443,"put_oi":3029},{"strike":32.5,"call_gex":1899.8,"put_gex":-7129.04,"net_gex":-5229.24,"call_oi":188,"put_oi":904},{"strike":35.0,"call_gex":1293.25,"put_gex":-24410.25,"net_gex":-23116.99,"call_oi":116,"put_oi":2003},{"strike":37.5,"call_gex":1378.87,"put_gex":-54106.61,"net_gex":-52727.73,"call_oi":92,"put_oi":3370},{"strike":40.0,"call_gex":5227.97,"put_gex":-137044.62,"net_gex":-131816.65,"call_oi":387,"put_oi":9185},{"strike":42.5,"call_gex":5800.09,"put_gex":-82540.81,"net_gex":-76740.71,"call_oi":254,"put_oi":3790},{"strike":45.0,"call_gex":14681.81,"put_gex":-70171.13,"net_gex":-55489.32,"call_oi":552,"put_oi":2694},{"strike":46.0,"call_gex":0.0,"put_gex":-57.19,"net_gex":-57.19,"call_oi":55,"put_oi":2},{"strike":47.0,"call_gex":0.0,"put_gex":-34.3,"net_gex":-34.3,"call_oi":56,"put_oi":1},{"strike":47.5,"call_gex":7276.72,"put_gex":-47862.54,"net_gex":-40585.83,"call_oi":234,"put_oi":1503},{"strike":48.0,"call_gex":0.0,"put_gex":-1043.81,"net_gex":-1043.81,"call_oi":7,"put_oi":30},{"strike":49.0,"call_gex":55.41,"put_gex":-72.3,"net_gex":-16.89,"call_oi":30,"put_oi":2},{"strike":50.0,"call_gex":34834.67,"put_gex":-98486.35,"net_gex":-63651.68,"call_oi":1096,"put_oi":2617},{"strike":51.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":52.0,"call_gex":176.84,"put_gex":-95.56,"net_gex":81.28,"call_oi":7,"put_oi":2},{"strike":52.5,"call_gex":11024.28,"put_gex":-124612.02,"net_gex":-113587.73,"call_oi":245,"put_oi":2497},{"strike":53.0,"call_gex":0.0,"put_gex":-1647.38,"net_gex":-1647.38,"call_oi":38,"put_oi":32},{"strike":54.0,"call_gex":212.11,"put_gex":-5763.83,"net_gex":-5551.72,"call_oi":18,"put_oi":104},{"strike":55.0,"call_gex":67695.09,"put_gex":-159104.71,"net_gex":-91409.62,"call_oi":1277,"put_oi":3271},{"strike":56.0,"call_gex":0.0,"put_gex":-3392.21,"net_gex":-3392.21,"call_oi":16,"put_oi":53},{"strike":57.0,"call_gex":110.93,"put_gex":-7498.36,"net_gex":-7387.43,"call_oi":94,"put_oi":101},{"strike":57.5,"call_gex":27608.08,"put_gex":-72756.39,"net_gex":-45148.31,"call_oi":548,"put_oi":1119},{"strike":58.0,"call_gex":0.0,"put_gex":-9836.3,"net_gex":-9836.3,"call_oi":15,"put_oi":134},{"strike":59.0,"call_gex":530.03,"put_gex":-19059.48,"net_gex":-18529.45,"call_oi":16,"put_oi":196},{"strike":60.0,"call_gex":105238.52,"put_gex":-261630.14,"net_gex":-156391.63,"call_oi":1574,"put_oi":3162},{"strike":61.0,"call_gex":123.18,"put_gex":-39022.37,"net_gex":-38899.18,"call_oi":22,"put_oi":414},{"strike":62.0,"call_gex":648.34,"put_gex":-35281.2,"net_gex":-34632.86,"call_oi":19,"put_oi":281},{"strike":62.5,"call_gex":166171.22,"put_gex":-252224.25,"net_gex":-86053.02,"call_oi":1714,"put_oi":2159},{"strike":63.0,"call_gex":976.89,"put_gex":-49586.55,"net_gex":-48609.66,"call_oi":18,"put_oi":319},{"strike":63.5,"call_gex":0.0,"put_gex":-2495.12,"net_gex":-2495.12,"call_oi":11,"put_oi":14},{"strike":64.0,"call_gex":9196.43,"put_gex":-76921.72,"net_gex":-67725.29,"call_oi":73,"put_oi":398},{"strike":65.0,"call_gex":518091.55,"put_gex":-244521.46,"net_gex":273570.09,"call_oi":4728,"put_oi":2205},{"strike":66.0,"call_gex":111205.97,"put_gex":-48176.71,"net_gex":63029.27,"call_oi":347,"put_oi":168},{"strike":67.0,"call_gex":28466.19,"put_gex":-114141.99,"net_gex":-85675.8,"call_oi":422,"put_oi":237},{"strike":67.5,"call_gex":259414.9,"put_gex":-187902.08,"net_gex":71512.81,"call_oi":1649,"put_oi":1769},{"strike":68.0,"call_gex":94507.54,"put_gex":-95773.78,"net_gex":-1266.24,"call_oi":156,"put_oi":109},{"strike":69.0,"call_gex":9369650.59,"put_gex":-239545.93,"net_gex":9130104.66,"call_oi":631,"put_oi":158},{"strike":70.0,"call_gex":1761380.39,"put_gex":-199676.55,"net_gex":1561703.84,"call_oi":3974,"put_oi":1272},{"strike":71.0,"call_gex":190893.58,"put_gex":-24158.72,"net_gex":166734.86,"call_oi":469,"put_oi":52},{"strike":72.0,"call_gex":112079.36,"put_gex":-4847.37,"net_gex":107231.99,"call_oi":364,"put_oi":14},{"strike":72.5,"call_gex":130222.08,"put_gex":-72471.34,"net_gex":57750.74,"call_oi":842,"put_oi":772},{"strike":73.0,"call_gex":38576.48,"put_gex":-1480.9,"net_gex":37095.58,"call_oi":258,"put_oi":5},{"strike":74.0,"call_gex":59453.41,"put_gex":-1431.87,"net_gex":58021.54,"call_oi":275,"put_oi":6},{"strike":75.0,"call_gex":481748.49,"put_gex":-29914.15,"net_gex":451834.34,"call_oi":3414,"put_oi":339},{"strike":76.0,"call_gex":52156.43,"put_gex":0.0,"net_gex":52156.43,"call_oi":288,"put_oi":0},{"strike":77.0,"call_gex":61846.14,"put_gex":0.0,"net_gex":61846.14,"call_oi":415,"put_oi":0},{"strike":77.5,"call_gex":159441.65,"put_gex":-106275.03,"net_gex":53166.62,"call_oi":2899,"put_oi":2288},{"strike":78.0,"call_gex":42604.95,"put_gex":-146.3,"net_gex":42458.66,"call_oi":318,"put_oi":1},{"strike":79.0,"call_gex":8250.38,"put_gex":0.0,"net_gex":8250.38,"call_oi":64,"put_oi":0},{"strike":80.0,"call_gex":301395.13,"put_gex":-100576.61,"net_gex":200818.52,"call_oi":3074,"put_oi":2056},{"strike":81.0,"call_gex":4396.67,"put_gex":0.0,"net_gex":4396.67,"call_oi":41,"put_oi":0},{"strike":82.0,"call_gex":2367.26,"put_gex":0.0,"net_gex":2367.26,"call_oi":34,"put_oi":0},{"strike":82.5,"call_gex":73872.5,"put_gex":-4919.22,"net_gex":68953.29,"call_oi":793,"put_oi":72},{"strike":83.0,"call_gex":176.56,"put_gex":0.0,"net_gex":176.56,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":183588.37,"put_gex":-4992.74,"net_gex":178595.63,"call_oi":2894,"put_oi":98},{"strike":86.0,"call_gex":0.0,"put_gex":-70.68,"net_gex":-70.68,"call_oi":0,"put_oi":1},{"strike":87.5,"call_gex":22548.26,"put_gex":-8976.54,"net_gex":13571.72,"call_oi":301,"put_oi":145},{"strike":90.0,"call_gex":95496.09,"put_gex":-12344.75,"net_gex":83151.34,"call_oi":1414,"put_oi":217},{"strike":92.5,"call_gex":57104.14,"put_gex":-1181.64,"net_gex":55922.5,"call_oi":924,"put_oi":18},{"strike":95.0,"call_gex":54774.2,"put_gex":-3376.44,"net_gex":51397.76,"call_oi":942,"put_oi":74},{"strike":97.5,"call_gex":10903.11,"put_gex":-2039.9,"net_gex":8863.2,"call_oi":198,"put_oi":46},{"strike":100.0,"call_gex":58712.08,"put_gex":-43.96,"net_gex":58668.12,"call_oi":1254,"put_oi":1},{"strike":105.0,"call_gex":62599.57,"put_gex":-1643.51,"net_gex":60956.07,"call_oi":1647,"put_oi":39},{"strike":110.0,"call_gex":263209.62,"put_gex":-408.41,"net_gex":262801.21,"call_oi":6232,"put_oi":10},{"strike":115.0,"call_gex":35473.08,"put_gex":-237.71,"net_gex":35235.37,"call_oi":964,"put_oi":6},{"strike":120.0,"call_gex":30312.43,"put_gex":0.0,"net_gex":30312.43,"call_oi":863,"put_oi":0},{"strike":125.0,"call_gex":176957.09,"put_gex":0.0,"net_gex":176957.09,"call_oi":5046,"put_oi":0},{"strike":130.0,"call_gex":8912.18,"put_gex":0.0,"net_gex":8912.18,"call_oi":356,"put_oi":0},{"strike":135.0,"call_gex":13410.39,"put_gex":0.0,"net_gex":13410.39,"call_oi":496,"put_oi":0},{"strike":140.0,"call_gex":1312.04,"put_gex":0.0,"net_gex":1312.04,"call_oi":148,"put_oi":0},{"strike":145.0,"call_gex":584.79,"put_gex":0.0,"net_gex":584.79,"call_oi":44,"put_oi":0},{"strike":150.0,"call_gex":1899.61,"put_gex":0.0,"net_gex":1899.61,"call_oi":168,"put_oi":0},{"strike":155.0,"call_gex":2662.86,"put_gex":0.0,"net_gex":2662.86,"call_oi":234,"put_oi":0},{"strike":160.0,"call_gex":8616.99,"put_gex":0.0,"net_gex":8616.99,"call_oi":1564,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":1692444.5,"total_value":1692444.5},{"strike":25.0,"call_value":900.0,"put_value":1516189.5,"total_value":1517089.5},{"strike":27.5,"call_value":2987.5,"put_value":1358527.0,"total_value":1361514.5},{"strike":30.0,"call_value":5870.0,"put_value":1219617.0,"total_value":1225487.0},{"strike":32.5,"call_value":9860.0,"put_value":1088279.5,"total_value":1098139.5},{"strike":35.0,"call_value":14320.0,"put_value":959202.0,"total_value":973522.0},{"strike":37.5,"call_value":19070.0,"put_value":835132.0,"total_value":854202.0},{"strike":40.0,"call_value":24050.0,"put_value":719487.0,"total_value":743537.0},{"strike":42.5,"call_value":29997.5,"put_value":626804.5,"total_value":656802.0},{"strike":45.0,"call_value":36580.0,"put_value":543597.0,"total_value":580177.0},{"strike":46.0,"call_value":39765.0,"put_value":513008.0,"total_value":552773.0},{"strike":47.0,"call_value":43005.0,"put_value":482421.0,"total_value":525426.0},{"strike":47.5,"call_value":44653.0,"put_value":467128.0,"total_value":511781.0},{"strike":48.0,"call_value":46418.0,"put_value":452586.5,"total_value":499004.5},{"strike":49.0,"call_value":49955.0,"put_value":423533.5,"total_value":473488.5},{"strike":50.0,"call_value":53522.0,"put_value":394482.5,"total_value":448004.5},{"strike":51.0,"call_value":58185.0,"put_value":368048.5,"total_value":426233.5},{"strike":52.0,"call_value":62859.0,"put_value":341614.5,"total_value":404473.5},{"strike":52.5,"call_value":65199.5,"put_value":328398.5,"total_value":393598.0},{"strike":53.0,"call_value":67662.5,"put_value":316431.0,"total_value":384093.5},{"strike":54.0,"call_value":72626.5,"put_value":292528.0,"total_value":365154.5},{"strike":55.0,"call_value":77608.5,"put_value":268729.0,"total_value":346337.5},{"strike":56.0,"call_value":83867.5,"put_value":248201.0,"total_value":332068.5},{"strike":57.0,"call_value":90142.5,"put_value":227726.0,"total_value":317868.5},{"strike":57.5,"call_value":93327.0,"put_value":217539.0,"total_value":310866.0},{"strike":58.0,"call_value":96785.5,"put_value":207911.5,"total_value":304697.0},{"strike":59.0,"call_value":103717.5,"put_value":188790.5,"total_value":292508.0},{"strike":60.0,"call_value":110665.5,"put_value":169865.5,"total_value":280531.0},{"strike":61.0,"call_value":119187.5,"put_value":154102.5,"total_value":273290.0},{"strike":62.0,"call_value":127731.5,"put_value":138753.5,"total_value":266485.0},{"strike":62.5,"call_value":132013.0,"put_value":131219.5,"total_value":263232.5},{"strike":63.0,"call_value":137151.5,"put_value":124765.0,"total_value":261916.5},{"strike":63.5,"call_value":142299.0,"put_value":118470.0,"total_value":260769.0},{"strike":64.0,"call_value":147452.0,"put_value":112182.0,"total_value":259634.0},{"strike":65.0,"call_value":157831.0,"put_value":100004.0,"total_value":257835.0},{"strike":66.0,"call_value":172938.0,"put_value":90031.0,"total_value":262969.0},{"strike":67.0,"call_value":188392.0,"put_value":80226.0,"total_value":268618.0},{"strike":67.5,"call_value":196330.0,"put_value":75442.0,"total_value":271772.0},{"strike":68.0,"call_value":205092.5,"put_value":71542.5,"total_value":276635.0},{"strike":69.0,"call_value":222773.5,"put_value":63852.5,"total_value":286626.0},{"strike":70.0,"call_value":241085.5,"put_value":56320.5,"total_value":297406.0},{"strike":71.0,"call_value":263371.5,"put_value":50060.5,"total_value":313432.0},{"strike":72.0,"call_value":286126.5,"put_value":43852.5,"total_value":329979.0},{"strike":72.5,"call_value":297686.0,"put_value":40755.5,"total_value":338441.5},{"strike":73.0,"call_value":309666.5,"put_value":38044.5,"total_value":347711.0},{"strike":74.0,"call_value":333885.5,"put_value":32627.5,"total_value":366513.0},{"strike":75.0,"call_value":358379.5,"put_value":27216.5,"total_value":385596.0},{"strike":76.0,"call_value":386287.5,"put_value":22144.5,"total_value":408432.0},{"strike":77.0,"call_value":414483.5,"put_value":17072.5,"total_value":431556.0},{"strike":77.5,"call_value":428789.0,"put_value":14536.5,"total_value":443325.5},{"strike":78.0,"call_value":444544.0,"put_value":13144.5,"total_value":457688.5},{"strike":79.0,"call_value":476372.0,"put_value":10361.5,"total_value":486733.5},{"strike":80.0,"call_value":508264.0,"put_value":7578.5,"total_value":515842.5},{"strike":81.0,"call_value":543230.0,"put_value":6851.5,"total_value":550081.5},{"strike":82.0,"call_value":578237.0,"put_value":6124.5,"total_value":584361.5},{"strike":82.5,"call_value":595757.5,"put_value":5761.0,"total_value":601518.5},{"strike":83.0,"call_value":613674.5,"put_value":5433.5,"total_value":619108.0},{"strike":85.0,"call_value":685346.5,"put_value":4123.5,"total_value":689470.0},{"strike":86.0,"call_value":724076.5,"put_value":3566.5,"total_value":727643.0},{"strike":87.5,"call_value":782171.5,"put_value":2732.5,"total_value":784904.0},{"strike":90.0,"call_value":879749.0,"put_value":1705.0,"total_value":881454.0},{"strike":92.5,"call_value":980861.5,"put_value":1220.0,"total_value":982081.5},{"strike":95.0,"call_value":1084284.0,"put_value":780.0,"total_value":1085064.0},{"strike":97.5,"call_value":1190061.5,"put_value":525.0,"total_value":1190586.5},{"strike":100.0,"call_value":1296334.0,"put_value":385.0,"total_value":1296719.0},{"strike":105.0,"call_value":1515149.0,"put_value":110.0,"total_value":1515259.0},{"strike":110.0,"call_value":1742199.0,"put_value":30.0,"total_value":1742229.0},{"strike":115.0,"call_value":2000409.0,"put_value":0.0,"total_value":2000409.0},{"strike":120.0,"call_value":2263439.0,"put_value":0.0,"total_value":2263439.0},{"strike":125.0,"call_value":2530784.0,"put_value":0.0,"total_value":2530784.0},{"strike":130.0,"call_value":2823359.0,"put_value":0.0,"total_value":2823359.0},{"strike":135.0,"call_value":3117714.0,"put_value":0.0,"total_value":3117714.0},{"strike":140.0,"call_value":3414549.0,"put_value":0.0,"total_value":3414549.0},{"strike":145.0,"call_value":3712124.0,"put_value":0.0,"total_value":3712124.0},{"strike":150.0,"call_value":4009919.0,"put_value":0.0,"total_value":4009919.0},{"strike":155.0,"call_value":4308554.0,"put_value":0.0,"total_value":4308554.0},{"strike":160.0,"call_value":4608359.0,"put_value":0,"total_value":4608359.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":189.4,"strike":50.94},{"moneyness":0.85,"dte":14,"iv":132.9,"strike":50.8},{"moneyness":0.85,"dte":21,"iv":80.9,"strike":53.07},{"moneyness":0.85,"dte":30,"iv":49.5,"strike":57.27},{"moneyness":0.85,"dte":45,"iv":48.8,"strike":53.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.8,"strike":43.27},{"moneyness":0.9,"dte":7,"iv":48.1,"strike":62.0},{"moneyness":0.9,"dte":14,"iv":47.5,"strike":62.17},{"moneyness":0.9,"dte":21,"iv":46.4,"strike":62.0},{"moneyness":0.9,"dte":30,"iv":45.2,"strike":62.0},{"moneyness":0.9,"dte":45,"iv":44.1,"strike":62.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.8,"strike":62.5},{"moneyness":0.95,"dte":7,"iv":45.6,"strike":65.5},{"moneyness":0.95,"dte":14,"iv":46.1,"strike":65.5},{"moneyness":0.95,"dte":21,"iv":42.3,"strike":65.5},{"moneyness":0.95,"dte":30,"iv":42.9,"strike":65.55},{"moneyness":0.95,"dte":45,"iv":45.2,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.5,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":46.5,"strike":69.0},{"moneyness":1.0,"dte":14,"iv":47.1,"strike":68.62},{"moneyness":1.0,"dte":21,"iv":45.7,"strike":69.0},{"moneyness":1.0,"dte":30,"iv":44.3,"strike":69.14},{"moneyness":1.0,"dte":45,"iv":45.3,"strike":68.8},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.4,"strike":68.75},{"moneyness":1.05,"dte":7,"iv":50.1,"strike":72.5},{"moneyness":1.05,"dte":14,"iv":47.2,"strike":72.57},{"moneyness":1.05,"dte":21,"iv":44.5,"strike":72.5},{"moneyness":1.05,"dte":30,"iv":44.5,"strike":72.5},{"moneyness":1.05,"dte":45,"iv":42.7,"strike":72.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.6,"strike":72.5},{"moneyness":1.1,"dte":7,"iv":57.0,"strike":76.0},{"moneyness":1.1,"dte":14,"iv":52.3,"strike":76.33},{"moneyness":1.1,"dte":21,"iv":44.0,"strike":76.0},{"moneyness":1.1,"dte":30,"iv":44.0,"strike":75.75},{"moneyness":1.1,"dte":45,"iv":45.9,"strike":75.62},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.3,"strike":76.25},{"moneyness":1.15,"dte":7,"iv":74.3,"strike":79.0},{"moneyness":1.15,"dte":14,"iv":89.2,"strike":81.8},{"moneyness":1.15,"dte":21,"iv":52.5,"strike":80.4},{"moneyness":1.15,"dte":30,"iv":47.8,"strike":80.38},{"moneyness":1.15,"dte":45,"iv":51.9,"strike":92.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.9,"strike":108.38}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":2682},{"expiration":"10/09/2026","dte":7,"iv":0.0303,"contract_count":24,"total_oi":1984},{"expiration":"10/16/2026","dte":14,"iv":0.0305,"contract_count":28,"total_oi":4679},{"expiration":"10/23/2026","dte":21,"iv":0.0086,"contract_count":21,"total_oi":354},{"expiration":"10/30/2026","dte":28,"iv":0.0055,"contract_count":23,"total_oi":379},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":5,"total_oi":14},{"expiration":"11/13/2026","dte":42,"iv":0.0146,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0143,"contract_count":11,"total_oi":703},{"expiration":"12/18/2026","dte":77,"iv":0.0621,"contract_count":12,"total_oi":5824},{"expiration":"01/15/2027","dte":105,"iv":0.0488,"contract_count":12,"total_oi":5913},{"expiration":"03/19/2027","dte":168,"iv":0.0509,"contract_count":12,"total_oi":1385},{"expiration":"06/17/2027","dte":258,"iv":0.0588,"contract_count":12,"total_oi":1672},{"expiration":"09/17/2027","dte":350,"iv":0.064,"contract_count":9,"total_oi":64},{"expiration":"12/17/2027","dte":441,"iv":0.0705,"contract_count":12,"total_oi":740},{"expiration":"01/21/2028","dte":476,"iv":0.0709,"contract_count":12,"total_oi":1367},{"expiration":"01/19/2029","dte":840,"iv":0.0834,"contract_count":5,"total_oi":47}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.47,"expected_move_2std":12.93,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.18,"expected_move_2std":18.36,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.75,"expected_move_2std":21.5,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.02,"expected_move_2std":24.05,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.29,"expected_move_2std":26.59,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":15.88,"expected_move_2std":31.75,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.45,"expected_move_2std":32.9,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.57,"expected_move_2std":47.13,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.57,"expected_move_2std":55.15,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.33,"expected_move_2std":68.67,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":43.34,"expected_move_2std":86.69,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":51.49,"expected_move_2std":102.98,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":58.96,"expected_move_2std":117.91,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.66,"expected_move_2std":123.32,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":84.96,"expected_move_2std":169.91,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4746,"put_oi":2176,"total_oi":6922,"pc_ratio":0.458,"pc_ratio_volume":0.437,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1496,"put_oi":1669,"total_oi":3165,"pc_ratio":1.116,"pc_ratio_volume":3.324,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":5034,"put_oi":8844,"total_oi":13878,"pc_ratio":1.757,"pc_ratio_volume":1.211,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":485,"put_oi":300,"total_oi":785,"pc_ratio":0.619,"pc_ratio_volume":24.667,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":418,"put_oi":303,"total_oi":721,"pc_ratio":0.725,"pc_ratio_volume":0.867,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":18,"put_oi":3,"total_oi":21,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":623,"put_oi":1011,"total_oi":1634,"pc_ratio":1.623,"pc_ratio_volume":0.234,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":11128,"put_oi":10332,"total_oi":21460,"pc_ratio":0.928,"pc_ratio_volume":1.514,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":13296,"put_oi":10750,"total_oi":24046,"pc_ratio":0.809,"pc_ratio_volume":0.667,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1815,"put_oi":8798,"total_oi":10613,"pc_ratio":4.847,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":3177,"put_oi":8293,"total_oi":11470,"pc_ratio":2.61,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":343,"put_oi":599,"total_oi":942,"pc_ratio":1.746,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":2835,"put_oi":10625,"total_oi":13460,"pc_ratio":3.748,"pc_ratio_volume":0.606,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":16029,"put_oi":10151,"total_oi":26180,"pc_ratio":0.633,"pc_ratio_volume":92.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":80,"put_oi":86,"total_oi":166,"pc_ratio":1.075,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":34820.0,"put_delta_oi":-5156.0,"dealer_delta":-29663.0,"call_oi":356,"put_oi":3439},{"strike":25.0,"call_delta_oi":43318.0,"put_delta_oi":-23212.0,"dealer_delta":-20106.0,"call_oi":454,"put_oi":7437},{"strike":27.5,"call_delta_oi":27119.0,"put_delta_oi":-28762.0,"dealer_delta":1643.0,"call_oi":285,"put_oi":7501},{"strike":30.0,"call_delta_oi":39434.0,"put_delta_oi":-7948.0,"dealer_delta":-31486.0,"call_oi":415,"put_oi":3029},{"strike":32.5,"call_delta_oi":17488.0,"put_delta_oi":-2150.0,"dealer_delta":-15339.0,"call_oi":183,"put_oi":904},{"strike":35.0,"call_delta_oi":10374.0,"put_delta_oi":-9162.0,"dealer_delta":-1212.0,"call_oi":109,"put_oi":2003},{"strike":37.5,"call_delta_oi":8637.0,"put_delta_oi":-23127.0,"dealer_delta":14490.0,"call_oi":92,"put_oi":3370},{"strike":40.0,"call_delta_oi":29814.0,"put_delta_oi":-33161.0,"dealer_delta":3347.0,"call_oi":321,"put_oi":9185},{"strike":42.5,"call_delta_oi":23486.0,"put_delta_oi":-38014.0,"dealer_delta":14528.0,"call_oi":254,"put_oi":3790},{"strike":45.0,"call_delta_oi":49643.0,"put_delta_oi":-21347.0,"dealer_delta":-28296.0,"call_oi":551,"put_oi":2694},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":47.5,"call_delta_oi":20878.0,"put_delta_oi":-14336.0,"dealer_delta":-6542.0,"call_oi":234,"put_oi":1503},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-234.0,"dealer_delta":234.0,"call_oi":0,"put_oi":30},{"strike":49.0,"call_delta_oi":192.0,"put_delta_oi":-14.0,"dealer_delta":-179.0,"call_oi":2,"put_oi":2},{"strike":50.0,"call_delta_oi":94126.0,"put_delta_oi":-30428.0,"dealer_delta":-63698.0,"call_oi":1075,"put_oi":2617},{"strike":52.0,"call_delta_oi":684.0,"put_delta_oi":-17.0,"dealer_delta":-667.0,"call_oi":7,"put_oi":2},{"strike":52.5,"call_delta_oi":20125.0,"put_delta_oi":-26602.0,"dealer_delta":6476.0,"call_oi":235,"put_oi":2497},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-292.0,"dealer_delta":292.0,"call_oi":0,"put_oi":32},{"strike":54.0,"call_delta_oi":581.0,"put_delta_oi":-875.0,"dealer_delta":295.0,"call_oi":6,"put_oi":104},{"strike":55.0,"call_delta_oi":103310.0,"put_delta_oi":-57843.0,"dealer_delta":-45467.0,"call_oi":1251,"put_oi":3271},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-558.0,"dealer_delta":558.0,"call_oi":0,"put_oi":53},{"strike":57.0,"call_delta_oi":191.0,"put_delta_oi":-928.0,"dealer_delta":737.0,"call_oi":2,"put_oi":101},{"strike":57.5,"call_delta_oi":41415.0,"put_delta_oi":-17455.0,"dealer_delta":-23960.0,"call_oi":533,"put_oi":1119},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-964.0,"dealer_delta":964.0,"call_oi":0,"put_oi":134},{"strike":59.0,"call_delta_oi":1474.0,"put_delta_oi":-2695.0,"dealer_delta":1220.0,"call_oi":15,"put_oi":196},{"strike":60.0,"call_delta_oi":115147.0,"put_delta_oi":-56194.0,"dealer_delta":-58953.0,"call_oi":1520,"put_oi":3162},{"strike":61.0,"call_delta_oi":88.0,"put_delta_oi":-3981.0,"dealer_delta":3893.0,"call_oi":1,"put_oi":414},{"strike":62.0,"call_delta_oi":559.0,"put_delta_oi":-3507.0,"dealer_delta":2948.0,"call_oi":6,"put_oi":281},{"strike":62.5,"call_delta_oi":124573.0,"put_delta_oi":-42752.0,"dealer_delta":-81821.0,"call_oi":1714,"put_oi":2159},{"strike":63.0,"call_delta_oi":483.0,"put_delta_oi":-3924.0,"dealer_delta":3440.0,"call_oi":6,"put_oi":319},{"strike":63.5,"call_delta_oi":0,"put_delta_oi":-298.0,"dealer_delta":298.0,"call_oi":0,"put_oi":14},{"strike":64.0,"call_delta_oi":4486.0,"put_delta_oi":-5783.0,"dealer_delta":1297.0,"call_oi":50,"put_oi":398},{"strike":65.0,"call_delta_oi":314303.0,"put_delta_oi":-57148.0,"dealer_delta":-257155.0,"call_oi":4686,"put_oi":2205},{"strike":66.0,"call_delta_oi":26598.0,"put_delta_oi":-3172.0,"dealer_delta":-23427.0,"call_oi":347,"put_oi":168},{"strike":67.0,"call_delta_oi":5338.0,"put_delta_oi":-5452.0,"dealer_delta":113.0,"call_oi":76,"put_oi":237},{"strike":67.5,"call_delta_oi":102058.0,"put_delta_oi":-69326.0,"dealer_delta":-32732.0,"call_oi":1649,"put_oi":1769},{"strike":68.0,"call_delta_oi":10195.0,"put_delta_oi":-2200.0,"dealer_delta":-7995.0,"call_oi":156,"put_oi":109},{"strike":69.0,"call_delta_oi":33790.0,"put_delta_oi":-7719.0,"dealer_delta":-26072.0,"call_oi":631,"put_oi":158},{"strike":70.0,"call_delta_oi":167855.0,"put_delta_oi":-56825.0,"dealer_delta":-111030.0,"call_oi":3974,"put_oi":1272},{"strike":71.0,"call_delta_oi":15697.0,"put_delta_oi":-3677.0,"dealer_delta":-12020.0,"call_oi":469,"put_oi":52},{"strike":72.0,"call_delta_oi":6098.0,"put_delta_oi":-1028.0,"dealer_delta":-5070.0,"call_oi":364,"put_oi":14},{"strike":72.5,"call_delta_oi":37548.0,"put_delta_oi":-37410.0,"dealer_delta":-138.0,"call_oi":842,"put_oi":772},{"strike":73.0,"call_delta_oi":3636.0,"put_delta_oi":-393.0,"dealer_delta":-3244.0,"call_oi":258,"put_oi":5},{"strike":74.0,"call_delta_oi":3115.0,"put_delta_oi":-473.0,"dealer_delta":-2642.0,"call_oi":275,"put_oi":6},{"strike":75.0,"call_delta_oi":117412.0,"put_delta_oi":-17483.0,"dealer_delta":-99930.0,"call_oi":3414,"put_oi":339},{"strike":76.0,"call_delta_oi":5135.0,"put_delta_oi":0,"dealer_delta":-5135.0,"call_oi":288,"put_oi":0},{"strike":77.0,"call_delta_oi":7324.0,"put_delta_oi":0,"dealer_delta":-7324.0,"call_oi":415,"put_oi":0},{"strike":77.5,"call_delta_oi":158079.0,"put_delta_oi":-97478.0,"dealer_delta":-60601.0,"call_oi":2899,"put_oi":2288},{"strike":78.0,"call_delta_oi":4895.0,"put_delta_oi":-83.0,"dealer_delta":-4811.0,"call_oi":318,"put_oi":1},{"strike":79.0,"call_delta_oi":937.0,"put_delta_oi":0,"dealer_delta":-937.0,"call_oi":64,"put_oi":0},{"strike":80.0,"call_delta_oi":80804.0,"put_delta_oi":-93946.0,"dealer_delta":13142.0,"call_oi":3074,"put_oi":2056},{"strike":81.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":41,"put_oi":0},{"strike":82.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":34,"put_oi":0},{"strike":82.5,"call_delta_oi":23527.0,"put_delta_oi":-4153.0,"dealer_delta":-19373.0,"call_oi":793,"put_oi":72},{"strike":83.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":55982.0,"put_delta_oi":-5144.0,"dealer_delta":-50838.0,"call_oi":2894,"put_oi":98},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":1},{"strike":87.5,"call_delta_oi":8262.0,"put_delta_oi":-8996.0,"dealer_delta":733.0,"call_oi":301,"put_oi":145},{"strike":90.0,"call_delta_oi":34294.0,"put_delta_oi":-13570.0,"dealer_delta":-20724.0,"call_oi":1414,"put_oi":217},{"strike":92.5,"call_delta_oi":21924.0,"put_delta_oi":-1382.0,"dealer_delta":-20543.0,"call_oi":924,"put_oi":18},{"strike":95.0,"call_delta_oi":19105.0,"put_delta_oi":-4270.0,"dealer_delta":-14835.0,"call_oi":942,"put_oi":74},{"strike":97.5,"call_delta_oi":3106.0,"put_delta_oi":-2668.0,"dealer_delta":-438.0,"call_oi":198,"put_oi":46},{"strike":100.0,"call_delta_oi":32163.0,"put_delta_oi":-58.0,"dealer_delta":-32105.0,"call_oi":1254,"put_oi":1},{"strike":105.0,"call_delta_oi":19526.0,"put_delta_oi":-2369.0,"dealer_delta":-17156.0,"call_oi":1647,"put_oi":39},{"strike":110.0,"call_delta_oi":205888.0,"put_delta_oi":-626.0,"dealer_delta":-205262.0,"call_oi":6232,"put_oi":10},{"strike":115.0,"call_delta_oi":17869.0,"put_delta_oi":-395.0,"dealer_delta":-17474.0,"call_oi":964,"put_oi":6},{"strike":120.0,"call_delta_oi":16174.0,"put_delta_oi":0,"dealer_delta":-16174.0,"call_oi":863,"put_oi":0},{"strike":125.0,"call_delta_oi":111129.0,"put_delta_oi":0,"dealer_delta":-111129.0,"call_oi":5046,"put_oi":0},{"strike":130.0,"call_delta_oi":3963.0,"put_delta_oi":0,"dealer_delta":-3963.0,"call_oi":356,"put_oi":0},{"strike":135.0,"call_delta_oi":6896.0,"put_delta_oi":0,"dealer_delta":-6896.0,"call_oi":496,"put_oi":0},{"strike":140.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":148,"put_oi":0},{"strike":145.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":44,"put_oi":0},{"strike":150.0,"call_delta_oi":422.0,"put_delta_oi":0,"dealer_delta":-422.0,"call_oi":168,"put_oi":0},{"strike":155.0,"call_delta_oi":632.0,"put_delta_oi":0,"dealer_delta":-632.0,"call_oi":234,"put_oi":0},{"strike":160.0,"call_delta_oi":1556.0,"put_delta_oi":0,"dealer_delta":-1556.0,"call_oi":1564,"put_oi":0}],"net_dealer_delta":-1537438.0,"total_call_delta":2496713.0,"total_put_delta":-959275.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":69.01000213623047,"strikes":[{"strike":22.5,"moneyness":0.326,"type":"put","iv":1.1174,"delta":-0.014,"oi":551},{"strike":25.0,"moneyness":0.3623,"type":"put","iv":1.2269,"delta":-0.029,"oi":330},{"strike":30.0,"moneyness":0.4347,"type":"put","iv":0.9118,"delta":-0.0239,"oi":717},{"strike":32.5,"moneyness":0.4709,"type":"put","iv":0.7306,"delta":-0.0155,"oi":393},{"strike":35.0,"moneyness":0.5072,"type":"put","iv":0.7409,"delta":-0.0259,"oi":509},{"strike":37.5,"moneyness":0.5434,"type":"put","iv":0.656,"delta":-0.0255,"oi":445},{"strike":40.0,"moneyness":0.5796,"type":"put","iv":0.5423,"delta":-0.0192,"oi":2544},{"strike":40.0,"moneyness":0.5796,"type":"call","iv":0.5293,"delta":0.9828,"oi":115},{"strike":42.5,"moneyness":0.6159,"type":"put","iv":0.5769,"delta":-0.0386,"oi":189},{"strike":45.0,"moneyness":0.6521,"type":"put","iv":0.5867,"delta":-0.0593,"oi":593},{"strike":47.5,"moneyness":0.6883,"type":"put","iv":0.5562,"delta":-0.0739,"oi":461},{"strike":50.0,"moneyness":0.7245,"type":"call","iv":0.488,"delta":0.9213,"oi":235},{"strike":50.0,"moneyness":0.7245,"type":"put","iv":0.5475,"delta":-0.0985,"oi":760},{"strike":55.0,"moneyness":0.797,"type":"call","iv":0.5482,"delta":0.8323,"oi":214},{"strike":55.0,"moneyness":0.797,"type":"put","iv":0.5321,"delta":-0.1627,"oi":587},{"strike":57.5,"moneyness":0.8332,"type":"call","iv":0.5517,"delta":0.7904,"oi":146},{"strike":57.5,"moneyness":0.8332,"type":"put","iv":0.517,"delta":-0.1996,"oi":223},{"strike":60.0,"moneyness":0.8694,"type":"call","iv":0.5115,"delta":0.7559,"oi":224},{"strike":60.0,"moneyness":0.8694,"type":"put","iv":0.5091,"delta":-0.2434,"oi":313},{"strike":62.5,"moneyness":0.9057,"type":"call","iv":0.509,"delta":0.7072,"oi":583},{"strike":65.0,"moneyness":0.9419,"type":"put","iv":0.5365,"delta":-0.3466,"oi":249},{"strike":65.0,"moneyness":0.9419,"type":"call","iv":0.4707,"delta":0.6599,"oi":1976},{"strike":67.5,"moneyness":0.9781,"type":"call","iv":0.5054,"delta":0.6033,"oi":525},{"strike":67.5,"moneyness":0.9781,"type":"put","iv":0.5299,"delta":-0.3965,"oi":640},{"strike":70.0,"moneyness":1.0143,"type":"call","iv":0.513,"delta":0.5514,"oi":515},{"strike":70.0,"moneyness":1.0143,"type":"put","iv":0.508,"delta":-0.4492,"oi":317},{"strike":72.5,"moneyness":1.0506,"type":"call","iv":0.4742,"delta":0.4918,"oi":314},{"strike":72.5,"moneyness":1.0506,"type":"put","iv":0.5139,"delta":-0.4994,"oi":435},{"strike":75.0,"moneyness":1.0868,"type":"call","iv":0.4712,"delta":0.4376,"oi":204},{"strike":75.0,"moneyness":1.0868,"type":"put","iv":0.5219,"delta":-0.5462,"oi":104},{"strike":77.5,"moneyness":1.123,"type":"call","iv":0.4644,"delta":0.3839,"oi":238},{"strike":80.0,"moneyness":1.1593,"type":"call","iv":0.4867,"delta":0.3474,"oi":880},{"strike":82.5,"moneyness":1.1955,"type":"call","iv":0.5006,"delta":0.3123,"oi":179},{"strike":85.0,"moneyness":1.2317,"type":"call","iv":0.4799,"delta":0.2617,"oi":295},{"strike":87.5,"moneyness":1.2679,"type":"call","iv":0.5031,"delta":0.2406,"oi":168},{"strike":90.0,"moneyness":1.3042,"type":"call","iv":0.5274,"delta":0.2238,"oi":523},{"strike":92.5,"moneyness":1.3404,"type":"call","iv":0.4828,"delta":0.1683,"oi":532},{"strike":95.0,"moneyness":1.3766,"type":"call","iv":0.5062,"delta":0.1579,"oi":609},{"strike":97.5,"moneyness":1.4128,"type":"call","iv":0.5143,"delta":0.1406,"oi":157},{"strike":100.0,"moneyness":1.4491,"type":"call","iv":0.515,"delta":0.1214,"oi":309},{"strike":105.0,"moneyness":1.5215,"type":"call","iv":0.4893,"delta":0.0764,"oi":348},{"strike":110.0,"moneyness":1.594,"type":"call","iv":0.5419,"delta":0.077,"oi":304},{"strike":115.0,"moneyness":1.6664,"type":"call","iv":0.5503,"delta":0.0605,"oi":183},{"strike":125.0,"moneyness":1.8113,"type":"call","iv":0.58,"delta":0.0423,"oi":900},{"strike":130.0,"moneyness":1.8838,"type":"call","iv":0.6008,"delta":0.0378,"oi":172},{"strike":135.0,"moneyness":1.9562,"type":"call","iv":0.617,"delta":0.0332,"oi":155},{"strike":150.0,"moneyness":2.1736,"type":"call","iv":0.673,"delta":0.0257,"oi":138},{"strike":155.0,"moneyness":2.2461,"type":"call","iv":0.7137,"delta":0.0286,"oi":183},{"strike":160.0,"moneyness":2.3185,"type":"call","iv":0.6225,"delta":0.01,"oi":1408}]},{"expiration":"01/21/2028","underlying_price":69.01000213623047,"strikes":[{"strike":22.5,"moneyness":0.326,"type":"call","iv":0.7051,"delta":0.9689,"oi":113},{"strike":22.5,"moneyness":0.326,"type":"put","iv":0.6181,"delta":-0.0217,"oi":245},{"strike":25.0,"moneyness":0.3623,"type":"call","iv":0.7541,"delta":0.953,"oi":360},{"strike":25.0,"moneyness":0.3623,"type":"put","iv":0.635,"delta":-0.0329,"oi":1267},{"strike":27.5,"moneyness":0.3985,"type":"call","iv":0.6713,"delta":0.9512,"oi":138},{"strike":30.0,"moneyness":0.4347,"type":"call","iv":0.6484,"delta":0.9419,"oi":270},{"strike":32.5,"moneyness":0.4709,"type":"put","iv":0.5888,"delta":-0.0619,"oi":150},{"strike":35.0,"moneyness":0.5072,"type":"put","iv":0.5894,"delta":-0.0766,"oi":259},{"strike":37.5,"moneyness":0.5434,"type":"put","iv":0.5716,"delta":-0.0891,"oi":134},{"strike":40.0,"moneyness":0.5796,"type":"put","iv":0.5671,"delta":-0.1053,"oi":176},{"strike":40.0,"moneyness":0.5796,"type":"call","iv":0.5697,"delta":0.8942,"oi":165},{"strike":42.5,"moneyness":0.6159,"type":"put","iv":0.5603,"delta":-0.1221,"oi":2239},{"strike":45.0,"moneyness":0.6521,"type":"put","iv":0.5549,"delta":-0.1402,"oi":131},{"strike":50.0,"moneyness":0.7245,"type":"put","iv":0.5501,"delta":-0.18,"oi":106},{"strike":57.5,"moneyness":0.8332,"type":"call","iv":0.5738,"delta":0.7551,"oi":245},{"strike":60.0,"moneyness":0.8694,"type":"put","iv":0.5293,"delta":-0.2659,"oi":182},{"strike":65.0,"moneyness":0.9419,"type":"call","iv":0.5451,"delta":0.6901,"oi":170},{"strike":67.5,"moneyness":0.9781,"type":"call","iv":0.549,"delta":0.6689,"oi":203},{"strike":70.0,"moneyness":1.0143,"type":"call","iv":0.544,"delta":0.6467,"oi":149},{"strike":70.0,"moneyness":1.0143,"type":"put","iv":0.5398,"delta":-0.354,"oi":329},{"strike":75.0,"moneyness":1.0868,"type":"call","iv":0.5245,"delta":0.5997,"oi":218},{"strike":77.5,"moneyness":1.123,"type":"call","iv":0.5404,"delta":0.5831,"oi":2338},{"strike":77.5,"moneyness":1.123,"type":"put","iv":0.5235,"delta":-0.422,"oi":2229},{"strike":80.0,"moneyness":1.1593,"type":"put","iv":0.5235,"delta":-0.4428,"oi":1919},{"strike":85.0,"moneyness":1.2317,"type":"call","iv":0.5303,"delta":0.5197,"oi":307},{"strike":90.0,"moneyness":1.3042,"type":"put","iv":0.5285,"delta":-0.5188,"oi":116},{"strike":92.5,"moneyness":1.3404,"type":"call","iv":0.5258,"delta":0.4617,"oi":207},{"strike":100.0,"moneyness":1.4491,"type":"call","iv":0.5212,"delta":0.4077,"oi":327},{"strike":105.0,"moneyness":1.5215,"type":"call","iv":0.519,"delta":0.3747,"oi":153},{"strike":110.0,"moneyness":1.594,"type":"call","iv":0.5253,"delta":0.3497,"oi":5561},{"strike":115.0,"moneyness":1.6664,"type":"call","iv":0.5191,"delta":0.3182,"oi":269},{"strike":120.0,"moneyness":1.7389,"type":"call","iv":0.5188,"delta":0.2927,"oi":208},{"strike":125.0,"moneyness":1.8113,"type":"call","iv":0.5128,"delta":0.2649,"oi":3825}]},{"expiration":"03/19/2027","underlying_price":69.01000213623047,"strikes":[{"strike":22.5,"moneyness":0.326,"type":"put","iv":0.7198,"delta":-0.0049,"oi":723},{"strike":27.5,"moneyness":0.3985,"type":"put","iv":0.8394,"delta":-0.0263,"oi":3220},{"strike":30.0,"moneyness":0.4347,"type":"put","iv":0.8794,"delta":-0.0418,"oi":739},{"strike":35.0,"moneyness":0.5072,"type":"put","iv":0.6217,"delta":-0.0307,"oi":176},{"strike":40.0,"moneyness":0.5796,"type":"put","iv":0.5808,"delta":-0.0511,"oi":1133},{"strike":42.5,"moneyness":0.6159,"type":"put","iv":0.5523,"delta":-0.0622,"oi":685},{"strike":45.0,"moneyness":0.6521,"type":"put","iv":0.6309,"delta":-0.1037,"oi":585},{"strike":47.5,"moneyness":0.6883,"type":"put","iv":0.5359,"delta":-0.1029,"oi":324},{"strike":50.0,"moneyness":0.7245,"type":"put","iv":0.529,"delta":-0.1285,"oi":264},{"strike":52.5,"moneyness":0.7608,"type":"put","iv":0.523,"delta":-0.1575,"oi":212},{"strike":55.0,"moneyness":0.797,"type":"call","iv":0.5313,"delta":0.8066,"oi":255},{"strike":60.0,"moneyness":0.8694,"type":"call","iv":0.5039,"delta":0.7383,"oi":206},{"strike":62.5,"moneyness":0.9057,"type":"call","iv":0.5042,"delta":0.6978,"oi":178},{"strike":62.5,"moneyness":0.9057,"type":"put","iv":0.528,"delta":-0.3049,"oi":251},{"strike":65.0,"moneyness":0.9419,"type":"call","iv":0.5066,"delta":0.6564,"oi":174},{"strike":70.0,"moneyness":1.0143,"type":"call","iv":0.5001,"delta":0.5732,"oi":312},{"strike":70.0,"moneyness":1.0143,"type":"put","iv":0.5238,"delta":-0.4239,"oi":134}]},{"expiration":"06/17/2027","underlying_price":69.01000213623047,"strikes":[{"strike":22.5,"moneyness":0.326,"type":"call","iv":0.7095,"delta":0.9871,"oi":138},{"strike":22.5,"moneyness":0.326,"type":"put","iv":0.7755,"delta":-0.0181,"oi":1816},{"strike":25.0,"moneyness":0.3623,"type":"put","iv":0.7002,"delta":-0.0191,"oi":122},{"strike":30.0,"moneyness":0.4347,"type":"call","iv":0.6685,"delta":0.9655,"oi":137},{"strike":30.0,"moneyness":0.4347,"type":"put","iv":0.591,"delta":-0.0234,"oi":141},{"strike":35.0,"moneyness":0.5072,"type":"put","iv":0.601,"delta":-0.0487,"oi":374},{"strike":37.5,"moneyness":0.5434,"type":"put","iv":0.5772,"delta":-0.059,"oi":704},{"strike":40.0,"moneyness":0.5796,"type":"put","iv":0.5576,"delta":-0.0717,"oi":246},{"strike":42.5,"moneyness":0.6159,"type":"put","iv":0.5504,"delta":-0.0893,"oi":157},{"strike":45.0,"moneyness":0.6521,"type":"call","iv":0.5638,"delta":0.8856,"oi":299},{"strike":45.0,"moneyness":0.6521,"type":"put","iv":0.5491,"delta":-0.1106,"oi":397},{"strike":47.5,"moneyness":0.6883,"type":"put","iv":0.5551,"delta":-0.1359,"oi":358},{"strike":50.0,"moneyness":0.7245,"type":"put","iv":0.5431,"delta":-0.1585,"oi":375},{"strike":50.0,"moneyness":0.7245,"type":"call","iv":0.5689,"delta":0.8356,"oi":111},{"strike":55.0,"moneyness":0.797,"type":"put","iv":0.5383,"delta":-0.2135,"oi":1674},{"strike":60.0,"moneyness":0.8694,"type":"call","iv":0.5481,"delta":0.7255,"oi":457},{"strike":60.0,"moneyness":0.8694,"type":"put","iv":0.5289,"delta":-0.2727,"oi":543},{"strike":65.0,"moneyness":0.9419,"type":"put","iv":0.5174,"delta":-0.3358,"oi":713},{"strike":67.5,"moneyness":0.9781,"type":"put","iv":0.5052,"delta":-0.3689,"oi":258},{"strike":70.0,"moneyness":1.0143,"type":"call","iv":0.5337,"delta":0.6021,"oi":174},{"strike":72.5,"moneyness":1.0506,"type":"put","iv":0.5245,"delta":-0.4302,"oi":101},{"strike":80.0,"moneyness":1.1593,"type":"call","iv":0.4918,"delta":0.4684,"oi":154},{"strike":110.0,"moneyness":1.594,"type":"call","iv":0.5127,"delta":0.2121,"oi":124},{"strike":115.0,"moneyness":1.6664,"type":"call","iv":0.4965,"delta":0.1721,"oi":288},{"strike":120.0,"moneyness":1.7389,"type":"call","iv":0.5219,"delta":0.1645,"oi":313}]},{"expiration":"09/17/2027","underlying_price":69.01000213623047,"strikes":[{"strike":40.0,"moneyness":0.5796,"type":"put","iv":0.5644,"delta":-0.0905,"oi":107},{"strike":42.5,"moneyness":0.6159,"type":"put","iv":0.5561,"delta":-0.1079,"oi":312},{"strike":95.0,"moneyness":1.3766,"type":"call","iv":0.5077,"delta":0.3768,"oi":109}]},{"expiration":"10/02/2026","underlying_price":69.01000213623047,"strikes":[{"strike":65.0,"moneyness":0.9419,"type":"put","iv":2.5239,"delta":-0.0085,"oi":296},{"strike":69.0,"moneyness":0.9999,"type":"call","iv":0.1622,"delta":0.537,"oi":553},{"strike":69.0,"moneyness":0.9999,"type":"put","iv":1.3627,"delta":-0.4929,"oi":109},{"strike":70.0,"moneyness":1.0143,"type":"call","iv":1.283,"delta":0.1349,"oi":1113},{"strike":72.0,"moneyness":1.0433,"type":"call","iv":2.6706,"delta":0.0577,"oi":196},{"strike":73.0,"moneyness":1.0578,"type":"call","iv":2.3709,"delta":0.0092,"oi":139}]},{"expiration":"10/09/2026","underlying_price":69.01000213623047,"strikes":[{"strike":60.0,"moneyness":0.8694,"type":"put","iv":0.8018,"delta":-0.0779,"oi":393},{"strike":61.0,"moneyness":0.8839,"type":"put","iv":0.4963,"delta":-0.0237,"oi":182},{"strike":63.0,"moneyness":0.9129,"type":"put","iv":0.465,"delta":-0.0582,"oi":134},{"strike":64.0,"moneyness":0.9274,"type":"put","iv":0.4516,"delta":-0.0897,"oi":228},{"strike":65.0,"moneyness":0.9419,"type":"put","iv":0.4488,"delta":-0.1398,"oi":218},{"strike":66.0,"moneyness":0.9564,"type":"call","iv":0.5104,"delta":0.7658,"oi":303},{"strike":74.0,"moneyness":1.0723,"type":"call","iv":0.5178,"delta":0.1567,"oi":108},{"strike":75.0,"moneyness":1.0868,"type":"call","iv":0.5208,"delta":0.1146,"oi":292},{"strike":80.0,"moneyness":1.1593,"type":"call","iv":0.8749,"delta":0.1047,"oi":111}]},{"expiration":"10/16/2026","underlying_price":69.01000213623047,"strikes":[{"strike":40.0,"moneyness":0.5796,"type":"put","iv":1.7508,"delta":-0.0344,"oi":3929},{"strike":45.0,"moneyness":0.6521,"type":"put","iv":1.8283,"delta":-0.0784,"oi":183},{"strike":52.5,"moneyness":0.7608,"type":"put","iv":1.205,"delta":-0.093,"oi":1506},{"strike":55.0,"moneyness":0.797,"type":"put","iv":0.5472,"delta":-0.0118,"oi":187},{"strike":57.5,"moneyness":0.8332,"type":"put","iv":0.6427,"delta":-0.0573,"oi":369},{"strike":60.0,"moneyness":0.8694,"type":"put","iv":0.5445,"delta":-0.0767,"oi":690},{"strike":62.5,"moneyness":0.9057,"type":"call","iv":0.5317,"delta":0.8538,"oi":166},{"strike":62.5,"moneyness":0.9057,"type":"put","iv":0.461,"delta":-0.1151,"oi":1067},{"strike":65.0,"moneyness":0.9419,"type":"call","iv":0.4968,"delta":0.7585,"oi":467},{"strike":65.0,"moneyness":0.9419,"type":"put","iv":0.4433,"delta":-0.219,"oi":239},{"strike":67.5,"moneyness":0.9781,"type":"call","iv":0.5015,"delta":0.6168,"oi":615},{"strike":67.5,"moneyness":0.9781,"type":"put","iv":0.4969,"delta":-0.3825,"oi":114},{"strike":70.0,"moneyness":1.0143,"type":"call","iv":0.4206,"delta":0.452,"oi":554},{"strike":72.5,"moneyness":1.0506,"type":"call","iv":0.5508,"delta":0.3416,"oi":302},{"strike":75.0,"moneyness":1.0868,"type":"call","iv":0.4271,"delta":0.1652,"oi":871},{"strike":80.0,"moneyness":1.1593,"type":"call","iv":0.5211,"delta":0.0752,"oi":811},{"strike":85.0,"moneyness":1.2317,"type":"call","iv":0.7261,"delta":0.0747,"oi":694}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.15,"call_gamma":0,"put_gamma":0.008871,"call_theta":0,"put_theta":-83.9193,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":95},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0863,"call_gamma":0,"put_gamma":0.011783,"call_theta":0,"put_theta":-28.8043,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":80},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0913,"call_gamma":0,"put_gamma":0.015632,"call_theta":0,"put_theta":-23.6044,"call_vega":0,"put_vega":0.0011,"call_oi":90,"put_oi":81},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1377,"call_gamma":0,"put_gamma":0.020622,"call_theta":0,"put_theta":-32.1768,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":119},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1559,"call_gamma":0,"put_gamma":0.023208,"call_theta":0,"put_theta":-33.7639,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":276},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1801,"call_gamma":0,"put_gamma":0.025948,"call_theta":0,"put_theta":-36.3751,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":159},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1888,"call_gamma":0,"put_gamma":0.029864,"call_theta":0,"put_theta":-33.5157,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":78},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1587,"call_gamma":0,"put_gamma":0.036639,"call_theta":0,"put_theta":-21.8896,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":116},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2204,"call_gamma":0,"put_gamma":0.040935,"call_theta":0,"put_theta":-29.3999,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":137},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.013337,"call_theta":0,"put_theta":-0.5542,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":296},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.174,"call_gamma":0,"put_gamma":0.116129,"call_theta":0,"put_theta":-7.7804,"call_vega":0,"put_vega":0.0018,"call_oi":346,"put_oi":126},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7028,"put_delta":-0.1177,"call_gamma":0.176292,"put_gamma":0.228846,"call_theta":-9.3193,"put_theta":-2.3301,"call_vega":0.0024,"put_vega":0.0014,"call_oi":84,"put_oi":76},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.537,"put_delta":-0.4929,"call_gamma":3.54785,"put_gamma":0.42417,"call_theta":-0.6136,"put_theta":-5.1343,"call_vega":0.0027,"put_vega":0.0028,"call_oi":553,"put_oi":109},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1349,"put_delta":-0.695,"call_gamma":0.245116,"put_gamma":0.186642,"call_theta":-2.6332,"put_theta":-9.0004,"call_vega":0.0015,"put_vega":0.0024,"call_oi":1113,"put_oi":68},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3304,"put_delta":0,"call_gamma":0.086644,"put_gamma":0,"call_theta":-20.759,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.062653,"put_gamma":0,"call_theta":-2.9157,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.015099,"put_gamma":0,"call_theta":-0.5538,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.040108,"put_gamma":0,"call_theta":-5.3337,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1692,"put_delta":0,"call_gamma":0.043879,"put_gamma":0,"call_theta":-19.8701,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1527,"put_delta":0,"call_gamma":0.037919,"put_gamma":0,"call_theta":-20.1128,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2189,"put_delta":0,"call_gamma":0.032844,"put_gamma":0,"call_theta":-36.3622,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2,"put_delta":0,"call_gamma":0.030114,"put_gamma":0,"call_theta":-35.6542,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1836,"put_delta":0,"call_gamma":0.025462,"put_gamma":0,"call_theta":-37.9656,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.003716,"put_gamma":0,"call_theta":-1.748,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":602,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0779,"call_gamma":0,"put_gamma":0.020544,"call_theta":0,"put_theta":-0.0855,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":393},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0237,"call_gamma":0,"put_gamma":0.012748,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":182},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.019203,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":95},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0582,"call_gamma":0,"put_gamma":0.028278,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":134},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0897,"call_gamma":0,"put_gamma":0.040534,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":228},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1398,"call_gamma":0,"put_gamma":0.055993,"call_theta":0,"put_theta":-0.0724,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":218},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7658,"put_delta":-0.2366,"call_gamma":0.067931,"put_gamma":0.06752,"call_theta":-0.1212,"put_theta":-0.1154,"call_vega":0.0271,"put_vega":0.0273,"call_oi":303,"put_oi":95},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2886,"call_gamma":0,"put_gamma":0.086502,"call_theta":0,"put_theta":-0.11,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":96},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3951,"put_delta":0,"call_gamma":0.119274,"put_gamma":0,"call_theta":-0.1067,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2858,"put_delta":0,"call_gamma":0.104685,"put_gamma":0,"call_theta":-0.0942,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2203,"put_delta":0,"call_gamma":0.082077,"put_gamma":0,"call_theta":-0.0909,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1567,"put_delta":0,"call_gamma":0.052399,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1146,"put_delta":0,"call_gamma":0.042005,"put_gamma":0,"call_theta":-0.0752,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":292,"put_oi":0},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0603,"put_delta":0,"call_gamma":0.025265,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0477,"put_delta":0,"call_gamma":0.02013,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1047,"put_delta":0,"call_gamma":0.023445,"put_gamma":0,"call_theta":-0.1179,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2104,"call_gamma":0,"put_gamma":0.005341,"call_theta":0,"put_theta":-0.5967,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":77},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.093,"call_gamma":0,"put_gamma":0.010599,"call_theta":0,"put_theta":-0.0996,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":1506},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.004319,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":187},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.013734,"call_theta":0,"put_theta":-0.0365,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":369},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9112,"put_delta":-0.0767,"call_gamma":0.02131,"put_gamma":0.020305,"call_theta":-0.0529,"put_theta":-0.0386,"call_vega":0.0209,"put_vega":0.0188,"call_oi":77,"put_oi":690},{"strike":62.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1432,"call_gamma":0,"put_gamma":0.030522,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":51},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8538,"put_delta":-0.1151,"call_gamma":0.033103,"put_gamma":0.032352,"call_theta":-0.0671,"put_theta":-0.0439,"call_vega":0.0299,"put_vega":0.0253,"call_oi":166,"put_oi":1067},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7585,"put_delta":-0.219,"call_gamma":0.048211,"put_gamma":0.051155,"call_theta":-0.0831,"put_theta":-0.0637,"call_vega":0.0406,"put_vega":0.0385,"call_oi":467,"put_oi":239},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6168,"put_delta":-0.3825,"call_gamma":0.058446,"put_gamma":0.058955,"call_theta":-0.1004,"put_theta":-0.0917,"call_vega":0.0497,"put_vega":0.0497,"call_oi":615,"put_oi":114},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.452,"put_delta":-0.5358,"call_gamma":0.072297,"put_gamma":0.061717,"call_theta":-0.0869,"put_theta":-0.0937,"call_vega":0.0516,"put_vega":0.0517,"call_oi":554,"put_oi":97},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3416,"put_delta":0,"call_gamma":0.051168,"put_gamma":0,"call_theta":-0.1038,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1652,"put_delta":0,"call_gamma":0.04465,"put_gamma":0,"call_theta":-0.0544,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":871,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0752,"put_delta":0,"call_gamma":0.020899,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0185,"put_vega":0,"call_oi":811,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0747,"put_delta":0,"call_gamma":0.014931,"put_gamma":0,"call_theta":-0.0519,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":694,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4724,"put_delta":-0.5208,"call_gamma":0.05766,"put_gamma":0.052077,"call_theta":-0.0722,"put_theta":-0.0716,"call_vega":0.0643,"put_vega":0.0644,"call_oi":53,"put_oi":101},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1964,"put_delta":0,"call_gamma":0.038632,"put_gamma":0,"call_theta":-0.0511,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1386,"put_delta":0,"call_gamma":0.030383,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.014071,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":59},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4915,"put_delta":0,"call_gamma":0.044764,"put_gamma":0,"call_theta":-0.0694,"put_theta":0,"call_vega":0.0749,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3845,"put_delta":0,"call_gamma":0.049315,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3686,"put_delta":0,"call_gamma":0.04136,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.0708,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.006261,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":198},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0785,"call_gamma":0,"put_gamma":0.012124,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":52},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1687,"call_gamma":0,"put_gamma":0.021977,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":140},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2389,"call_gamma":0,"put_gamma":0.026886,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0776,"call_oi":0,"put_oi":324},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3182,"call_gamma":0,"put_gamma":0.030675,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0893,"call_oi":0,"put_oi":89},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3578,"put_delta":0,"call_gamma":0.031388,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0934,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2209,"put_delta":0,"call_gamma":0.025786,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0743,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9564,"put_delta":-0.0838,"call_gamma":0.006504,"put_gamma":0.008404,"call_theta":-0.014,"put_theta":-0.0178,"call_vega":0.0291,"put_vega":0.0485,"call_oi":217,"put_oi":540},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8752,"put_delta":-0.1121,"call_gamma":0.01068,"put_gamma":0.01062,"call_theta":-0.0309,"put_theta":-0.0215,"call_vega":0.0647,"put_vega":0.06,"call_oi":96,"put_oi":675},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8554,"put_delta":-0.1388,"call_gamma":0.013054,"put_gamma":0.013101,"call_theta":-0.0311,"put_theta":-0.0233,"call_vega":0.0716,"put_vega":0.0697,"call_oi":527,"put_oi":472},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.811,"put_delta":-0.1943,"call_gamma":0.015464,"put_gamma":0.015241,"call_theta":-0.036,"put_theta":-0.0308,"call_vega":0.0852,"put_vega":0.0866,"call_oi":102,"put_oi":312},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7755,"put_delta":-0.2326,"call_gamma":0.018703,"put_gamma":0.018095,"call_theta":-0.0364,"put_theta":-0.0318,"call_vega":0.0943,"put_vega":0.0962,"call_oi":411,"put_oi":479},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7227,"put_delta":-0.2846,"call_gamma":0.021493,"put_gamma":0.020456,"call_theta":-0.039,"put_theta":-0.0343,"call_vega":0.1055,"put_vega":0.1068,"call_oi":701,"put_oi":88},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6545,"put_delta":-0.3473,"call_gamma":0.021039,"put_gamma":0.020347,"call_theta":-0.0467,"put_theta":-0.0407,"call_vega":0.1161,"put_vega":0.1163,"call_oi":1698,"put_oi":192},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5986,"put_delta":-0.4017,"call_gamma":0.024583,"put_gamma":0.023144,"call_theta":-0.044,"put_theta":-0.0386,"call_vega":0.1218,"put_vega":0.1218,"call_oi":132,"put_oi":641},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5352,"put_delta":-0.4607,"call_gamma":0.025648,"put_gamma":0.023781,"call_theta":-0.0441,"put_theta":-0.0391,"call_vega":0.1251,"put_vega":0.125,"call_oi":854,"put_oi":64},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4656,"put_delta":-0.5177,"call_gamma":0.027299,"put_gamma":0.023699,"call_theta":-0.0413,"put_theta":-0.039,"call_vega":0.1252,"put_vega":0.1255,"call_oi":97,"put_oi":108},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4258,"put_delta":-0.5621,"call_gamma":0.02351,"put_gamma":0.021973,"call_theta":-0.0459,"put_theta":-0.0408,"call_vega":0.1234,"put_vega":0.1241,"call_oi":1152,"put_oi":97},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.368,"put_delta":0,"call_gamma":0.023183,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.1187,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3224,"put_delta":-0.6854,"call_gamma":0.021722,"put_gamma":0.022176,"call_theta":-0.0412,"put_theta":-0.0304,"call_vega":0.113,"put_vega":0.1118,"call_oi":456,"put_oi":54},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.268,"put_delta":0,"call_gamma":0.020658,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.1037,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2426,"put_delta":0,"call_gamma":0.018613,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0985,"put_vega":0,"call_oi":759,"put_oi":0},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1964,"put_delta":0,"call_gamma":0.017068,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0872,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[50.0,52.5,54.0,55.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-3.34,"put_25d_iv":124.96,"call_25d_iv":128.3,"put_25d_strike":68.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":10.83,"put_25d_iv":51.63,"call_25d_iv":40.8,"put_25d_strike":66.0,"call_25d_strike":72.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.62,"put_25d_iv":44.33,"call_25d_iv":42.71,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.99,"put_25d_iv":47.36,"call_25d_iv":44.37,"put_25d_strike":70.0,"call_25d_strike":76.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-6.27,"put_25d_iv":42.3,"call_25d_iv":48.58,"put_25d_strike":58.0,"call_25d_strike":73.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.09,"put_25d_iv":46.09,"call_25d_iv":45.99,"put_25d_strike":62.5,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.28,"put_25d_iv":53.63,"call_25d_iv":53.35,"put_25d_strike":60.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.6,"put_25d_iv":50.91,"call_25d_iv":50.31,"put_25d_strike":60.0,"call_25d_strike":87.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.89,"put_25d_iv":52.8,"call_25d_iv":49.91,"put_25d_strike":62.5,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.15,"put_25d_iv":52.89,"call_25d_iv":50.73,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.68,"put_25d_iv":55.61,"call_25d_iv":50.93,"put_25d_strike":42.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.17,"put_25d_iv":56.68,"call_25d_iv":50.51,"put_25d_strike":57.5,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.65,"put_25d_iv":52.93,"call_25d_iv":51.28,"put_25d_strike":60.0,"call_25d_strike":125.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-18.0,"put_vanna":100.0,"net_vanna":81.0,"call_oi":356,"put_oi":3393},{"strike":25.0,"call_vanna":-45.0,"put_vanna":391.0,"net_vanna":346.0,"call_oi":451,"put_oi":7422},{"strike":27.5,"call_vanna":-28.0,"put_vanna":538.0,"net_vanna":510.0,"call_oi":275,"put_oi":7404},{"strike":30.0,"call_vanna":-40.0,"put_vanna":96.0,"net_vanna":56.0,"call_oi":407,"put_oi":2993},{"strike":32.5,"call_vanna":-7.0,"put_vanna":32.0,"net_vanna":25.0,"call_oi":61,"put_oi":886},{"strike":35.0,"call_vanna":0,"put_vanna":146.0,"net_vanna":146.0,"call_oi":0,"put_oi":1984},{"strike":37.5,"call_vanna":0,"put_vanna":362.0,"net_vanna":362.0,"call_oi":0,"put_oi":3324},{"strike":40.0,"call_vanna":-30.0,"put_vanna":306.0,"net_vanna":276.0,"call_oi":280,"put_oi":9174},{"strike":42.5,"call_vanna":-16.0,"put_vanna":514.0,"net_vanna":498.0,"call_oi":202,"put_oi":3732},{"strike":45.0,"call_vanna":-56.0,"put_vanna":193.0,"net_vanna":137.0,"call_oi":510,"put_oi":2612},{"strike":47.5,"call_vanna":-5.0,"put_vanna":128.0,"net_vanna":123.0,"call_oi":86,"put_oi":1449},{"strike":50.0,"call_vanna":-125.0,"put_vanna":227.0,"net_vanna":102.0,"call_oi":1047,"put_oi":2582},{"strike":52.5,"call_vanna":-13.0,"put_vanna":108.0,"net_vanna":94.0,"call_oi":176,"put_oi":2393},{"strike":54.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":55.0,"call_vanna":-125.0,"put_vanna":355.0,"net_vanna":231.0,"call_oi":1201,"put_oi":3143},{"strike":57.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":81},{"strike":57.5,"call_vanna":-66.0,"put_vanna":63.0,"net_vanna":-3.0,"call_oi":493,"put_oi":970},{"strike":58.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":59},{"strike":59.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":119},{"strike":60.0,"call_vanna":-148.0,"put_vanna":194.0,"net_vanna":46.0,"call_oi":1469,"put_oi":3016},{"strike":61.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":341},{"strike":62.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":224},{"strike":62.5,"call_vanna":-114.0,"put_vanna":138.0,"net_vanna":24.0,"call_oi":1628,"put_oi":2155},{"strike":63.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":250},{"strike":64.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":365},{"strike":65.0,"call_vanna":-272.0,"put_vanna":124.0,"net_vanna":-148.0,"call_oi":4552,"put_oi":2074},{"strike":66.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":303,"put_oi":95},{"strike":67.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":222},{"strike":67.5,"call_vanna":-74.0,"put_vanna":76.0,"net_vanna":2.0,"call_oi":1593,"put_oi":1711},{"strike":68.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":84,"put_oi":76},{"strike":69.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":553,"put_oi":109},{"strike":70.0,"call_vanna":-65.0,"put_vanna":53.0,"net_vanna":-12.0,"call_oi":3914,"put_oi":1110},{"strike":71.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":409,"put_oi":0},{"strike":72.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":349,"put_oi":0},{"strike":72.5,"call_vanna":9.0,"put_vanna":5.0,"net_vanna":14.0,"call_oi":713,"put_oi":706},{"strike":73.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":207,"put_oi":0},{"strike":74.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":257,"put_oi":0},{"strike":75.0,"call_vanna":37.0,"put_vanna":3.0,"net_vanna":40.0,"call_oi":3367,"put_oi":286},{"strike":76.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":206,"put_oi":0},{"strike":77.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":331,"put_oi":0},{"strike":77.5,"call_vanna":-154.0,"put_vanna":155.0,"net_vanna":1.0,"call_oi":2837,"put_oi":2229},{"strike":78.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":296,"put_oi":0},{"strike":80.0,"call_vanna":119.0,"put_vanna":93.0,"net_vanna":212.0,"call_oi":2920,"put_oi":2030},{"strike":82.5,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":734,"put_oi":0},{"strike":85.0,"call_vanna":98.0,"put_vanna":1.0,"net_vanna":99.0,"call_oi":2751,"put_oi":71},{"strike":87.5,"call_vanna":23.0,"put_vanna":-6.0,"net_vanna":17.0,"call_oi":282,"put_oi":142},{"strike":90.0,"call_vanna":89.0,"put_vanna":-8.0,"net_vanna":81.0,"call_oi":1253,"put_oi":187},{"strike":92.5,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":895,"put_oi":0},{"strike":95.0,"call_vanna":75.0,"put_vanna":-2.0,"net_vanna":72.0,"call_oi":904,"put_oi":63},{"strike":97.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":157,"put_oi":0},{"strike":100.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1212,"put_oi":0},{"strike":105.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1581,"put_oi":0},{"strike":110.0,"call_vanna":771.0,"put_vanna":0,"net_vanna":771.0,"call_oi":6232,"put_oi":0},{"strike":115.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":964,"put_oi":0},{"strike":120.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":863,"put_oi":0},{"strike":125.0,"call_vanna":757.0,"put_vanna":0,"net_vanna":757.0,"call_oi":5001,"put_oi":0},{"strike":130.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":319,"put_oi":0},{"strike":135.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":452,"put_oi":0},{"strike":140.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":118,"put_oi":0},{"strike":150.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":138,"put_oi":0},{"strike":155.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":234,"put_oi":0},{"strike":160.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":1564,"put_oi":0}],"net_vanna":5671.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":23370.0,"net_charm":23370.0,"call_oi":0,"put_oi":3929},{"strike":45.0,"call_charm":0,"put_charm":4997.0,"net_charm":4997.0,"call_oi":0,"put_oi":253},{"strike":47.5,"call_charm":0,"put_charm":1474.0,"net_charm":1474.0,"call_oi":0,"put_oi":81},{"strike":50.0,"call_charm":0,"put_charm":25273.0,"net_charm":25273.0,"call_oi":0,"put_oi":275},{"strike":52.5,"call_charm":0,"put_charm":36343.0,"net_charm":36343.0,"call_oi":0,"put_oi":1506},{"strike":55.0,"call_charm":0,"put_charm":102.0,"net_charm":102.0,"call_oi":0,"put_oi":239},{"strike":57.5,"call_charm":0,"put_charm":2015.0,"net_charm":2015.0,"call_oi":0,"put_oi":369},{"strike":58.0,"call_charm":0,"put_charm":68.0,"net_charm":68.0,"call_oi":0,"put_oi":59},{"strike":60.0,"call_charm":-9674.0,"put_charm":19488.0,"net_charm":9814.0,"call_oi":77,"put_oi":1223},{"strike":61.0,"call_charm":0,"put_charm":457.0,"net_charm":457.0,"call_oi":0,"put_oi":182},{"strike":62.0,"call_charm":0,"put_charm":1732.0,"net_charm":1732.0,"call_oi":0,"put_oi":146},{"strike":62.5,"call_charm":-24783.0,"put_charm":16084.0,"net_charm":-8699.0,"call_oi":166,"put_oi":1391},{"strike":63.0,"call_charm":0,"put_charm":1603.0,"net_charm":1603.0,"call_oi":0,"put_oi":134},{"strike":64.0,"call_charm":0,"put_charm":5670.0,"net_charm":5670.0,"call_oi":0,"put_oi":228},{"strike":65.0,"call_charm":-76763.0,"put_charm":21054.0,"net_charm":-55709.0,"call_oi":467,"put_oi":546},{"strike":66.0,"call_charm":-146579.0,"put_charm":13527.0,"net_charm":-133053.0,"call_oi":303,"put_oi":95},{"strike":67.0,"call_charm":0,"put_charm":15886.0,"net_charm":15886.0,"call_oi":0,"put_oi":96},{"strike":67.5,"call_charm":-99332.0,"put_charm":10421.0,"net_charm":-88912.0,"call_oi":615,"put_oi":114},{"strike":70.0,"call_charm":-76934.0,"put_charm":19246.0,"net_charm":-57689.0,"call_oi":735,"put_oi":198},{"strike":71.0,"call_charm":-7581.0,"put_charm":0,"net_charm":-7581.0,"call_oi":54,"put_oi":0},{"strike":72.0,"call_charm":-11213.0,"put_charm":0,"net_charm":-11213.0,"call_oi":153,"put_oi":0},{"strike":72.5,"call_charm":-27933.0,"put_charm":0,"net_charm":-27933.0,"call_oi":302,"put_oi":0},{"strike":73.0,"call_charm":-2169.0,"put_charm":0,"net_charm":-2169.0,"call_oi":68,"put_oi":0},{"strike":74.0,"call_charm":-8197.0,"put_charm":0,"net_charm":-8197.0,"call_oi":108,"put_oi":0},{"strike":75.0,"call_charm":-35089.0,"put_charm":0,"net_charm":-35089.0,"call_oi":1283,"put_oi":0},{"strike":76.0,"call_charm":-2024.0,"put_charm":0,"net_charm":-2024.0,"call_oi":116,"put_oi":0},{"strike":77.0,"call_charm":-1471.0,"put_charm":0,"net_charm":-1471.0,"call_oi":98,"put_oi":0},{"strike":78.0,"call_charm":-1222.0,"put_charm":0,"net_charm":-1222.0,"call_oi":121,"put_oi":0},{"strike":80.0,"call_charm":-14694.0,"put_charm":0,"net_charm":-14694.0,"call_oi":1179,"put_oi":0},{"strike":85.0,"call_charm":-7022.0,"put_charm":0,"net_charm":-7022.0,"call_oi":694,"put_oi":0},{"strike":90.0,"call_charm":-86080.0,"put_charm":0,"net_charm":-86080.0,"call_oi":118,"put_oi":0}],"net_charm":-419952.0,"weekend_delta_shift":-1259855.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":82888.0,"put_delta":-37189.0,"net_delta":45699.0,"call_oi":3957,"put_oi":2176,"total_oi":6133,"total_volume":385,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":50334.0,"put_delta":-21257.0,"net_delta":29078.0,"call_oi":1443,"put_oi":1669,"total_oi":3112,"total_volume":811,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":170259.0,"put_delta":-72978.0,"net_delta":97281.0,"call_oi":4992,"put_oi":8844,"total_oi":13836,"total_volume":249,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":15978.0,"put_delta":-7945.0,"net_delta":8033.0,"call_oi":441,"put_oi":300,"total_oi":741,"total_volume":539,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":15575.0,"put_delta":-5253.0,"net_delta":10322.0,"call_oi":414,"put_oi":303,"total_oi":717,"total_volume":56,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1044.0,"put_delta":-62.0,"net_delta":982.0,"call_oi":18,"put_oi":3,"total_oi":21,"total_volume":3,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":86.0,"put_delta":-8.0,"net_delta":79.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18124.0,"put_delta":-18031.0,"net_delta":92.0,"call_oi":623,"put_oi":1011,"total_oi":1634,"total_volume":116,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":482349.0,"put_delta":-111795.0,"net_delta":370554.0,"call_oi":11024,"put_oi":10332,"total_oi":21356,"total_volume":88,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":475738.0,"put_delta":-144375.0,"net_delta":331364.0,"call_oi":13242,"put_oi":10750,"total_oi":23992,"total_volume":45,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":116374.0,"put_delta":-63036.0,"net_delta":53338.0,"call_oi":1815,"put_oi":8798,"total_oi":10613,"total_volume":33,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":182480.0,"put_delta":-125002.0,"net_delta":57478.0,"call_oi":3177,"put_oi":8293,"total_oi":11470,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":15329.0,"put_delta":-6009.0,"net_delta":9321.0,"call_oi":343,"put_oi":599,"total_oi":942,"total_volume":25,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":151324.0,"put_delta":-76307.0,"net_delta":75018.0,"call_oi":2835,"put_oi":10625,"total_oi":13460,"total_volume":355,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":713517.0,"put_delta":-268719.0,"net_delta":444798.0,"call_oi":16029,"put_oi":10151,"total_oi":26180,"total_volume":372,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":5313.0,"put_delta":-1309.0,"net_delta":4003.0,"call_oi":80,"put_oi":86,"total_oi":166,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":69.0,"straddle_price":3.23,"straddle_pct":4.68,"implied_move":4.68,"avg_iv":45.8},{"expiration":"10/16/2026","dte":14,"strike":69.0,"straddle_price":5.1,"straddle_pct":7.39,"implied_move":7.39,"avg_iv":49.1},{"expiration":"10/23/2026","dte":21,"strike":70.0,"straddle_price":5.88,"straddle_pct":8.51,"implied_move":8.51,"avg_iv":45.0},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":8.78,"straddle_pct":12.73,"implied_move":12.73,"avg_iv":43.8},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":12.85,"straddle_pct":18.62,"implied_move":18.62,"avg_iv":51.1},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":14.97,"straddle_pct":21.7,"implied_move":21.7,"avg_iv":51.1},{"expiration":"03/19/2027","dte":168,"strike":70.0,"straddle_price":18.92,"straddle_pct":27.42,"implied_move":27.42,"avg_iv":51.2},{"expiration":"06/17/2027","dte":258,"strike":70.0,"straddle_price":23.8,"straddle_pct":34.49,"implied_move":34.49,"avg_iv":52.3},{"expiration":"12/17/2027","dte":441,"strike":70.0,"straddle_price":31.15,"straddle_pct":45.14,"implied_move":45.14,"avg_iv":53.1},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":32.9,"straddle_pct":47.67,"implied_move":47.67,"avg_iv":54.2}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":3439,"total_oi":3799,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":475,"put_oi":7437,"total_oi":7912,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":318,"put_oi":7501,"total_oi":7819,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":282,"total_volume":282,"call_oi":443,"put_oi":3029,"total_oi":3472,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":68,"total_volume":68,"call_oi":188,"put_oi":904,"total_oi":1092,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":116,"put_oi":2003,"total_oi":2119,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":92,"put_oi":3370,"total_oi":3462,"bias":"bearish"},{"strike":40.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":387,"put_oi":9185,"total_oi":9572,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":254,"put_oi":3790,"total_oi":4044,"bias":"bearish"},{"strike":45.0,"call_volume":10,"put_volume":22,"total_volume":32,"call_oi":552,"put_oi":2694,"total_oi":3246,"bias":"bearish"},{"strike":46.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"bullish"},{"strike":47.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":234,"put_oi":1503,"total_oi":1737,"bias":"bearish"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":30,"total_oi":37,"bias":"bullish"},{"strike":49.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"bullish"},{"strike":50.0,"call_volume":67,"put_volume":11,"total_volume":78,"call_oi":1096,"put_oi":2617,"total_oi":3713,"bias":"bullish"},{"strike":51.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":52.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":245,"put_oi":2497,"total_oi":2742,"bias":"bearish"},{"strike":53.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":38,"put_oi":32,"total_oi":70,"bias":"neutral"},{"strike":54.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":18,"put_oi":104,"total_oi":122,"bias":"bullish"},{"strike":55.0,"call_volume":16,"put_volume":12,"total_volume":28,"call_oi":1277,"put_oi":3271,"total_oi":4548,"bias":"neutral"},{"strike":56.0,"call_volume":20,"put_volume":27,"total_volume":47,"call_oi":16,"put_oi":53,"total_oi":69,"bias":"neutral"},{"strike":57.0,"call_volume":16,"put_volume":34,"total_volume":50,"call_oi":94,"put_oi":101,"total_oi":195,"bias":"bearish"},{"strike":57.5,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":548,"put_oi":1119,"total_oi":1667,"bias":"bearish"},{"strike":58.0,"call_volume":20,"put_volume":331,"total_volume":351,"call_oi":15,"put_oi":134,"total_oi":149,"bias":"bearish"},{"strike":59.0,"call_volume":15,"put_volume":76,"total_volume":91,"call_oi":16,"put_oi":196,"total_oi":212,"bias":"bearish"},{"strike":60.0,"call_volume":19,"put_volume":190,"total_volume":209,"call_oi":1574,"put_oi":3162,"total_oi":4736,"bias":"bearish"},{"strike":61.0,"call_volume":2,"put_volume":92,"total_volume":94,"call_oi":22,"put_oi":414,"total_oi":436,"bias":"bearish"},{"strike":62.0,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":19,"put_oi":281,"total_oi":300,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":1714,"put_oi":2159,"total_oi":3873,"bias":"bearish"},{"strike":63.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":18,"put_oi":319,"total_oi":337,"bias":"bearish"},{"strike":63.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":14,"total_oi":25,"bias":"bullish"},{"strike":64.0,"call_volume":1,"put_volume":236,"total_volume":237,"call_oi":73,"put_oi":398,"total_oi":471,"bias":"bearish"},{"strike":65.0,"call_volume":31,"put_volume":296,"total_volume":327,"call_oi":4728,"put_oi":2205,"total_oi":6933,"bias":"bearish"},{"strike":66.0,"call_volume":5,"put_volume":69,"total_volume":74,"call_oi":347,"put_oi":168,"total_oi":515,"bias":"bearish"},{"strike":67.0,"call_volume":5,"put_volume":29,"total_volume":34,"call_oi":422,"put_oi":237,"total_oi":659,"bias":"bearish"},{"strike":67.5,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":1649,"put_oi":1769,"total_oi":3418,"bias":"neutral"},{"strike":68.0,"call_volume":46,"put_volume":77,"total_volume":123,"call_oi":156,"put_oi":109,"total_oi":265,"bias":"bearish"},{"strike":69.0,"call_volume":64,"put_volume":20,"total_volume":84,"call_oi":631,"put_oi":158,"total_oi":789,"bias":"bullish"},{"strike":70.0,"call_volume":202,"put_volume":111,"total_volume":313,"call_oi":3974,"put_oi":1272,"total_oi":5246,"bias":"bullish"},{"strike":71.0,"call_volume":73,"put_volume":62,"total_volume":135,"call_oi":469,"put_oi":52,"total_oi":521,"bias":"neutral"},{"strike":72.0,"call_volume":19,"put_volume":34,"total_volume":53,"call_oi":364,"put_oi":14,"total_oi":378,"bias":"bearish"},{"strike":72.5,"call_volume":43,"put_volume":2,"total_volume":45,"call_oi":842,"put_oi":772,"total_oi":1614,"bias":"bullish"},{"strike":73.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":258,"put_oi":5,"total_oi":263,"bias":"bullish"},{"strike":74.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":275,"put_oi":6,"total_oi":281,"bias":"bullish"},{"strike":75.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":3414,"put_oi":339,"total_oi":3753,"bias":"bullish"},{"strike":76.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"bullish"},{"strike":77.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":415,"put_oi":0,"total_oi":415,"bias":"bullish"},{"strike":77.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2899,"put_oi":2288,"total_oi":5187,"bias":"bullish"},{"strike":78.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":318,"put_oi":1,"total_oi":319,"bias":"bullish"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":80.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":3074,"put_oi":2056,"total_oi":5130,"bias":"bullish"},{"strike":81.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":82.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":82.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":793,"put_oi":72,"total_oi":865,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2894,"put_oi":98,"total_oi":2992,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":145,"total_oi":446,"bias":"neutral"},{"strike":90.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1414,"put_oi":217,"total_oi":1631,"bias":"bullish"},{"strike":92.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":924,"put_oi":18,"total_oi":942,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":942,"put_oi":74,"total_oi":1016,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":46,"total_oi":244,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1254,"put_oi":1,"total_oi":1255,"bias":"neutral"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1647,"put_oi":39,"total_oi":1686,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6232,"put_oi":10,"total_oi":6242,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":964,"put_oi":6,"total_oi":970,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":863,"put_oi":0,"total_oi":863,"bias":"neutral"},{"strike":125.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5046,"put_oi":0,"total_oi":5046,"bias":"bullish"},{"strike":130.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":356,"put_oi":0,"total_oi":356,"bias":"bullish"},{"strike":135.0,"call_volume":209,"put_volume":0,"total_volume":209,"call_oi":496,"put_oi":0,"total_oi":496,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1564,"put_oi":0,"total_oi":1564,"bias":"neutral"}],"underlying_price":69.01000213623047,"peak_call_strike":135.0,"peak_put_strike":58.0,"total_call_volume":1262,"total_put_volume":2330,"volume_pc_ratio":1.846},"iv_contours":{"x":[0.72,0.76,0.77,0.78,0.8,0.81,0.83,0.84,0.85,0.87,0.88,0.9,0.91,0.93,0.94,0.96,0.97,0.98,1.0,1.01,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.12,1.13,1.15,1.16,1.17,1.19,1.2,1.23,1.27],"y":[7,14,21,28,49,77,105,168],"z":[[216.24,null,null,null,155.63,null,null,null,134.2,80.18,49.63,48.03,46.5,43.28,47.39,51.34,40.22,51.05,45.77,42.58,36.7,40.8,null,43.83,51.78,52.08,65.52,53.52,55.75,null,87.49,null,null,null,null,null],[90.85,120.5,null,null,54.72,null,64.27,63.12,83.71,56.2,47.71,56.85,51.01,null,47.0,43.55,37.19,49.92,49.13,45.75,42.78,null,52.97,null,null,52.59,50.41,49.16,53.99,63.75,52.11,67.11,53.05,null,72.61,null],[null,null,83.79,74.63,null,null,65.59,null,null,45.96,49.34,null,47.3,null,41.8,null,43.33,47.68,47.78,45.05,44.06,null,null,null,null,42.63,44.37,45.08,45.05,null,52.4,null,null,null,null,null],[null,null,null,null,63.67,46.09,null,42.3,null,43.86,null,45.09,43.39,43.39,43.41,41.36,null,null,null,47.47,39.36,41.28,null,48.58,null,40.44,48.69,46.47,null,null,46.15,null,null,null,null,null],[54.59,null,null,null,48.28,null,46.94,null,null,45.79,null,null,46.09,null,45.17,null,null,46.01,null,43.79,null,null,42.67,null,null,47.53,null,44.58,null,null,45.99,null,null,null,46.84,null],[51.66,59.06,null,null,54.5,null,56.43,null,null,52.25,null,null,51.09,null,56.64,null,null,51.51,null,51.11,null,null,49.83,null,null,54.95,null,52.86,null,null,51.65,null,null,51.75,53.35,51.51],[51.77,53.81,null,null,54.02,null,53.44,null,null,51.03,null,null,50.55,null,50.36,null,null,51.77,null,51.05,null,null,49.41,null,null,49.66,null,47.85,null,null,51.56,null,null,49.73,47.99,51.8],[53.82,54.1,null,null,53.73,null,52.53,null,null,52.4,null,null,51.61,null,51.86,null,null,50.02,null,51.2,null,null,51.4,null,null,49.77,null,null,null,null,50.97,null,null,null,49.91,null]],"levels":[36.7,54.7,72.6,90.6,108.5,126.5,144.4,162.4,180.3,198.3,216.2],"min_iv":36.7,"max_iv":216.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":69.0,"atm_iv":45.94,"otm_strike":72.0,"otm_iv":40.8,"itm_strike":66.0,"itm_iv":51.04,"iv_butterfly":-0.05,"price_butterfly":0.84,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":69.0,"atm_iv":47.06,"otm_strike":72.5,"otm_iv":55.08,"itm_strike":65.0,"itm_iv":49.68,"iv_butterfly":10.64,"price_butterfly":1.62,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":70.0,"atm_iv":47.47,"otm_strike":72.0,"otm_iv":41.28,"itm_strike":66.0,"itm_iv":41.36,"iv_butterfly":-12.3,"price_butterfly":0.46,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":40.96,"otm_strike":72.5,"otm_iv":42.67,"itm_strike":65.0,"itm_iv":43.86,"iv_butterfly":4.62,"price_butterfly":2.14,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":49.2,"otm_strike":72.5,"otm_iv":46.24,"itm_strike":65.0,"itm_iv":55.64,"iv_butterfly":3.47,"price_butterfly":1.87,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":51.3,"otm_strike":72.5,"otm_iv":47.42,"itm_strike":65.0,"itm_iv":47.07,"iv_butterfly":-8.11,"price_butterfly":0.28,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":70.0,"atm_iv":50.01,"otm_strike":75.0,"otm_iv":49.77,"itm_strike":65.0,"itm_iv":50.66,"iv_butterfly":0.41,"price_butterfly":0.48,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":70.0,"atm_iv":53.37,"otm_strike":72.5,"otm_iv":53.23,"itm_strike":65.0,"itm_iv":54.1,"iv_butterfly":0.6,"price_butterfly":1.35,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":70.0,"atm_iv":54.61,"otm_strike":72.5,"otm_iv":53.09,"itm_strike":65.0,"itm_iv":55.29,"iv_butterfly":-0.83,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":54.4,"otm_strike":72.5,"otm_iv":54.41,"itm_strike":65.0,"itm_iv":54.51,"iv_butterfly":0.13,"price_butterfly":1.13,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":69.83},{"date":"2026-09-15","iv":82.18},{"date":"2026-09-16","iv":80.98},{"date":"2026-09-17","iv":73.95},{"date":"2026-09-18","iv":74.68},{"date":"2026-09-21","iv":66.55},{"date":"2026-09-22","iv":70.4},{"date":"2026-09-23","iv":70.1},{"date":"2026-09-24","iv":194.9},{"date":"2026-09-25","iv":189.1},{"date":"2026-09-28","iv":63.6},{"date":"2026-09-29","iv":63.8},{"date":"2026-09-30","iv":78.1},{"date":"2026-10-01","iv":172.3},{"date":"2026-10-02","iv":143.2}]}}