{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOCS","summary":{"name":"DOCS","price":27.93,"total_oi":40628,"call_oi":23380,"put_oi":17248,"pc_ratio":0.738,"net_gex":292717.64,"avg_iv":88.8,"iv_rank":72.7,"iv_52w_high":92.06,"iv_52w_low":80.1,"gamma_flip":28.13,"max_pain":25.0},"features":{"symbol":"DOCS","price":27.93,"total_oi":40628,"analysis_coverage":0.9444,"avg_iv_pct":88.8,"iv_rank":72.7,"iv_52w_high_pct":92.06,"iv_52w_low_pct":80.1,"front_dte":14,"front_atm_iv_pct":47.7413,"back_atm_iv_pct":77.5662,"term_premium_pp":-29.8249,"expected_move_front_pct":9.35,"straddle_front_pct":7.25,"straddle_30d_pct":7.25,"risk_reversal_front_pp":134.35,"risk_reversal_30d_pp":134.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.738,"put_call_oi_front_ratio":0.306,"put_call_volume_front_ratio":0.344,"option_volume":249,"volume_oi_ratio":0.006129,"net_delta_normalized":0.159685,"dealer_delta_normalized":-0.15965,"gex_per_100k_oi":720482.524367,"vanna_per_100k_oi":1553.116078,"charm_per_100k_oi":-312535.689672,"weekend_delta_shift_per_100k_oi":-937609.530373,"iv_surface_range_pp":137.6,"gamma_flip_distance_pct":0.716076,"max_pain_distance_pct":-10.490512,"peak_call_distance_pct":7.411386,"peak_put_distance_pct":-10.490512},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.11,"put_gex":-0.51,"net_gex":1.6,"call_oi":8,"put_oi":2},{"strike":5.0,"call_gex":2.0,"put_gex":0.0,"net_gex":2.0,"call_oi":8,"put_oi":0},{"strike":7.5,"call_gex":3.4,"put_gex":-4.32,"net_gex":-0.92,"call_oi":2,"put_oi":2},{"strike":10.0,"call_gex":46.3,"put_gex":-544.39,"net_gex":-498.09,"call_oi":16,"put_oi":166},{"strike":12.5,"call_gex":1820.32,"put_gex":-3529.92,"net_gex":-1709.6,"call_oi":442,"put_oi":706},{"strike":15.0,"call_gex":1652.89,"put_gex":-14787.81,"net_gex":-13134.92,"call_oi":303,"put_oi":2033},{"strike":17.5,"call_gex":6679.7,"put_gex":-24762.47,"net_gex":-18082.77,"call_oi":755,"put_oi":2512},{"strike":20.0,"call_gex":7304.87,"put_gex":-45120.26,"net_gex":-37815.39,"call_oi":655,"put_oi":2844},{"strike":22.5,"call_gex":10525.88,"put_gex":-44848.85,"net_gex":-34322.98,"call_oi":512,"put_oi":1877},{"strike":25.0,"call_gex":83755.45,"put_gex":-73067.71,"net_gex":10687.73,"call_oi":2299,"put_oi":2224},{"strike":27.5,"call_gex":191090.21,"put_gex":-131983.33,"net_gex":59106.89,"call_oi":3519,"put_oi":2520},{"strike":30.0,"call_gex":183191.49,"put_gex":-41407.03,"net_gex":141784.47,"call_oi":3950,"put_oi":1134},{"strike":32.5,"call_gex":83610.3,"put_gex":-10109.79,"net_gex":73500.51,"call_oi":2797,"put_oi":313},{"strike":35.0,"call_gex":31254.24,"put_gex":-2456.79,"net_gex":28797.45,"call_oi":1096,"put_oi":100},{"strike":37.5,"call_gex":21170.72,"put_gex":-1708.28,"net_gex":19462.43,"call_oi":813,"put_oi":66},{"strike":40.0,"call_gex":18773.44,"put_gex":-4215.95,"net_gex":14557.49,"call_oi":908,"put_oi":226},{"strike":42.5,"call_gex":3551.92,"put_gex":-4147.03,"net_gex":-595.1,"call_oi":204,"put_oi":216},{"strike":45.0,"call_gex":16540.94,"put_gex":-437.49,"net_gex":16103.44,"call_oi":1085,"put_oi":28},{"strike":47.5,"call_gex":1668.58,"put_gex":-132.17,"net_gex":1536.41,"call_oi":118,"put_oi":9},{"strike":50.0,"call_gex":7148.96,"put_gex":-626.63,"net_gex":6522.32,"call_oi":594,"put_oi":45},{"strike":52.5,"call_gex":1146.89,"put_gex":-2800.4,"net_gex":-1653.51,"call_oi":105,"put_oi":200},{"strike":55.0,"call_gex":3449.27,"put_gex":-279.98,"net_gex":3169.3,"call_oi":276,"put_oi":22},{"strike":57.5,"call_gex":1117.29,"put_gex":-25.63,"net_gex":1091.65,"call_oi":95,"put_oi":2},{"strike":60.0,"call_gex":2394.96,"put_gex":0.0,"net_gex":2394.96,"call_oi":206,"put_oi":0},{"strike":62.5,"call_gex":535.29,"put_gex":0.0,"net_gex":535.29,"call_oi":48,"put_oi":0},{"strike":65.0,"call_gex":524.83,"put_gex":-9.89,"net_gex":514.94,"call_oi":52,"put_oi":1},{"strike":67.5,"call_gex":642.14,"put_gex":0.0,"net_gex":642.14,"call_oi":65,"put_oi":0},{"strike":70.0,"call_gex":10523.77,"put_gex":0.0,"net_gex":10523.77,"call_oi":1160,"put_oi":0},{"strike":72.5,"call_gex":348.0,"put_gex":0.0,"net_gex":348.0,"call_oi":35,"put_oi":0},{"strike":75.0,"call_gex":1925.4,"put_gex":0.0,"net_gex":1925.4,"call_oi":216,"put_oi":0},{"strike":77.5,"call_gex":99.75,"put_gex":0.0,"net_gex":99.75,"call_oi":12,"put_oi":0},{"strike":80.0,"call_gex":2089.88,"put_gex":0.0,"net_gex":2089.88,"call_oi":267,"put_oi":0},{"strike":82.5,"call_gex":31.92,"put_gex":0.0,"net_gex":31.92,"call_oi":4,"put_oi":0},{"strike":85.0,"call_gex":304.1,"put_gex":0.0,"net_gex":304.1,"call_oi":41,"put_oi":0},{"strike":87.5,"call_gex":156.57,"put_gex":0.0,"net_gex":156.57,"call_oi":22,"put_oi":0},{"strike":90.0,"call_gex":590.23,"put_gex":0.0,"net_gex":590.23,"call_oi":79,"put_oi":0},{"strike":95.0,"call_gex":83.71,"put_gex":0.0,"net_gex":83.71,"call_oi":10,"put_oi":0},{"strike":100.0,"call_gex":1421.52,"put_gex":0.0,"net_gex":1421.52,"call_oi":175,"put_oi":0},{"strike":105.0,"call_gex":123.09,"put_gex":0.0,"net_gex":123.09,"call_oi":19,"put_oi":0},{"strike":110.0,"call_gex":1670.99,"put_gex":0.0,"net_gex":1670.99,"call_oi":278,"put_oi":0},{"strike":115.0,"call_gex":123.1,"put_gex":0.0,"net_gex":123.1,"call_oi":16,"put_oi":0},{"strike":120.0,"call_gex":627.87,"put_gex":0.0,"net_gex":627.87,"call_oi":115,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":350067.5,"total_value":350067.5},{"strike":5.0,"call_value":20.0,"put_value":306952.5,"total_value":306972.5},{"strike":7.5,"call_value":60.0,"put_value":263837.5,"total_value":263897.5},{"strike":10.0,"call_value":105.0,"put_value":220727.5,"total_value":220832.5},{"strike":12.5,"call_value":190.0,"put_value":178032.5,"total_value":178222.5},{"strike":15.0,"call_value":1380.0,"put_value":137102.5,"total_value":138482.5},{"strike":17.5,"call_value":3327.5,"put_value":101255.0,"total_value":104582.5},{"strike":20.0,"call_value":7162.5,"put_value":71687.5,"total_value":78850.0},{"strike":22.5,"call_value":12635.0,"put_value":49230.0,"total_value":61865.0},{"strike":25.0,"call_value":19387.5,"put_value":31465.0,"total_value":50852.5},{"strike":27.5,"call_value":31887.5,"put_value":19260.0,"total_value":51147.5},{"strike":30.0,"call_value":53185.0,"put_value":13355.0,"total_value":66540.0},{"strike":32.5,"call_value":84357.5,"put_value":10285.0,"total_value":94642.5},{"strike":35.0,"call_value":122522.5,"put_value":7997.5,"total_value":130520.0},{"strike":37.5,"call_value":163427.5,"put_value":5960.0,"total_value":169387.5},{"strike":40.0,"call_value":206365.0,"put_value":4087.5,"total_value":210452.5},{"strike":42.5,"call_value":251572.5,"put_value":2780.0,"total_value":254352.5},{"strike":45.0,"call_value":297290.0,"put_value":2012.5,"total_value":299302.5},{"strike":47.5,"call_value":345720.0,"put_value":1315.0,"total_value":347035.0},{"strike":50.0,"call_value":394445.0,"put_value":640.0,"total_value":395085.0},{"strike":52.5,"call_value":444655.0,"put_value":77.5,"total_value":444732.5},{"strike":55.0,"call_value":495127.5,"put_value":15.0,"total_value":495142.5},{"strike":57.5,"call_value":546290.0,"put_value":7.5,"total_value":546297.5},{"strike":60.0,"call_value":597690.0,"put_value":5.0,"total_value":597695.0},{"strike":62.5,"call_value":649605.0,"put_value":2.5,"total_value":649607.5},{"strike":65.0,"call_value":701640.0,"put_value":0.0,"total_value":701640.0},{"strike":67.5,"call_value":753805.0,"put_value":0.0,"total_value":753805.0},{"strike":70.0,"call_value":806132.5,"put_value":0.0,"total_value":806132.5},{"strike":72.5,"call_value":861360.0,"put_value":0.0,"total_value":861360.0},{"strike":75.0,"call_value":916675.0,"put_value":0.0,"total_value":916675.0},{"strike":77.5,"call_value":972530.0,"put_value":0.0,"total_value":972530.0},{"strike":80.0,"call_value":1028415.0,"put_value":0.0,"total_value":1028415.0},{"strike":82.5,"call_value":1084967.5,"put_value":0.0,"total_value":1084967.5},{"strike":85.0,"call_value":1141530.0,"put_value":0.0,"total_value":1141530.0},{"strike":87.5,"call_value":1198195.0,"put_value":0.0,"total_value":1198195.0},{"strike":90.0,"call_value":1254915.0,"put_value":0.0,"total_value":1254915.0},{"strike":95.0,"call_value":1368750.0,"put_value":0.0,"total_value":1368750.0},{"strike":100.0,"call_value":1482635.0,"put_value":0.0,"total_value":1482635.0},{"strike":105.0,"call_value":1597395.0,"put_value":0.0,"total_value":1597395.0},{"strike":110.0,"call_value":1712250.0,"put_value":0.0,"total_value":1712250.0},{"strike":115.0,"call_value":1828495.0,"put_value":0.0,"total_value":1828495.0},{"strike":120.0,"call_value":1944820.0,"put_value":0,"total_value":1944820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":194.6,"strike":19.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":155.5,"strike":14.81},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.7,"strike":14.72},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.9,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":81.5,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":66.6,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.7,"strike":27.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":77.6,"strike":27.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.8,"strike":27.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.4,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":77.1,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.1,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.9,"strike":33.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":90.8,"strike":40.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.5,"strike":60.37}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":2106},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":4938},{"expiration":"12/18/2026","dte":77,"iv":0.6132,"contract_count":4,"total_oi":961},{"expiration":"01/15/2027","dte":105,"iv":0.4963,"contract_count":4,"total_oi":1842},{"expiration":"02/19/2027","dte":140,"iv":0.6971,"contract_count":4,"total_oi":578},{"expiration":"05/21/2027","dte":231,"iv":0.6324,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.7246,"contract_count":4,"total_oi":350},{"expiration":"12/15/2028","dte":805,"iv":0.7084,"contract_count":4,"total_oi":88},{"expiration":"01/19/2029","dte":840,"iv":0.7562,"contract_count":1,"total_oi":259}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.35,"expected_move_2std":18.69,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.42,"expected_move_2std":56.84,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.19,"expected_move_2std":60.38,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.22,"expected_move_2std":68.45,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":42.99,"expected_move_2std":85.97,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":77.9,"expected_move_2std":155.8,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":104.17,"expected_move_2std":208.35,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":105.77,"expected_move_2std":211.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3730,"put_oi":1142,"total_oi":4872,"pc_ratio":0.306,"pc_ratio_volume":0.344,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5511,"put_oi":6217,"total_oi":11728,"pc_ratio":1.128,"pc_ratio_volume":0.388,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1565,"put_oi":1077,"total_oi":2642,"pc_ratio":0.688,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6668,"put_oi":6999,"total_oi":13667,"pc_ratio":1.05,"pc_ratio_volume":0.214,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1264,"put_oi":685,"total_oi":1949,"pc_ratio":0.542,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":59,"put_oi":2,"total_oi":61,"pc_ratio":0.034,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2738,"put_oi":1028,"total_oi":3766,"pc_ratio":0.375,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1582,"put_oi":90,"total_oi":1672,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":263,"put_oi":8,"total_oi":271,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":496.0,"put_delta_oi":-2.0,"dealer_delta":-495.0,"call_oi":5,"put_oi":2},{"strike":5.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":195.0,"put_delta_oi":-8.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":2},{"strike":10.0,"call_delta_oi":1530.0,"put_delta_oi":-890.0,"dealer_delta":-640.0,"call_oi":16,"put_oi":166},{"strike":12.5,"call_delta_oi":40693.0,"put_delta_oi":-5208.0,"dealer_delta":-35484.0,"call_oi":442,"put_oi":706},{"strike":15.0,"call_delta_oi":27190.0,"put_delta_oi":-16869.0,"dealer_delta":-10321.0,"call_oi":303,"put_oi":2033},{"strike":17.5,"call_delta_oi":66883.0,"put_delta_oi":-17858.0,"dealer_delta":-49025.0,"call_oi":755,"put_oi":2512},{"strike":20.0,"call_delta_oi":54755.0,"put_delta_oi":-30048.0,"dealer_delta":-24707.0,"call_oi":655,"put_oi":2844},{"strike":22.5,"call_delta_oi":40550.0,"put_delta_oi":-32746.0,"dealer_delta":-7804.0,"call_oi":512,"put_oi":1877},{"strike":25.0,"call_delta_oi":182605.0,"put_delta_oi":-61989.0,"dealer_delta":-120615.0,"call_oi":2299,"put_oi":2224},{"strike":27.5,"call_delta_oi":212877.0,"put_delta_oi":-102843.0,"dealer_delta":-110034.0,"call_oi":3519,"put_oi":2520},{"strike":30.0,"call_delta_oi":174407.0,"put_delta_oi":-58753.0,"dealer_delta":-115654.0,"call_oi":3950,"put_oi":1134},{"strike":32.5,"call_delta_oi":94025.0,"put_delta_oi":-19161.0,"dealer_delta":-74864.0,"call_oi":2797,"put_oi":313},{"strike":35.0,"call_delta_oi":35586.0,"put_delta_oi":-6055.0,"dealer_delta":-29530.0,"call_oi":1096,"put_oi":100},{"strike":37.5,"call_delta_oi":19803.0,"put_delta_oi":-4966.0,"dealer_delta":-14837.0,"call_oi":813,"put_oi":66},{"strike":40.0,"call_delta_oi":25047.0,"put_delta_oi":-14469.0,"dealer_delta":-10579.0,"call_oi":908,"put_oi":226},{"strike":42.5,"call_delta_oi":5100.0,"put_delta_oi":-18225.0,"dealer_delta":13126.0,"call_oi":204,"put_oi":216},{"strike":45.0,"call_delta_oi":23023.0,"put_delta_oi":-2056.0,"dealer_delta":-20967.0,"call_oi":1085,"put_oi":28},{"strike":47.5,"call_delta_oi":2832.0,"put_delta_oi":-553.0,"dealer_delta":-2279.0,"call_oi":118,"put_oi":9},{"strike":50.0,"call_delta_oi":7581.0,"put_delta_oi":-3465.0,"dealer_delta":-4116.0,"call_oi":594,"put_oi":45},{"strike":52.5,"call_delta_oi":1301.0,"put_delta_oi":-13341.0,"dealer_delta":12040.0,"call_oi":105,"put_oi":200},{"strike":55.0,"call_delta_oi":5708.0,"put_delta_oi":-1677.0,"dealer_delta":-4031.0,"call_oi":276,"put_oi":22},{"strike":57.5,"call_delta_oi":1398.0,"put_delta_oi":-136.0,"dealer_delta":-1262.0,"call_oi":95,"put_oi":2},{"strike":60.0,"call_delta_oi":3698.0,"put_delta_oi":0,"dealer_delta":-3698.0,"call_oi":206,"put_oi":0},{"strike":62.5,"call_delta_oi":820.0,"put_delta_oi":0,"dealer_delta":-820.0,"call_oi":48,"put_oi":0},{"strike":65.0,"call_delta_oi":715.0,"put_delta_oi":-88.0,"dealer_delta":-628.0,"call_oi":52,"put_oi":1},{"strike":67.5,"call_delta_oi":927.0,"put_delta_oi":0,"dealer_delta":-927.0,"call_oi":65,"put_oi":0},{"strike":70.0,"call_delta_oi":13864.0,"put_delta_oi":0,"dealer_delta":-13864.0,"call_oi":1160,"put_oi":0},{"strike":72.5,"call_delta_oi":618.0,"put_delta_oi":0,"dealer_delta":-618.0,"call_oi":35,"put_oi":0},{"strike":75.0,"call_delta_oi":2998.0,"put_delta_oi":0,"dealer_delta":-2998.0,"call_oi":216,"put_oi":0},{"strike":77.5,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":12,"put_oi":0},{"strike":80.0,"call_delta_oi":2915.0,"put_delta_oi":0,"dealer_delta":-2915.0,"call_oi":267,"put_oi":0},{"strike":82.5,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":4,"put_oi":0},{"strike":85.0,"call_delta_oi":449.0,"put_delta_oi":0,"dealer_delta":-449.0,"call_oi":41,"put_oi":0},{"strike":87.5,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":22,"put_oi":0},{"strike":90.0,"call_delta_oi":977.0,"put_delta_oi":0,"dealer_delta":-977.0,"call_oi":79,"put_oi":0},{"strike":95.0,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":10,"put_oi":0},{"strike":100.0,"call_delta_oi":3392.0,"put_delta_oi":0,"dealer_delta":-3392.0,"call_oi":175,"put_oi":0},{"strike":105.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":19,"put_oi":0},{"strike":110.0,"call_delta_oi":2699.0,"put_delta_oi":0,"dealer_delta":-2699.0,"call_oi":278,"put_oi":0},{"strike":115.0,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":16,"put_oi":0},{"strike":120.0,"call_delta_oi":1020.0,"put_delta_oi":0,"dealer_delta":-1020.0,"call_oi":115,"put_oi":0}],"net_dealer_delta":-648627.0,"total_call_delta":1060032.0,"total_put_delta":-411405.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.93000030517578,"strikes":[{"strike":12.5,"moneyness":0.4475,"type":"put","iv":1.311,"delta":-0.0648,"oi":254},{"strike":15.0,"moneyness":0.5371,"type":"put","iv":1.0759,"delta":-0.0822,"oi":1696},{"strike":17.5,"moneyness":0.6266,"type":"call","iv":0.8216,"delta":0.9054,"oi":419},{"strike":17.5,"moneyness":0.6266,"type":"put","iv":0.6963,"delta":-0.0699,"oi":1845},{"strike":20.0,"moneyness":0.7161,"type":"put","iv":0.6413,"delta":-0.1186,"oi":455},{"strike":20.0,"moneyness":0.7161,"type":"call","iv":0.7149,"delta":0.8638,"oi":148},{"strike":22.5,"moneyness":0.8056,"type":"put","iv":0.6225,"delta":-0.1968,"oi":661},{"strike":22.5,"moneyness":0.8056,"type":"call","iv":0.67,"delta":0.7931,"oi":241},{"strike":25.0,"moneyness":0.8951,"type":"call","iv":0.638,"delta":0.7024,"oi":283},{"strike":25.0,"moneyness":0.8951,"type":"put","iv":0.6246,"delta":-0.2962,"oi":286},{"strike":27.5,"moneyness":0.9846,"type":"call","iv":0.6349,"delta":0.5991,"oi":264},{"strike":27.5,"moneyness":0.9846,"type":"put","iv":0.6412,"delta":-0.4006,"oi":505},{"strike":30.0,"moneyness":1.0741,"type":"put","iv":0.5952,"delta":-0.5112,"oi":690},{"strike":30.0,"moneyness":1.0741,"type":"call","iv":0.5924,"delta":0.4882,"oi":383},{"strike":32.5,"moneyness":1.1636,"type":"call","iv":0.6074,"delta":0.3944,"oi":288},{"strike":32.5,"moneyness":1.1636,"type":"put","iv":0.5805,"delta":-0.616,"oi":125},{"strike":35.0,"moneyness":1.2531,"type":"call","iv":0.6155,"delta":0.3136,"oi":302},{"strike":37.5,"moneyness":1.3426,"type":"call","iv":0.6246,"delta":0.248,"oi":306},{"strike":40.0,"moneyness":1.4322,"type":"put","iv":0.6982,"delta":-0.7718,"oi":120},{"strike":40.0,"moneyness":1.4322,"type":"call","iv":0.6195,"delta":0.1883,"oi":385},{"strike":42.5,"moneyness":1.5217,"type":"put","iv":0.6351,"delta":-0.8492,"oi":212},{"strike":45.0,"moneyness":1.6112,"type":"call","iv":0.631,"delta":0.1128,"oi":418},{"strike":50.0,"moneyness":1.7902,"type":"call","iv":0.6771,"delta":0.0812,"oi":378},{"strike":60.0,"moneyness":2.1482,"type":"call","iv":1.0048,"delta":0.1282,"oi":126},{"strike":70.0,"moneyness":2.5063,"type":"call","iv":1.1313,"delta":0.1152,"oi":1110},{"strike":75.0,"moneyness":2.6853,"type":"call","iv":1.1805,"delta":0.1087,"oi":146},{"strike":80.0,"moneyness":2.8643,"type":"call","iv":1.2337,"delta":0.1056,"oi":255},{"strike":100.0,"moneyness":3.5804,"type":"call","iv":1.7746,"delta":0.1949,"oi":168},{"strike":110.0,"moneyness":3.9384,"type":"call","iv":1.4739,"delta":0.0912,"oi":221},{"strike":120.0,"moneyness":4.2965,"type":"call","iv":1.539,"delta":0.0887,"oi":115}]},{"expiration":"01/19/2029","underlying_price":27.93000030517578,"strikes":[{"strike":27.5,"moneyness":0.9846,"type":"call","iv":0.6972,"delta":0.7375,"oi":259}]},{"expiration":"01/21/2028","underlying_price":27.93000030517578,"strikes":[{"strike":12.5,"moneyness":0.4475,"type":"call","iv":0.713,"delta":0.9283,"oi":121},{"strike":17.5,"moneyness":0.6266,"type":"put","iv":0.6712,"delta":-0.1433,"oi":119},{"strike":20.0,"moneyness":0.7161,"type":"call","iv":0.7682,"delta":0.8112,"oi":304},{"strike":20.0,"moneyness":0.7161,"type":"put","iv":0.6758,"delta":-0.1866,"oi":109},{"strike":25.0,"moneyness":0.8951,"type":"call","iv":0.7185,"delta":0.7299,"oi":452},{"strike":25.0,"moneyness":0.8951,"type":"put","iv":0.6501,"delta":-0.276,"oi":115},{"strike":30.0,"moneyness":1.0741,"type":"call","iv":0.7033,"delta":0.6484,"oi":250},{"strike":35.0,"moneyness":1.2531,"type":"call","iv":0.6775,"delta":0.566,"oi":117},{"strike":40.0,"moneyness":1.4322,"type":"call","iv":0.6621,"delta":0.4901,"oi":194},{"strike":45.0,"moneyness":1.6112,"type":"call","iv":0.658,"delta":0.426,"oi":349},{"strike":52.5,"moneyness":1.8797,"type":"put","iv":0.6355,"delta":-0.6671,"oi":200}]},{"expiration":"02/19/2027","underlying_price":27.93000030517578,"strikes":[{"strike":20.0,"moneyness":0.7161,"type":"put","iv":0.6742,"delta":-0.1469,"oi":119},{"strike":25.0,"moneyness":0.8951,"type":"put","iv":0.6726,"delta":-0.3038,"oi":151},{"strike":30.0,"moneyness":1.0741,"type":"call","iv":0.6698,"delta":0.529,"oi":365},{"strike":35.0,"moneyness":1.2531,"type":"call","iv":0.7066,"delta":0.3965,"oi":165},{"strike":37.5,"moneyness":1.3426,"type":"call","iv":0.6886,"delta":0.329,"oi":107},{"strike":40.0,"moneyness":1.4322,"type":"call","iv":0.6842,"delta":0.2739,"oi":221}]},{"expiration":"10/16/2026","underlying_price":27.93000030517578,"strikes":[{"strike":20.0,"moneyness":0.7161,"type":"put","iv":1.8202,"delta":-0.1254,"oi":117},{"strike":22.5,"moneyness":0.8056,"type":"put","iv":0.8677,"delta":-0.0791,"oi":233},{"strike":25.0,"moneyness":0.8951,"type":"call","iv":0.4894,"delta":0.8966,"oi":1022},{"strike":25.0,"moneyness":0.8951,"type":"put","iv":0.5077,"delta":-0.1112,"oi":143},{"strike":27.5,"moneyness":0.9846,"type":"call","iv":0.4659,"delta":0.5939,"oi":833},{"strike":27.5,"moneyness":0.9846,"type":"put","iv":0.4886,"delta":-0.4087,"oi":504},{"strike":30.0,"moneyness":1.0741,"type":"call","iv":0.4767,"delta":0.2318,"oi":751},{"strike":32.5,"moneyness":1.1636,"type":"call","iv":0.5113,"delta":0.066,"oi":962},{"strike":35.0,"moneyness":1.2531,"type":"call","iv":1.2009,"delta":0.1906,"oi":156}]},{"expiration":"11/20/2026","underlying_price":27.93000030517578,"strikes":[{"strike":12.5,"moneyness":0.4475,"type":"put","iv":2.3024,"delta":-0.0827,"oi":329},{"strike":17.5,"moneyness":0.6266,"type":"put","iv":0.8916,"delta":-0.0521,"oi":431},{"strike":20.0,"moneyness":0.7161,"type":"put","iv":0.7973,"delta":-0.0936,"oi":1831},{"strike":22.5,"moneyness":0.8056,"type":"put","iv":0.7535,"delta":-0.1715,"oi":723},{"strike":25.0,"moneyness":0.8951,"type":"call","iv":0.8661,"delta":0.7011,"oi":238},{"strike":25.0,"moneyness":0.8951,"type":"put","iv":0.7641,"delta":-0.2882,"oi":1285},{"strike":27.5,"moneyness":0.9846,"type":"put","iv":0.7609,"delta":-0.4151,"oi":1127},{"strike":27.5,"moneyness":0.9846,"type":"call","iv":0.7905,"delta":0.5859,"oi":1896},{"strike":30.0,"moneyness":1.0741,"type":"put","iv":0.7708,"delta":-0.5382,"oi":266},{"strike":30.0,"moneyness":1.0741,"type":"call","iv":0.7715,"delta":0.4619,"oi":1649},{"strike":32.5,"moneyness":1.1636,"type":"call","iv":0.7983,"delta":0.3596,"oi":657},{"strike":35.0,"moneyness":1.2531,"type":"call","iv":0.7889,"delta":0.2656,"oi":196},{"strike":37.5,"moneyness":1.3426,"type":"call","iv":0.7981,"delta":0.1966,"oi":281},{"strike":45.0,"moneyness":1.6112,"type":"call","iv":0.868,"delta":0.0901,"oi":221}]},{"expiration":"12/15/2028","underlying_price":27.93000030517578,"strikes":[{"strike":12.5,"moneyness":0.4475,"type":"call","iv":0.7727,"delta":0.9125,"oi":284},{"strike":15.0,"moneyness":0.5371,"type":"call","iv":0.711,"delta":0.886,"oi":235},{"strike":17.5,"moneyness":0.6266,"type":"call","iv":0.77,"delta":0.856,"oi":241},{"strike":20.0,"moneyness":0.7161,"type":"call","iv":0.7428,"delta":0.8262,"oi":102},{"strike":32.5,"moneyness":1.1636,"type":"call","iv":0.694,"delta":0.6768,"oi":560}]},{"expiration":"12/18/2026","underlying_price":27.93000030517578,"strikes":[{"strike":20.0,"moneyness":0.7161,"type":"put","iv":0.6724,"delta":-0.1019,"oi":200},{"strike":25.0,"moneyness":0.8951,"type":"put","iv":0.6662,"delta":-0.2926,"oi":243},{"strike":25.0,"moneyness":0.8951,"type":"call","iv":0.7342,"delta":0.7001,"oi":220},{"strike":27.5,"moneyness":0.9846,"type":"put","iv":0.6545,"delta":-0.4087,"oi":259},{"strike":30.0,"moneyness":1.0741,"type":"call","iv":0.6507,"delta":0.4751,"oi":534},{"strike":32.5,"moneyness":1.1636,"type":"call","iv":0.6754,"delta":0.3787,"oi":179},{"strike":35.0,"moneyness":1.2531,"type":"call","iv":0.686,"delta":0.2959,"oi":159},{"strike":37.5,"moneyness":1.3426,"type":"call","iv":0.7037,"delta":0.2329,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1254,"call_gamma":0,"put_gamma":0.021504,"call_theta":0,"put_theta":-0.0756,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":117},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.032222,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":233},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8966,"put_delta":-0.1112,"call_gamma":0.0697,"put_gamma":0.070795,"call_theta":-0.0204,"put_theta":-0.0191,"call_vega":0.0095,"put_vega":0.01,"call_oi":1022,"put_oi":143},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5939,"put_delta":-0.4087,"call_gamma":0.157939,"put_gamma":0.150821,"call_theta":-0.0384,"put_theta":-0.0371,"call_vega":0.0204,"put_vega":0.0205,"call_oi":833,"put_oi":504},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.121373,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":751,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.066,"put_delta":0,"call_gamma":0.04759,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":962,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1906,"put_delta":0,"call_gamma":0.042955,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8837,"put_delta":-0.0936,"call_gamma":0.021222,"put_gamma":0.0207,"call_theta":-0.0207,"put_theta":-0.0137,"call_vega":0.0198,"put_vega":0.0169,"call_oi":69,"put_oi":1831},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8034,"put_delta":-0.1715,"call_gamma":0.031047,"put_gamma":0.033345,"call_theta":-0.0276,"put_theta":-0.0196,"call_vega":0.0281,"put_vega":0.0258,"call_oi":86,"put_oi":723},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7011,"put_delta":-0.2882,"call_gamma":0.039567,"put_gamma":0.044098,"call_theta":-0.0334,"put_theta":-0.0264,"call_vega":0.0352,"put_vega":0.0346,"call_oi":238,"put_oi":1285},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5859,"put_delta":-0.4151,"call_gamma":0.04867,"put_gamma":0.050589,"call_theta":-0.034,"put_theta":-0.0296,"call_vega":0.0395,"put_vega":0.0395,"call_oi":1896,"put_oi":1127},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4619,"put_delta":-0.5382,"call_gamma":0.050818,"put_gamma":0.050862,"call_theta":-0.0336,"put_theta":-0.0301,"call_vega":0.0402,"put_vega":0.0402,"call_oi":1649,"put_oi":266},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3596,"put_delta":-0.6435,"call_gamma":0.046256,"put_gamma":0.046715,"call_theta":-0.0325,"put_theta":-0.0282,"call_vega":0.0379,"put_vega":0.0378,"call_oi":657,"put_oi":71},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2656,"put_delta":0,"call_gamma":0.041039,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1019,"call_gamma":0,"put_gamma":0.020764,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":200},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7978,"put_delta":-0.1858,"call_gamma":0.029792,"put_gamma":0.031592,"call_theta":-0.0193,"put_theta":-0.0142,"call_vega":0.0359,"put_vega":0.0341,"call_oi":71,"put_oi":95},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7001,"put_delta":-0.2926,"call_gamma":0.037153,"put_gamma":0.040489,"call_theta":-0.0231,"put_theta":-0.018,"call_vega":0.0443,"put_vega":0.0438,"call_oi":220,"put_oi":243},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5915,"put_delta":-0.4087,"call_gamma":0.04617,"put_gamma":0.046571,"call_theta":-0.023,"put_theta":-0.0196,"call_vega":0.0495,"put_vega":0.0495,"call_oi":87,"put_oi":259},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4751,"put_delta":-0.5263,"call_gamma":0.048011,"put_gamma":0.048451,"call_theta":-0.023,"put_theta":-0.0193,"call_vega":0.0507,"put_vega":0.0507,"call_oi":534,"put_oi":81},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3787,"put_delta":0,"call_gamma":0.044186,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2959,"put_delta":0,"call_gamma":0.039524,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":159,"put_oi":0}],"strikes":[20.0,22.5,25.0,27.5,30.0,32.5,35.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":134.35,"put_25d_iv":182.02,"call_25d_iv":47.67,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.48,"put_25d_iv":76.41,"call_25d_iv":78.89,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.76,"put_25d_iv":66.62,"call_25d_iv":70.37,"put_25d_strike":25.0,"call_25d_strike":37.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.0,"put_25d_iv":62.46,"call_25d_iv":62.46,"put_25d_strike":25.0,"call_25d_strike":37.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.39,"put_25d_iv":67.04,"call_25d_iv":68.42,"put_25d_strike":22.5,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.6,"put_25d_iv":67.91,"call_25d_iv":62.31,"put_25d_strike":22.5,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":136},{"strike":12.5,"call_vanna":-71.0,"put_vanna":38.0,"net_vanna":-34.0,"call_oi":405,"put_oi":639},{"strike":15.0,"call_vanna":-52.0,"put_vanna":135.0,"net_vanna":83.0,"call_oi":235,"put_oi":2003},{"strike":17.5,"call_vanna":-88.0,"put_vanna":156.0,"net_vanna":68.0,"call_oi":660,"put_oi":2465},{"strike":20.0,"call_vanna":-100.0,"put_vanna":176.0,"net_vanna":76.0,"call_oi":623,"put_oi":2831},{"strike":22.5,"call_vanna":-45.0,"put_vanna":140.0,"net_vanna":95.0,"call_oi":466,"put_oi":1874},{"strike":25.0,"call_vanna":-153.0,"put_vanna":141.0,"net_vanna":-12.0,"call_oi":2215,"put_oi":2223},{"strike":27.5,"call_vanna":-151.0,"put_vanna":68.0,"net_vanna":-83.0,"call_oi":3470,"put_oi":2491},{"strike":30.0,"call_vanna":11.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":3932,"put_oi":1091},{"strike":32.5,"call_vanna":-45.0,"put_vanna":-11.0,"net_vanna":-57.0,"call_oi":2786,"put_oi":292},{"strike":35.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1095,"put_oi":0},{"strike":37.5,"call_vanna":59.0,"put_vanna":-5.0,"net_vanna":55.0,"call_oi":800,"put_oi":54},{"strike":40.0,"call_vanna":61.0,"put_vanna":-12.0,"net_vanna":49.0,"call_oi":858,"put_oi":195},{"strike":42.5,"call_vanna":12.0,"put_vanna":-18.0,"net_vanna":-7.0,"call_oi":180,"put_oi":212},{"strike":45.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1047,"put_oi":0},{"strike":47.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":54,"put_oi":0},{"strike":50.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":592,"put_oi":0},{"strike":52.5,"call_vanna":5.0,"put_vanna":-28.0,"net_vanna":-23.0,"call_oi":82,"put_oi":200},{"strike":55.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":209,"put_oi":0},{"strike":57.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":84,"put_oi":0},{"strike":60.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":206,"put_oi":0},{"strike":70.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1110,"put_oi":0},{"strike":75.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":216,"put_oi":0},{"strike":80.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":255,"put_oi":0},{"strike":90.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":56,"put_oi":0},{"strike":100.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":168,"put_oi":0},{"strike":110.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":278,"put_oi":0},{"strike":120.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":115,"put_oi":0}],"net_vanna":631.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":50.0,"net_charm":50.0,"call_oi":0,"put_oi":54},{"strike":12.5,"call_charm":0,"put_charm":742.0,"net_charm":742.0,"call_oi":0,"put_oi":329},{"strike":15.0,"call_charm":0,"put_charm":3951.0,"net_charm":3951.0,"call_oi":0,"put_oi":181},{"strike":17.5,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":431},{"strike":20.0,"call_charm":-938.0,"put_charm":4644.0,"net_charm":3705.0,"call_oi":69,"put_oi":1948},{"strike":22.5,"call_charm":-1420.0,"put_charm":3041.0,"net_charm":1621.0,"call_oi":86,"put_oi":956},{"strike":25.0,"call_charm":-52872.0,"put_charm":8072.0,"net_charm":-44799.0,"call_oi":1260,"put_oi":1428},{"strike":27.5,"call_charm":-77688.0,"put_charm":30229.0,"net_charm":-47459.0,"call_oi":2729,"put_oi":1631},{"strike":30.0,"call_charm":-32741.0,"put_charm":3205.0,"net_charm":-29536.0,"call_oi":2400,"put_oi":266},{"strike":32.5,"call_charm":-7949.0,"put_charm":960.0,"net_charm":-6989.0,"call_oi":1619,"put_oi":71},{"strike":35.0,"call_charm":-6262.0,"put_charm":0,"net_charm":-6262.0,"call_oi":352,"put_oi":0},{"strike":37.5,"call_charm":-982.0,"put_charm":0,"net_charm":-982.0,"call_oi":281,"put_oi":0},{"strike":45.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":221,"put_oi":0},{"strike":50.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":59,"put_oi":0},{"strike":55.0,"call_charm":-941.0,"put_charm":0,"net_charm":-941.0,"call_oi":64,"put_oi":0}],"net_charm":-126977.0,"weekend_delta_shift":-380932.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":168379.0,"put_delta":-29404.0,"net_delta":138974.0,"call_oi":3730,"put_oi":1142,"total_oi":4872,"total_volume":43,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":260008.0,"put_delta":-139301.0,"net_delta":120707.0,"call_oi":5511,"put_oi":6217,"total_oi":11728,"total_volume":168,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":72312.0,"put_delta":-27191.0,"net_delta":45121.0,"call_oi":1565,"put_oi":1077,"total_oi":2642,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":204733.0,"put_delta":-157475.0,"net_delta":47258.0,"call_oi":6662,"put_oi":6999,"total_oi":13661,"total_volume":17,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":52114.0,"put_delta":-20488.0,"net_delta":31626.0,"call_oi":1264,"put_oi":685,"total_oi":1949,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3925.0,"put_delta":-67.0,"net_delta":3858.0,"call_oi":59,"put_oi":2,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":154204.0,"put_delta":-35321.0,"net_delta":118883.0,"call_oi":2735,"put_oi":1028,"total_oi":3763,"total_volume":1,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":124954.0,"put_delta":-2038.0,"net_delta":122916.0,"call_oi":1582,"put_oi":90,"total_oi":1672,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":19403.0,"put_delta":-120.0,"net_delta":19283.0,"call_oi":263,"put_oi":8,"total_oi":271,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":27.5,"straddle_price":2.02,"straddle_pct":7.25,"implied_move":7.25,"avg_iv":47.7},{"expiration":"11/20/2026","dte":49,"strike":27.5,"straddle_price":6.2,"straddle_pct":22.2,"implied_move":22.2,"avg_iv":77.6},{"expiration":"12/18/2026","dte":77,"strike":27.5,"straddle_price":6.6,"straddle_pct":23.63,"implied_move":23.63,"avg_iv":65.7},{"expiration":"01/15/2027","dte":105,"strike":27.5,"straddle_price":7.47,"straddle_pct":26.76,"implied_move":26.76,"avg_iv":63.8},{"expiration":"02/19/2027","dte":140,"strike":27.5,"straddle_price":9.35,"straddle_pct":33.48,"implied_move":33.48,"avg_iv":69.4},{"expiration":"01/21/2028","dte":476,"strike":27.5,"straddle_price":16.4,"straddle_pct":58.72,"implied_move":58.72,"avg_iv":68.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":166,"total_oi":182,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":442,"put_oi":706,"total_oi":1148,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":2033,"total_oi":2336,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":755,"put_oi":2512,"total_oi":3267,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":655,"put_oi":2844,"total_oi":3499,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":512,"put_oi":1877,"total_oi":2389,"bias":"bearish"},{"strike":25.0,"call_volume":2,"put_volume":32,"total_volume":34,"call_oi":2299,"put_oi":2224,"total_oi":4523,"bias":"bearish"},{"strike":27.5,"call_volume":14,"put_volume":7,"total_volume":21,"call_oi":3519,"put_oi":2520,"total_oi":6039,"bias":"bullish"},{"strike":30.0,"call_volume":148,"put_volume":15,"total_volume":163,"call_oi":3950,"put_oi":1134,"total_oi":5084,"bias":"bullish"},{"strike":32.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2797,"put_oi":313,"total_oi":3110,"bias":"bullish"},{"strike":35.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1096,"put_oi":100,"total_oi":1196,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":813,"put_oi":66,"total_oi":879,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":908,"put_oi":226,"total_oi":1134,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":216,"total_oi":420,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1085,"put_oi":28,"total_oi":1113,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":9,"total_oi":127,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":594,"put_oi":45,"total_oi":639,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":200,"total_oi":305,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":22,"total_oi":298,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":2,"total_oi":97,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":1,"total_oi":53,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1160,"put_oi":0,"total_oi":1160,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":0,"total_oi":267,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"}],"underlying_price":27.93000030517578,"peak_call_strike":30.0,"peak_put_strike":25.0,"total_call_volume":185,"total_put_volume":64,"volume_pc_ratio":0.346},"iv_contours":{"x":[0.72,0.81,0.9,0.98,1.07,1.16,1.25],"y":[14,49,77,105,140],"z":[[182.02,86.77,49.86,47.73,44.42,49.0,120.09],[85.39,81.73,81.51,77.57,77.12,79.31,76.59],[71.72,70.34,70.02,65.73,64.77,67.54,68.6],[67.81,64.62,63.13,63.81,59.38,59.39,60.38],[67.42,70.26,69.08,69.41,66.34,66.63,70.66]],"levels":[44.4,58.2,71.9,85.7,99.5,113.2,127.0,140.7,154.5,168.3,182.0],"min_iv":44.4,"max_iv":182.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":85.23},{"date":"2026-09-15","iv":92.06},{"date":"2026-09-16","iv":88.13},{"date":"2026-09-17","iv":83.78},{"date":"2026-09-18","iv":85.53},{"date":"2026-09-21","iv":82.72},{"date":"2026-09-22","iv":82.3},{"date":"2026-09-23","iv":85.1},{"date":"2026-09-24","iv":87.0},{"date":"2026-09-25","iv":83.5},{"date":"2026-09-28","iv":90.2},{"date":"2026-09-29","iv":83.0},{"date":"2026-09-30","iv":81.8},{"date":"2026-10-01","iv":80.1},{"date":"2026-10-02","iv":88.8}]}}