{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOCN","summary":{"name":"DOCN","price":140.07,"total_oi":138836,"call_oi":72839,"put_oi":65997,"pc_ratio":0.906,"net_gex":2453470.76,"avg_iv":166.3,"iv_rank":62.0,"iv_52w_high":211.6,"iv_52w_low":92.3,"gamma_flip":154.85,"max_pain":110.0},"features":{"symbol":"DOCN","price":140.07,"total_oi":138836,"analysis_coverage":1.0,"avg_iv_pct":166.3,"iv_rank":62.0,"iv_52w_high_pct":211.6,"iv_52w_low_pct":92.3,"front_dte":7,"front_atm_iv_pct":83.7636,"back_atm_iv_pct":88.7835,"term_premium_pp":-5.0199,"expected_move_front_pct":11.6,"straddle_front_pct":8.0,"straddle_30d_pct":11.85,"risk_reversal_front_pp":0.78,"risk_reversal_30d_pp":2.76,"butterfly_front_pp":4.76,"butterfly_30d_pp":3.28,"put_call_oi_ratio":0.906,"put_call_oi_front_ratio":6.953,"put_call_volume_front_ratio":1.075,"option_volume":5056,"volume_oi_ratio":0.036417,"net_delta_normalized":0.164572,"dealer_delta_normalized":-0.154316,"gex_per_100k_oi":1767171.886254,"vanna_per_100k_oi":1519.058457,"charm_per_100k_oi":775542.366533,"weekend_delta_shift_per_100k_oi":2326626.379325,"iv_surface_range_pp":58.9,"gamma_flip_distance_pct":10.551867,"max_pain_distance_pct":-21.467838,"peak_call_distance_pct":49.925037,"peak_put_distance_pct":-10.758906},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-1048.06,"net_gex":-1048.06,"call_oi":35,"put_oi":396},{"strike":17.5,"call_gex":254.68,"put_gex":-140.88,"net_gex":113.81,"call_oi":118,"put_oi":46},{"strike":20.0,"call_gex":118.87,"put_gex":-650.88,"net_gex":-532.01,"call_oi":139,"put_oi":271},{"strike":22.5,"call_gex":17.4,"put_gex":-775.72,"net_gex":-758.32,"call_oi":18,"put_oi":168},{"strike":25.0,"call_gex":84.16,"put_gex":-287.77,"net_gex":-203.61,"call_oi":103,"put_oi":70},{"strike":27.5,"call_gex":270.72,"put_gex":-850.58,"net_gex":-579.86,"call_oi":189,"put_oi":151},{"strike":30.0,"call_gex":596.2,"put_gex":-9483.73,"net_gex":-8887.52,"call_oi":250,"put_oi":1393},{"strike":32.5,"call_gex":209.3,"put_gex":-2662.62,"net_gex":-2453.33,"call_oi":82,"put_oi":443},{"strike":35.0,"call_gex":354.9,"put_gex":-7170.33,"net_gex":-6815.43,"call_oi":146,"put_oi":892},{"strike":37.5,"call_gex":354.65,"put_gex":-1026.74,"net_gex":-672.09,"call_oi":184,"put_oi":116},{"strike":40.0,"call_gex":1058.34,"put_gex":-2482.31,"net_gex":-1423.97,"call_oi":3258,"put_oi":454},{"strike":42.5,"call_gex":167.38,"put_gex":-238.24,"net_gex":-70.86,"call_oi":65,"put_oi":27},{"strike":45.0,"call_gex":427.94,"put_gex":-2321.46,"net_gex":-1893.52,"call_oi":232,"put_oi":296},{"strike":47.5,"call_gex":891.55,"put_gex":-530.15,"net_gex":361.39,"call_oi":166,"put_oi":37},{"strike":50.0,"call_gex":2321.48,"put_gex":-3350.24,"net_gex":-1028.76,"call_oi":638,"put_oi":368},{"strike":52.5,"call_gex":944.89,"put_gex":-1078.11,"net_gex":-133.21,"call_oi":190,"put_oi":80},{"strike":55.0,"call_gex":3590.07,"put_gex":-3067.24,"net_gex":522.84,"call_oi":932,"put_oi":196},{"strike":57.5,"call_gex":1080.3,"put_gex":-827.38,"net_gex":252.91,"call_oi":241,"put_oi":51},{"strike":60.0,"call_gex":8842.55,"put_gex":-10017.25,"net_gex":-1174.7,"call_oi":1357,"put_oi":504},{"strike":62.5,"call_gex":619.65,"put_gex":-427.81,"net_gex":191.85,"call_oi":41,"put_oi":19},{"strike":65.0,"call_gex":19395.84,"put_gex":-28836.85,"net_gex":-9441.02,"call_oi":1046,"put_oi":1510},{"strike":67.5,"call_gex":7397.38,"put_gex":-254336.91,"net_gex":-246939.53,"call_oi":303,"put_oi":9801},{"strike":70.0,"call_gex":33512.38,"put_gex":-77341.15,"net_gex":-43828.77,"call_oi":1363,"put_oi":2890},{"strike":72.5,"call_gex":8945.11,"put_gex":-41568.34,"net_gex":-32623.24,"call_oi":1047,"put_oi":2001},{"strike":75.0,"call_gex":101534.48,"put_gex":-5358.63,"net_gex":96175.85,"call_oi":3812,"put_oi":214},{"strike":77.5,"call_gex":1440.55,"put_gex":-1364.19,"net_gex":76.36,"call_oi":48,"put_oi":47},{"strike":80.0,"call_gex":33885.91,"put_gex":-133202.73,"net_gex":-99316.82,"call_oi":1866,"put_oi":3646},{"strike":82.5,"call_gex":1013.79,"put_gex":-6152.15,"net_gex":-5138.36,"call_oi":33,"put_oi":190},{"strike":85.0,"call_gex":20665.15,"put_gex":-67958.75,"net_gex":-47293.61,"call_oi":522,"put_oi":1930},{"strike":87.5,"call_gex":33105.82,"put_gex":-5167.73,"net_gex":27938.09,"call_oi":845,"put_oi":155},{"strike":88.0,"call_gex":17.04,"put_gex":0.0,"net_gex":17.04,"call_oi":2,"put_oi":0},{"strike":89.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":90.0,"call_gex":79824.54,"put_gex":-136845.34,"net_gex":-57020.81,"call_oi":1816,"put_oi":3295},{"strike":91.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":92.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":92.5,"call_gex":49631.68,"put_gex":-5492.89,"net_gex":44138.8,"call_oi":898,"put_oi":120},{"strike":93.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":94.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":95.0,"call_gex":63394.21,"put_gex":-24104.15,"net_gex":39290.06,"call_oi":1520,"put_oi":612},{"strike":97.5,"call_gex":419.9,"put_gex":-4026.37,"net_gex":-3606.47,"call_oi":9,"put_oi":62},{"strike":100.0,"call_gex":47758.84,"put_gex":-153167.28,"net_gex":-105408.44,"call_oi":891,"put_oi":3713},{"strike":101.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":102.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":105.0,"call_gex":86702.28,"put_gex":-69875.43,"net_gex":16826.86,"call_oi":1868,"put_oi":996},{"strike":106.0,"call_gex":80.4,"put_gex":-166.06,"net_gex":-85.65,"call_oi":4,"put_oi":2},{"strike":108.0,"call_gex":0.0,"put_gex":-112.01,"net_gex":-112.01,"call_oi":0,"put_oi":1},{"strike":109.0,"call_gex":0.0,"put_gex":-120.56,"net_gex":-120.56,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":46179.75,"put_gex":-401105.66,"net_gex":-354925.91,"call_oi":642,"put_oi":4661},{"strike":111.0,"call_gex":0.0,"put_gex":-4574.9,"net_gex":-4574.9,"call_oi":0,"put_oi":64},{"strike":112.0,"call_gex":0.0,"put_gex":-1688.27,"net_gex":-1688.27,"call_oi":0,"put_oi":19},{"strike":113.0,"call_gex":0.0,"put_gex":-411.97,"net_gex":-411.97,"call_oi":0,"put_oi":4},{"strike":114.0,"call_gex":0.0,"put_gex":-2031.21,"net_gex":-2031.21,"call_oi":0,"put_oi":22},{"strike":115.0,"call_gex":69792.71,"put_gex":-165147.75,"net_gex":-95355.05,"call_oi":1223,"put_oi":2086},{"strike":116.0,"call_gex":50.08,"put_gex":-997.85,"net_gex":-947.78,"call_oi":1,"put_oi":7},{"strike":117.0,"call_gex":0.0,"put_gex":-1233.63,"net_gex":-1233.63,"call_oi":2,"put_oi":8},{"strike":118.0,"call_gex":0.0,"put_gex":-57074.99,"net_gex":-57074.99,"call_oi":0,"put_oi":316},{"strike":119.0,"call_gex":373.27,"put_gex":-3675.36,"net_gex":-3302.09,"call_oi":2,"put_oi":20},{"strike":120.0,"call_gex":701551.09,"put_gex":-370794.01,"net_gex":330757.09,"call_oi":3855,"put_oi":2316},{"strike":121.0,"call_gex":0.0,"put_gex":-4992.31,"net_gex":-4992.31,"call_oi":0,"put_oi":26},{"strike":122.0,"call_gex":0.0,"put_gex":-3527.02,"net_gex":-3527.02,"call_oi":3,"put_oi":16},{"strike":123.0,"call_gex":952.23,"put_gex":-12139.96,"net_gex":-11187.73,"call_oi":6,"put_oi":53},{"strike":124.0,"call_gex":752.87,"put_gex":-3285.84,"net_gex":-2532.97,"call_oi":3,"put_oi":13},{"strike":125.0,"call_gex":99536.81,"put_gex":-209993.32,"net_gex":-110456.51,"call_oi":733,"put_oi":1192},{"strike":126.0,"call_gex":0.0,"put_gex":-7925.92,"net_gex":-7925.92,"call_oi":1,"put_oi":27},{"strike":127.0,"call_gex":0.0,"put_gex":-243637.69,"net_gex":-243637.69,"call_oi":1,"put_oi":770},{"strike":128.0,"call_gex":1742.64,"put_gex":-11988.07,"net_gex":-10245.43,"call_oi":11,"put_oi":35},{"strike":129.0,"call_gex":0.0,"put_gex":-20322.33,"net_gex":-20322.33,"call_oi":0,"put_oi":59},{"strike":130.0,"call_gex":160719.34,"put_gex":-168711.74,"net_gex":-7992.4,"call_oi":1056,"put_oi":888},{"strike":131.0,"call_gex":0.0,"put_gex":-44271.01,"net_gex":-44271.01,"call_oi":10,"put_oi":135},{"strike":132.0,"call_gex":0.0,"put_gex":-23241.16,"net_gex":-23241.16,"call_oi":5,"put_oi":42},{"strike":133.0,"call_gex":456.53,"put_gex":-6603.17,"net_gex":-6146.64,"call_oi":52,"put_oi":11},{"strike":134.0,"call_gex":37012.53,"put_gex":-43998.57,"net_gex":-6986.05,"call_oi":117,"put_oi":73},{"strike":135.0,"call_gex":142419.52,"put_gex":-2876056.92,"net_gex":-2733637.4,"call_oi":884,"put_oi":6125},{"strike":136.0,"call_gex":6788.35,"put_gex":-27016.3,"net_gex":-20227.95,"call_oi":43,"put_oi":44},{"strike":137.0,"call_gex":32326.12,"put_gex":-19243.49,"net_gex":13082.63,"call_oi":111,"put_oi":32},{"strike":138.0,"call_gex":53132.15,"put_gex":-4816.35,"net_gex":48315.8,"call_oi":61,"put_oi":12},{"strike":139.0,"call_gex":129626.24,"put_gex":-31169.58,"net_gex":98456.66,"call_oi":48,"put_oi":28},{"strike":140.0,"call_gex":1585601.55,"put_gex":-288721.52,"net_gex":1296880.03,"call_oi":3640,"put_oi":709},{"strike":141.0,"call_gex":132473.16,"put_gex":-4469.69,"net_gex":128003.47,"call_oi":70,"put_oi":1},{"strike":142.0,"call_gex":92264.44,"put_gex":-20833.06,"net_gex":71431.38,"call_oi":67,"put_oi":9},{"strike":143.0,"call_gex":15841.34,"put_gex":-168573.06,"net_gex":-152731.72,"call_oi":13,"put_oi":120},{"strike":144.0,"call_gex":5710.1,"put_gex":-9779.54,"net_gex":-4069.45,"call_oi":6,"put_oi":16},{"strike":145.0,"call_gex":803365.81,"put_gex":-36353.73,"net_gex":767012.07,"call_oi":1571,"put_oi":166},{"strike":146.0,"call_gex":27419.73,"put_gex":-2033.04,"net_gex":25386.69,"call_oi":36,"put_oi":3},{"strike":147.0,"call_gex":165638.22,"put_gex":-2659.27,"net_gex":162978.96,"call_oi":253,"put_oi":9},{"strike":148.0,"call_gex":25176.1,"put_gex":-1159.25,"net_gex":24016.86,"call_oi":54,"put_oi":2},{"strike":149.0,"call_gex":12652.48,"put_gex":-186.31,"net_gex":12466.16,"call_oi":27,"put_oi":1},{"strike":150.0,"call_gex":817523.84,"put_gex":-572378.7,"net_gex":245145.14,"call_oi":3287,"put_oi":2890},{"strike":152.5,"call_gex":51781.07,"put_gex":0.0,"net_gex":51781.07,"call_oi":200,"put_oi":0},{"strike":155.0,"call_gex":1246178.81,"put_gex":-64018.36,"net_gex":1182160.46,"call_oi":4218,"put_oi":348},{"strike":157.5,"call_gex":490895.01,"put_gex":0.0,"net_gex":490895.01,"call_oi":1616,"put_oi":0},{"strike":160.0,"call_gex":376054.41,"put_gex":-72177.41,"net_gex":303877.0,"call_oi":1832,"put_oi":314},{"strike":162.5,"call_gex":2444.29,"put_gex":0.0,"net_gex":2444.29,"call_oi":10,"put_oi":0},{"strike":165.0,"call_gex":165601.34,"put_gex":-149172.3,"net_gex":16429.04,"call_oi":830,"put_oi":715},{"strike":167.5,"call_gex":7499.2,"put_gex":0.0,"net_gex":7499.2,"call_oi":48,"put_oi":0},{"strike":170.0,"call_gex":77769.76,"put_gex":-68605.84,"net_gex":9163.93,"call_oi":533,"put_oi":418},{"strike":172.5,"call_gex":586.61,"put_gex":0.0,"net_gex":586.61,"call_oi":4,"put_oi":0},{"strike":175.0,"call_gex":447225.63,"put_gex":-180992.15,"net_gex":266233.48,"call_oi":3114,"put_oi":1138},{"strike":180.0,"call_gex":779008.0,"put_gex":-92854.47,"net_gex":686153.52,"call_oi":6041,"put_oi":728},{"strike":185.0,"call_gex":89789.86,"put_gex":-5460.07,"net_gex":84329.79,"call_oi":766,"put_oi":50},{"strike":190.0,"call_gex":43936.16,"put_gex":-42939.19,"net_gex":996.97,"call_oi":515,"put_oi":618},{"strike":195.0,"call_gex":27832.99,"put_gex":-18045.02,"net_gex":9787.97,"call_oi":330,"put_oi":257},{"strike":197.5,"call_gex":103.7,"put_gex":0.0,"net_gex":103.7,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":156370.85,"put_gex":-16016.54,"net_gex":140354.31,"call_oi":1685,"put_oi":201},{"strike":205.0,"call_gex":105.29,"put_gex":0.0,"net_gex":105.29,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":18200.21,"put_gex":-8453.17,"net_gex":9747.03,"call_oi":356,"put_oi":113},{"strike":220.0,"call_gex":80647.22,"put_gex":-10135.43,"net_gex":70511.8,"call_oi":1075,"put_oi":128},{"strike":230.0,"call_gex":107818.39,"put_gex":-6711.33,"net_gex":101107.06,"call_oi":1362,"put_oi":78},{"strike":240.0,"call_gex":24044.23,"put_gex":-963.44,"net_gex":23080.79,"call_oi":335,"put_oi":12},{"strike":250.0,"call_gex":91665.93,"put_gex":-6092.76,"net_gex":85573.17,"call_oi":1287,"put_oi":87},{"strike":260.0,"call_gex":75514.84,"put_gex":-4403.97,"net_gex":71110.88,"call_oi":1978,"put_oi":97},{"strike":270.0,"call_gex":26516.24,"put_gex":-22628.63,"net_gex":3887.61,"call_oi":516,"put_oi":500}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":5713112.0,"total_value":5713112.0},{"strike":17.5,"call_value":87.5,"put_value":5549109.5,"total_value":5549197.0},{"strike":20.0,"call_value":470.0,"put_value":5385222.0,"total_value":5385692.0},{"strike":22.5,"call_value":1200.0,"put_value":5222012.0,"total_value":5223212.0},{"strike":25.0,"call_value":1975.0,"put_value":5059222.0,"total_value":5061197.0},{"strike":27.5,"call_value":3007.5,"put_value":4896607.0,"total_value":4899614.5},{"strike":30.0,"call_value":4512.5,"put_value":4734369.5,"total_value":4738882.0},{"strike":32.5,"call_value":6642.5,"put_value":4575614.5,"total_value":4582257.0},{"strike":35.0,"call_value":8977.5,"put_value":4417967.0,"total_value":4426944.5},{"strike":37.5,"call_value":11677.5,"put_value":4262549.5,"total_value":4274227.0},{"strike":40.0,"call_value":14837.5,"put_value":4107422.0,"total_value":4122259.5},{"strike":42.5,"call_value":26142.5,"put_value":3953429.5,"total_value":3979572.0},{"strike":45.0,"call_value":37610.0,"put_value":3799504.5,"total_value":3837114.5},{"strike":47.5,"call_value":49657.5,"put_value":3646319.5,"total_value":3695977.0},{"strike":50.0,"call_value":62120.0,"put_value":3493227.0,"total_value":3555347.0},{"strike":52.5,"call_value":76177.5,"put_value":3341054.5,"total_value":3417232.0},{"strike":55.0,"call_value":90710.0,"put_value":3189082.0,"total_value":3279792.0},{"strike":57.5,"call_value":107572.5,"put_value":3037599.5,"total_value":3145172.0},{"strike":60.0,"call_value":125037.5,"put_value":2886244.5,"total_value":3011282.0},{"strike":62.5,"call_value":145895.0,"put_value":2736149.5,"total_value":2882044.5},{"strike":65.0,"call_value":166855.0,"put_value":2586102.0,"total_value":2752957.0},{"strike":67.5,"call_value":190430.0,"put_value":2439829.5,"total_value":2630259.5},{"strike":70.0,"call_value":214762.5,"put_value":2318059.5,"total_value":2532822.0},{"strike":72.5,"call_value":242502.5,"put_value":2203514.5,"total_value":2446017.0},{"strike":75.0,"call_value":272860.0,"put_value":2093972.0,"total_value":2366832.0},{"strike":77.5,"call_value":312747.5,"put_value":1984964.5,"total_value":2297712.0},{"strike":80.0,"call_value":352755.0,"put_value":1876074.5,"total_value":2228829.5},{"strike":82.5,"call_value":397427.5,"put_value":1776299.5,"total_value":2173727.0},{"strike":85.0,"call_value":442182.5,"put_value":1676999.5,"total_value":2119182.0},{"strike":87.5,"call_value":488242.5,"put_value":1582524.5,"total_value":2070767.0},{"strike":88.0,"call_value":497877.0,"put_value":1563707.0,"total_value":2061584.0},{"strike":89.0,"call_value":517148.0,"put_value":1526072.0,"total_value":2043220.0},{"strike":90.0,"call_value":536422.0,"put_value":1488437.0,"total_value":2024859.0},{"strike":91.0,"call_value":557512.0,"put_value":1454097.0,"total_value":2011609.0},{"strike":92.0,"call_value":578603.0,"put_value":1419757.0,"total_value":1998360.0},{"strike":92.5,"call_value":589149.0,"put_value":1402587.0,"total_value":1991736.0},{"strike":93.0,"call_value":600144.0,"put_value":1385477.0,"total_value":1985621.0},{"strike":94.0,"call_value":622137.0,"put_value":1351257.0,"total_value":1973394.0},{"strike":95.0,"call_value":644133.0,"put_value":1317037.0,"total_value":1961170.0},{"strike":97.5,"call_value":702923.0,"put_value":1233017.0,"total_value":1935940.0},{"strike":100.0,"call_value":761735.5,"put_value":1149152.0,"total_value":1910887.5},{"strike":101.0,"call_value":786151.5,"put_value":1119319.0,"total_value":1905470.5},{"strike":102.0,"call_value":810569.5,"put_value":1089486.0,"total_value":1900055.5},{"strike":105.0,"call_value":883829.5,"put_value":999987.0,"total_value":1883816.5},{"strike":106.0,"call_value":910117.5,"put_value":971150.0,"total_value":1881267.5},{"strike":108.0,"call_value":962701.5,"put_value":913480.0,"total_value":1876181.5},{"strike":109.0,"call_value":988993.5,"put_value":884646.0,"total_value":1873639.5},{"strike":110.0,"call_value":1015285.5,"put_value":855814.0,"total_value":1871099.5},{"strike":111.0,"call_value":1042219.5,"put_value":831643.0,"total_value":1873862.5},{"strike":112.0,"call_value":1069153.5,"put_value":807536.0,"total_value":1876689.5},{"strike":113.0,"call_value":1096087.5,"put_value":783448.0,"total_value":1879535.5},{"strike":114.0,"call_value":1123021.5,"put_value":759364.0,"total_value":1882385.5},{"strike":115.0,"call_value":1149955.5,"put_value":735302.0,"total_value":1885257.5},{"strike":116.0,"call_value":1178112.5,"put_value":713326.0,"total_value":1891438.5},{"strike":117.0,"call_value":1206270.5,"put_value":691357.0,"total_value":1897627.5},{"strike":118.0,"call_value":1234430.5,"put_value":669396.0,"total_value":1903826.5},{"strike":119.0,"call_value":1262590.5,"put_value":647751.0,"total_value":1910341.5},{"strike":120.0,"call_value":1290752.5,"put_value":626126.0,"total_value":1916878.5},{"strike":121.0,"call_value":1322769.5,"put_value":606817.0,"total_value":1929586.5},{"strike":122.0,"call_value":1354786.5,"put_value":587534.0,"total_value":1942320.5},{"strike":123.0,"call_value":1386806.5,"put_value":568267.0,"total_value":1955073.5},{"strike":124.0,"call_value":1418832.5,"put_value":549053.0,"total_value":1967885.5},{"strike":125.0,"call_value":1450861.5,"put_value":529852.0,"total_value":1980713.5},{"strike":126.0,"call_value":1483623.5,"put_value":511843.0,"total_value":1995466.5},{"strike":127.0,"call_value":1516386.5,"put_value":493861.0,"total_value":2010247.5},{"strike":128.0,"call_value":1549150.5,"put_value":476649.0,"total_value":2025799.5},{"strike":129.0,"call_value":1581925.5,"put_value":459472.0,"total_value":2041397.5},{"strike":130.0,"call_value":1614700.5,"put_value":442354.0,"total_value":2057054.5},{"strike":131.0,"call_value":1648531.5,"put_value":426124.0,"total_value":2074655.5},{"strike":132.0,"call_value":1682372.5,"put_value":410029.0,"total_value":2092401.5},{"strike":133.0,"call_value":1716218.5,"put_value":393976.0,"total_value":2110194.5},{"strike":134.0,"call_value":1750116.5,"put_value":377934.0,"total_value":2128050.5},{"strike":135.0,"call_value":1784131.5,"put_value":361965.0,"total_value":2146096.5},{"strike":136.0,"call_value":1819030.5,"put_value":352121.0,"total_value":2171151.5},{"strike":137.0,"call_value":1853972.5,"put_value":342321.0,"total_value":2196293.5},{"strike":138.0,"call_value":1889025.5,"put_value":332553.0,"total_value":2221578.5},{"strike":139.0,"call_value":1924139.5,"put_value":322797.0,"total_value":2246936.5},{"strike":140.0,"call_value":1959301.5,"put_value":313069.0,"total_value":2272370.5},{"strike":141.0,"call_value":1998103.5,"put_value":304050.0,"total_value":2302153.5},{"strike":142.0,"call_value":2036975.5,"put_value":295032.0,"total_value":2332007.5},{"strike":143.0,"call_value":2075914.5,"put_value":286023.0,"total_value":2361937.5},{"strike":144.0,"call_value":2114866.5,"put_value":277134.0,"total_value":2392000.5},{"strike":145.0,"call_value":2153824.5,"put_value":268261.0,"total_value":2422085.5},{"strike":146.0,"call_value":2194353.5,"put_value":259554.0,"total_value":2453907.5},{"strike":147.0,"call_value":2234918.5,"put_value":250850.0,"total_value":2485768.5},{"strike":148.0,"call_value":2275736.5,"put_value":242155.0,"total_value":2517891.5},{"strike":149.0,"call_value":2316608.5,"put_value":233462.0,"total_value":2550070.5},{"strike":150.0,"call_value":2357507.5,"put_value":224770.0,"total_value":2582277.5},{"strike":152.5,"call_value":2467972.5,"put_value":210265.0,"total_value":2678237.5},{"strike":155.0,"call_value":2578937.5,"put_value":195760.0,"total_value":2774697.5},{"strike":157.5,"call_value":2700447.5,"put_value":182125.0,"total_value":2882572.5},{"strike":160.0,"call_value":2825997.5,"put_value":168490.0,"total_value":2994487.5},{"strike":162.5,"call_value":2956127.5,"put_value":155640.0,"total_value":3111767.5},{"strike":165.0,"call_value":3086282.5,"put_value":142790.0,"total_value":3229072.5},{"strike":167.5,"call_value":3218512.5,"put_value":131727.5,"total_value":3350240.0},{"strike":170.0,"call_value":3350862.5,"put_value":120665.0,"total_value":3471527.5},{"strike":172.5,"call_value":3484545.0,"put_value":110647.5,"total_value":3595192.5},{"strike":175.0,"call_value":3618237.5,"put_value":100630.0,"total_value":3718867.5},{"strike":180.0,"call_value":3901192.5,"put_value":86285.0,"total_value":3987477.5},{"strike":185.0,"call_value":4214352.5,"put_value":75580.0,"total_value":4289932.5},{"strike":190.0,"call_value":4531342.5,"put_value":65125.0,"total_value":4596467.5},{"strike":195.0,"call_value":4850907.5,"put_value":57760.0,"total_value":4908667.5},{"strike":197.5,"call_value":5011515.0,"put_value":54720.0,"total_value":5066235.0},{"strike":200.0,"call_value":5172125.0,"put_value":51680.0,"total_value":5223805.0},{"strike":205.0,"call_value":5501770.0,"put_value":46605.0,"total_value":5548375.0},{"strike":210.0,"call_value":5831420.0,"put_value":41530.0,"total_value":5872950.0},{"strike":220.0,"call_value":6494280.0,"put_value":32510.0,"total_value":6526790.0},{"strike":230.0,"call_value":7167890.0,"put_value":24770.0,"total_value":7192660.0},{"strike":240.0,"call_value":7855120.0,"put_value":17810.0,"total_value":7872930.0},{"strike":250.0,"call_value":8545700.0,"put_value":10970.0,"total_value":8556670.0},{"strike":260.0,"call_value":9249150.0,"put_value":5000.0,"total_value":9254150.0},{"strike":270.0,"call_value":9972380.0,"put_value":0,"total_value":9972380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":151.3,"strike":107.36},{"moneyness":0.85,"dte":14,"iv":197.0,"strike":83.55},{"moneyness":0.85,"dte":21,"iv":85.6,"strike":104.5},{"moneyness":0.85,"dte":30,"iv":90.8,"strike":106.43},{"moneyness":0.85,"dte":45,"iv":108.3,"strike":86.1},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.3,"strike":76.26},{"moneyness":0.9,"dte":7,"iv":83.0,"strike":126.0},{"moneyness":0.9,"dte":14,"iv":75.3,"strike":125.22},{"moneyness":0.9,"dte":21,"iv":78.4,"strike":125.0},{"moneyness":0.9,"dte":30,"iv":86.0,"strike":125.0},{"moneyness":0.9,"dte":45,"iv":90.2,"strike":125.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.6,"strike":125.0},{"moneyness":0.95,"dte":7,"iv":82.6,"strike":133.36},{"moneyness":0.95,"dte":14,"iv":77.5,"strike":133.38},{"moneyness":0.95,"dte":21,"iv":79.4,"strike":132.5},{"moneyness":0.95,"dte":30,"iv":81.0,"strike":133.0},{"moneyness":0.95,"dte":45,"iv":90.4,"strike":132.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":80.9,"strike":132.5},{"moneyness":1.0,"dte":7,"iv":82.8,"strike":139.45},{"moneyness":1.0,"dte":14,"iv":80.1,"strike":139.38},{"moneyness":1.0,"dte":21,"iv":79.0,"strike":140.0},{"moneyness":1.0,"dte":30,"iv":75.2,"strike":140.0},{"moneyness":1.0,"dte":45,"iv":88.3,"strike":140.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.7,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":87.5,"strike":147.44},{"moneyness":1.05,"dte":14,"iv":81.0,"strike":146.86},{"moneyness":1.05,"dte":21,"iv":78.1,"strike":147.5},{"moneyness":1.05,"dte":30,"iv":77.5,"strike":147.5},{"moneyness":1.05,"dte":45,"iv":88.7,"strike":147.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.4,"strike":147.5},{"moneyness":1.1,"dte":7,"iv":91.3,"strike":155.0},{"moneyness":1.1,"dte":14,"iv":82.7,"strike":155.0},{"moneyness":1.1,"dte":21,"iv":77.9,"strike":155.0},{"moneyness":1.1,"dte":30,"iv":77.8,"strike":155.0},{"moneyness":1.1,"dte":45,"iv":89.6,"strike":155.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":81.4,"strike":155.0},{"moneyness":1.15,"dte":7,"iv":103.1,"strike":178.18},{"moneyness":1.15,"dte":14,"iv":105.2,"strike":194.0},{"moneyness":1.15,"dte":21,"iv":81.2,"strike":178.0},{"moneyness":1.15,"dte":30,"iv":89.2,"strike":180.36},{"moneyness":1.15,"dte":45,"iv":93.0,"strike":194.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.3,"strike":197.06}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":19,"total_oi":518},{"expiration":"10/09/2026","dte":7,"iv":0.0959,"contract_count":35,"total_oi":6266},{"expiration":"10/16/2026","dte":14,"iv":0.0429,"contract_count":26,"total_oi":4593},{"expiration":"10/23/2026","dte":21,"iv":0.0406,"contract_count":10,"total_oi":76},{"expiration":"10/30/2026","dte":28,"iv":0.0265,"contract_count":9,"total_oi":100},{"expiration":"11/06/2026","dte":35,"iv":0.1908,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.147,"contract_count":10,"total_oi":1485},{"expiration":"12/18/2026","dte":77,"iv":0.0762,"contract_count":10,"total_oi":279},{"expiration":"01/15/2027","dte":105,"iv":0.0514,"contract_count":10,"total_oi":1937},{"expiration":"02/19/2027","dte":140,"iv":0.059,"contract_count":10,"total_oi":114},{"expiration":"03/19/2027","dte":168,"iv":0.0731,"contract_count":10,"total_oi":150},{"expiration":"05/21/2027","dte":231,"iv":0.0749,"contract_count":5,"total_oi":20},{"expiration":"06/17/2027","dte":258,"iv":0.0622,"contract_count":8,"total_oi":30},{"expiration":"08/20/2027","dte":322,"iv":0.0677,"contract_count":6,"total_oi":22},{"expiration":"11/19/2027","dte":413,"iv":0.0584,"contract_count":4,"total_oi":5},{"expiration":"12/17/2027","dte":441,"iv":0.0474,"contract_count":9,"total_oi":2832},{"expiration":"01/21/2028","dte":476,"iv":0.0382,"contract_count":10,"total_oi":2044},{"expiration":"12/15/2028","dte":805,"iv":0.0056,"contract_count":8,"total_oi":48},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":10}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.6,"expected_move_2std":23.19,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.66,"expected_move_2std":31.31,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":19.03,"expected_move_2std":38.06,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.24,"expected_move_2std":42.47,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":28.99,"expected_move_2std":57.98,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.53,"expected_move_2std":65.06,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.63,"expected_move_2std":75.25,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.6,"expected_move_2std":85.19,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":49.88,"expected_move_2std":99.77,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.66,"expected_move_2std":111.32,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":65.24,"expected_move_2std":130.48,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":67.86,"expected_move_2std":135.72,"contract_count":4},{"expiration":"08/20/2027","dte":322,"expected_move_1std":76.69,"expected_move_2std":153.37,"contract_count":3},{"expiration":"11/19/2027","dte":413,"expected_move_1std":85.67,"expected_move_2std":171.34,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":87.08,"expected_move_2std":174.17,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":89.91,"expected_move_2std":179.83,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":111.74,"expected_move_2std":223.48,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":113.49,"expected_move_2std":226.97,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4732,"put_oi":2896,"total_oi":7628,"pc_ratio":0.612,"pc_ratio_volume":0.581,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1503,"put_oi":10450,"total_oi":11953,"pc_ratio":6.953,"pc_ratio_volume":1.075,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":22009,"put_oi":12709,"total_oi":34718,"pc_ratio":0.577,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":176,"put_oi":1672,"total_oi":1848,"pc_ratio":9.5,"pc_ratio_volume":5.7,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":150,"put_oi":785,"total_oi":935,"pc_ratio":5.233,"pc_ratio_volume":1.455,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":79,"put_oi":38,"total_oi":117,"pc_ratio":0.481,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":6,"total_oi":9,"pc_ratio":2.0,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6585,"put_oi":2929,"total_oi":9514,"pc_ratio":0.445,"pc_ratio_volume":0.689,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2429,"put_oi":736,"total_oi":3165,"pc_ratio":0.303,"pc_ratio_volume":0.576,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17868,"put_oi":9732,"total_oi":27600,"pc_ratio":0.545,"pc_ratio_volume":1.15,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":238,"put_oi":303,"total_oi":541,"pc_ratio":1.273,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":730,"put_oi":706,"total_oi":1436,"pc_ratio":0.967,"pc_ratio_volume":0.235,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":80,"put_oi":168,"total_oi":248,"pc_ratio":2.1,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":352,"put_oi":101,"total_oi":453,"pc_ratio":0.287,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":362,"put_oi":38,"total_oi":400,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":44,"put_oi":29,"total_oi":73,"pc_ratio":0.659,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":6125,"put_oi":994,"total_oi":7119,"pc_ratio":0.162,"pc_ratio_volume":2.261,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7666,"put_oi":20733,"total_oi":28399,"pc_ratio":2.705,"pc_ratio_volume":1.17,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":1689,"put_oi":949,"total_oi":2638,"pc_ratio":0.562,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":19,"put_oi":23,"total_oi":42,"pc_ratio":1.211,"pc_ratio_volume":1.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-375.0,"dealer_delta":375.0,"call_oi":0,"put_oi":396},{"strike":17.5,"call_delta_oi":8716.0,"put_delta_oi":-48.0,"dealer_delta":-8669.0,"call_oi":88,"put_oi":46},{"strike":20.0,"call_delta_oi":7976.0,"put_delta_oi":-158.0,"dealer_delta":-7818.0,"call_oi":80,"put_oi":271},{"strike":22.5,"call_delta_oi":696.0,"put_delta_oi":-259.0,"dealer_delta":-437.0,"call_oi":7,"put_oi":168},{"strike":25.0,"call_delta_oi":2279.0,"put_delta_oi":-77.0,"dealer_delta":-2202.0,"call_oi":23,"put_oi":70},{"strike":27.5,"call_delta_oi":4818.0,"put_delta_oi":-251.0,"dealer_delta":-4568.0,"call_oi":49,"put_oi":151},{"strike":30.0,"call_delta_oi":9326.0,"put_delta_oi":-2857.0,"dealer_delta":-6469.0,"call_oi":95,"put_oi":1393},{"strike":32.5,"call_delta_oi":2839.0,"put_delta_oi":-672.0,"dealer_delta":-2167.0,"call_oi":29,"put_oi":443},{"strike":35.0,"call_delta_oi":4092.0,"put_delta_oi":-2051.0,"dealer_delta":-2041.0,"call_oi":42,"put_oi":892},{"strike":37.5,"call_delta_oi":3591.0,"put_delta_oi":-291.0,"dealer_delta":-3300.0,"call_oi":37,"put_oi":116},{"strike":40.0,"call_delta_oi":9676.0,"put_delta_oi":-466.0,"dealer_delta":-9209.0,"call_oi":100,"put_oi":454},{"strike":42.5,"call_delta_oi":1348.0,"put_delta_oi":-55.0,"dealer_delta":-1293.0,"call_oi":14,"put_oi":27},{"strike":45.0,"call_delta_oi":7374.0,"put_delta_oi":-407.0,"dealer_delta":-6967.0,"call_oi":75,"put_oi":296},{"strike":47.5,"call_delta_oi":5801.0,"put_delta_oi":-225.0,"dealer_delta":-5576.0,"call_oi":61,"put_oi":37},{"strike":50.0,"call_delta_oi":59081.0,"put_delta_oi":-584.0,"dealer_delta":-58497.0,"call_oi":596,"put_oi":368},{"strike":52.5,"call_delta_oi":13339.0,"put_delta_oi":-216.0,"dealer_delta":-13123.0,"call_oi":135,"put_oi":80},{"strike":55.0,"call_delta_oi":18076.0,"put_delta_oi":-822.0,"dealer_delta":-17254.0,"call_oi":193,"put_oi":196},{"strike":57.5,"call_delta_oi":22597.0,"put_delta_oi":-138.0,"dealer_delta":-22459.0,"call_oi":228,"put_oi":51},{"strike":60.0,"call_delta_oi":69377.0,"put_delta_oi":-2945.0,"dealer_delta":-66432.0,"call_oi":710,"put_oi":504},{"strike":62.5,"call_delta_oi":2705.0,"put_delta_oi":-140.0,"dealer_delta":-2565.0,"call_oi":29,"put_oi":19},{"strike":65.0,"call_delta_oi":92167.0,"put_delta_oi":-4624.0,"dealer_delta":-87543.0,"call_oi":970,"put_oi":1510},{"strike":67.5,"call_delta_oi":26063.0,"put_delta_oi":-90764.0,"dealer_delta":64701.0,"call_oi":287,"put_oi":9801},{"strike":70.0,"call_delta_oi":113233.0,"put_delta_oi":-22149.0,"dealer_delta":-91084.0,"call_oi":1248,"put_oi":2890},{"strike":72.5,"call_delta_oi":28342.0,"put_delta_oi":-11097.0,"dealer_delta":-17245.0,"call_oi":316,"put_oi":2001},{"strike":75.0,"call_delta_oi":324635.0,"put_delta_oi":-872.0,"dealer_delta":-323764.0,"call_oi":3392,"put_oi":214},{"strike":77.5,"call_delta_oi":4142.0,"put_delta_oi":-304.0,"dealer_delta":-3839.0,"call_oi":46,"put_oi":47},{"strike":80.0,"call_delta_oi":81837.0,"put_delta_oi":-36588.0,"dealer_delta":-45250.0,"call_oi":877,"put_oi":3646},{"strike":82.5,"call_delta_oi":2541.0,"put_delta_oi":-1792.0,"dealer_delta":-749.0,"call_oi":29,"put_oi":190},{"strike":85.0,"call_delta_oi":45766.0,"put_delta_oi":-12991.0,"dealer_delta":-32775.0,"call_oi":507,"put_oi":1930},{"strike":87.5,"call_delta_oi":71793.0,"put_delta_oi":-1170.0,"dealer_delta":-70622.0,"call_oi":834,"put_oi":155},{"strike":88.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":155717.0,"put_delta_oi":-43057.0,"dealer_delta":-112660.0,"call_oi":1773,"put_oi":3295},{"strike":92.5,"call_delta_oi":77957.0,"put_delta_oi":-666.0,"dealer_delta":-77291.0,"call_oi":898,"put_oi":120},{"strike":95.0,"call_delta_oi":129709.0,"put_delta_oi":-2746.0,"dealer_delta":-126963.0,"call_oi":1520,"put_oi":612},{"strike":97.5,"call_delta_oi":667.0,"put_delta_oi":-587.0,"dealer_delta":-80.0,"call_oi":8,"put_oi":62},{"strike":100.0,"call_delta_oi":69536.0,"put_delta_oi":-13004.0,"dealer_delta":-56533.0,"call_oi":837,"put_oi":3713},{"strike":105.0,"call_delta_oi":151181.0,"put_delta_oi":-9602.0,"dealer_delta":-141579.0,"call_oi":1864,"put_oi":996},{"strike":106.0,"call_delta_oi":398.0,"put_delta_oi":-41.0,"dealer_delta":-357.0,"call_oi":4,"put_oi":2},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":56881.0,"put_delta_oi":-35280.0,"dealer_delta":-21601.0,"call_oi":623,"put_oi":4661},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":64},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":19},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":4},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":22},{"strike":115.0,"call_delta_oi":93001.0,"put_delta_oi":-32243.0,"dealer_delta":-60757.0,"call_oi":1209,"put_oi":2086},{"strike":116.0,"call_delta_oi":99.0,"put_delta_oi":-53.0,"dealer_delta":-46.0,"call_oi":1,"put_oi":7},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":8},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-4459.0,"dealer_delta":4459.0,"call_oi":0,"put_oi":316},{"strike":119.0,"call_delta_oi":177.0,"put_delta_oi":-246.0,"dealer_delta":69.0,"call_oi":2,"put_oi":20},{"strike":120.0,"call_delta_oi":322491.0,"put_delta_oi":-35554.0,"dealer_delta":-286937.0,"call_oi":3808,"put_oi":2316},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-311.0,"dealer_delta":311.0,"call_oi":0,"put_oi":26},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":16},{"strike":123.0,"call_delta_oi":334.0,"put_delta_oi":-721.0,"dealer_delta":388.0,"call_oi":4,"put_oi":53},{"strike":124.0,"call_delta_oi":246.0,"put_delta_oi":-217.0,"dealer_delta":-29.0,"call_oi":3,"put_oi":13},{"strike":125.0,"call_delta_oi":53522.0,"put_delta_oi":-28058.0,"dealer_delta":-25464.0,"call_oi":733,"put_oi":1192},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-406.0,"dealer_delta":406.0,"call_oi":0,"put_oi":27},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-14776.0,"dealer_delta":14776.0,"call_oi":0,"put_oi":770},{"strike":128.0,"call_delta_oi":409.0,"put_delta_oi":-675.0,"dealer_delta":266.0,"call_oi":5,"put_oi":35},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-1352.0,"dealer_delta":1352.0,"call_oi":0,"put_oi":59},{"strike":130.0,"call_delta_oi":69309.0,"put_delta_oi":-27751.0,"dealer_delta":-41558.0,"call_oi":1027,"put_oi":888},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-651.0,"dealer_delta":651.0,"call_oi":0,"put_oi":135},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-673.0,"dealer_delta":673.0,"call_oi":0,"put_oi":42},{"strike":133.0,"call_delta_oi":71.0,"put_delta_oi":-227.0,"dealer_delta":156.0,"call_oi":1,"put_oi":11},{"strike":134.0,"call_delta_oi":5449.0,"put_delta_oi":-1960.0,"dealer_delta":-3488.0,"call_oi":80,"put_oi":73},{"strike":135.0,"call_delta_oi":53740.0,"put_delta_oi":-210332.0,"dealer_delta":156592.0,"call_oi":823,"put_oi":6125},{"strike":136.0,"call_delta_oi":1049.0,"put_delta_oi":-1459.0,"dealer_delta":410.0,"call_oi":17,"put_oi":44},{"strike":137.0,"call_delta_oi":3772.0,"put_delta_oi":-1202.0,"dealer_delta":-2570.0,"call_oi":62,"put_oi":32},{"strike":138.0,"call_delta_oi":3902.0,"put_delta_oi":-511.0,"dealer_delta":-3391.0,"call_oi":61,"put_oi":12},{"strike":139.0,"call_delta_oi":3198.0,"put_delta_oi":-1162.0,"dealer_delta":-2036.0,"call_oi":48,"put_oi":28},{"strike":140.0,"call_delta_oi":229749.0,"put_delta_oi":-30735.0,"dealer_delta":-199014.0,"call_oi":3640,"put_oi":709},{"strike":141.0,"call_delta_oi":2968.0,"put_delta_oi":-74.0,"dealer_delta":-2894.0,"call_oi":70,"put_oi":1},{"strike":142.0,"call_delta_oi":2373.0,"put_delta_oi":-810.0,"dealer_delta":-1564.0,"call_oi":67,"put_oi":9},{"strike":143.0,"call_delta_oi":119.0,"put_delta_oi":-11068.0,"dealer_delta":10949.0,"call_oi":13,"put_oi":120},{"strike":144.0,"call_delta_oi":87.0,"put_delta_oi":-1557.0,"dealer_delta":1470.0,"call_oi":6,"put_oi":16},{"strike":145.0,"call_delta_oi":64086.0,"put_delta_oi":-8036.0,"dealer_delta":-56050.0,"call_oi":1571,"put_oi":166},{"strike":146.0,"call_delta_oi":488.0,"put_delta_oi":-279.0,"dealer_delta":-209.0,"call_oi":36,"put_oi":3},{"strike":147.0,"call_delta_oi":3977.0,"put_delta_oi":-852.0,"dealer_delta":-3125.0,"call_oi":253,"put_oi":9},{"strike":148.0,"call_delta_oi":1728.0,"put_delta_oi":-180.0,"dealer_delta":-1548.0,"call_oi":54,"put_oi":2},{"strike":149.0,"call_delta_oi":784.0,"put_delta_oi":-99.0,"dealer_delta":-685.0,"call_oi":27,"put_oi":1},{"strike":150.0,"call_delta_oi":137432.0,"put_delta_oi":-143904.0,"dealer_delta":6471.0,"call_oi":3287,"put_oi":2890},{"strike":152.5,"call_delta_oi":1648.0,"put_delta_oi":0,"dealer_delta":-1648.0,"call_oi":200,"put_oi":0},{"strike":155.0,"call_delta_oi":125218.0,"put_delta_oi":-19571.0,"dealer_delta":-105647.0,"call_oi":4218,"put_oi":348},{"strike":157.5,"call_delta_oi":31566.0,"put_delta_oi":0,"dealer_delta":-31566.0,"call_oi":1616,"put_oi":0},{"strike":160.0,"call_delta_oi":47799.0,"put_delta_oi":-22181.0,"dealer_delta":-25618.0,"call_oi":1832,"put_oi":314},{"strike":162.5,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":10,"put_oi":0},{"strike":165.0,"call_delta_oi":17672.0,"put_delta_oi":-56908.0,"dealer_delta":39236.0,"call_oi":830,"put_oi":715},{"strike":167.5,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":48,"put_oi":0},{"strike":170.0,"call_delta_oi":14919.0,"put_delta_oi":-33332.0,"dealer_delta":18413.0,"call_oi":533,"put_oi":418},{"strike":172.5,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0},{"strike":175.0,"call_delta_oi":70734.0,"put_delta_oi":-94381.0,"dealer_delta":23647.0,"call_oi":3114,"put_oi":1138},{"strike":180.0,"call_delta_oi":110905.0,"put_delta_oi":-65618.0,"dealer_delta":-45287.0,"call_oi":6041,"put_oi":728},{"strike":185.0,"call_delta_oi":21196.0,"put_delta_oi":-3106.0,"dealer_delta":-18090.0,"call_oi":766,"put_oi":50},{"strike":190.0,"call_delta_oi":20468.0,"put_delta_oi":-29035.0,"dealer_delta":8567.0,"call_oi":515,"put_oi":618},{"strike":195.0,"call_delta_oi":9871.0,"put_delta_oi":-12517.0,"dealer_delta":2646.0,"call_oi":330,"put_oi":257},{"strike":197.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":42493.0,"put_delta_oi":-11255.0,"dealer_delta":-31238.0,"call_oi":1685,"put_oi":201},{"strike":205.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_delta_oi":6210.0,"put_delta_oi":-6468.0,"dealer_delta":257.0,"call_oi":356,"put_oi":113},{"strike":220.0,"call_delta_oi":34935.0,"put_delta_oi":-8128.0,"dealer_delta":-26807.0,"call_oi":1075,"put_oi":128},{"strike":230.0,"call_delta_oi":32111.0,"put_delta_oi":-6124.0,"dealer_delta":-25987.0,"call_oi":1362,"put_oi":78},{"strike":240.0,"call_delta_oi":6098.0,"put_delta_oi":-976.0,"dealer_delta":-5121.0,"call_oi":335,"put_oi":12},{"strike":250.0,"call_delta_oi":31871.0,"put_delta_oi":-5884.0,"dealer_delta":-25987.0,"call_oi":1287,"put_oi":87},{"strike":260.0,"call_delta_oi":14260.0,"put_delta_oi":-4183.0,"dealer_delta":-10077.0,"call_oi":1978,"put_oi":97},{"strike":270.0,"call_delta_oi":26333.0,"put_delta_oi":-22026.0,"dealer_delta":-4307.0,"call_oi":516,"put_oi":500}],"net_dealer_delta":-2142459.0,"total_call_delta":3407923.0,"total_put_delta":-1265464.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":140.07000732421875,"strikes":[{"strike":15.0,"moneyness":0.1071,"type":"put","iv":2.51,"delta":-0.0095,"oi":333},{"strike":20.0,"moneyness":0.1428,"type":"put","iv":1.7973,"delta":-0.0058,"oi":198},{"strike":22.5,"moneyness":0.1606,"type":"put","iv":2.2172,"delta":-0.0159,"oi":131},{"strike":30.0,"moneyness":0.2142,"type":"put","iv":1.9202,"delta":-0.0213,"oi":1125},{"strike":32.5,"moneyness":0.232,"type":"put","iv":1.4077,"delta":-0.0097,"oi":219},{"strike":35.0,"moneyness":0.2499,"type":"put","iv":1.3625,"delta":-0.0111,"oi":258},{"strike":40.0,"moneyness":0.2856,"type":"put","iv":1.0937,"delta":-0.007,"oi":393},{"strike":45.0,"moneyness":0.3213,"type":"put","iv":1.0874,"delta":-0.0117,"oi":271},{"strike":50.0,"moneyness":0.357,"type":"call","iv":0.7106,"delta":0.9983,"oi":514},{"strike":50.0,"moneyness":0.357,"type":"put","iv":0.9726,"delta":-0.0117,"oi":321},{"strike":52.5,"moneyness":0.3748,"type":"call","iv":0.8213,"delta":0.9935,"oi":121},{"strike":57.5,"moneyness":0.4105,"type":"call","iv":0.6388,"delta":0.9976,"oi":206},{"strike":60.0,"moneyness":0.4284,"type":"call","iv":0.798,"delta":0.9872,"oi":598},{"strike":65.0,"moneyness":0.4641,"type":"call","iv":0.8042,"delta":0.9789,"oi":547},{"strike":65.0,"moneyness":0.4641,"type":"put","iv":0.8792,"delta":-0.029,"oi":1155},{"strike":70.0,"moneyness":0.4998,"type":"call","iv":0.8672,"delta":0.9605,"oi":145},{"strike":70.0,"moneyness":0.4998,"type":"put","iv":0.873,"delta":-0.0403,"oi":1053},{"strike":72.5,"moneyness":0.5176,"type":"put","iv":0.8537,"delta":-0.0446,"oi":130},{"strike":75.0,"moneyness":0.5354,"type":"call","iv":0.785,"delta":0.9581,"oi":3319},{"strike":80.0,"moneyness":0.5711,"type":"put","iv":0.8431,"delta":-0.0673,"oi":1304},{"strike":80.0,"moneyness":0.5711,"type":"call","iv":0.8397,"delta":0.9333,"oi":728},{"strike":85.0,"moneyness":0.6068,"type":"call","iv":0.8427,"delta":0.9134,"oi":215},{"strike":87.5,"moneyness":0.6247,"type":"call","iv":0.8506,"delta":0.9015,"oi":183},{"strike":90.0,"moneyness":0.6425,"type":"call","iv":0.803,"delta":0.8988,"oi":823},{"strike":92.5,"moneyness":0.6604,"type":"call","iv":0.8309,"delta":0.8819,"oi":632},{"strike":95.0,"moneyness":0.6782,"type":"call","iv":0.8422,"delta":0.8676,"oi":280},{"strike":100.0,"moneyness":0.7139,"type":"put","iv":0.824,"delta":-0.1554,"oi":136},{"strike":100.0,"moneyness":0.7139,"type":"call","iv":0.8226,"delta":0.8448,"oi":263},{"strike":110.0,"moneyness":0.7853,"type":"call","iv":0.8252,"delta":0.7871,"oi":125},{"strike":120.0,"moneyness":0.8567,"type":"put","iv":0.7769,"delta":-0.2711,"oi":512},{"strike":120.0,"moneyness":0.8567,"type":"call","iv":0.7925,"delta":0.7277,"oi":129},{"strike":125.0,"moneyness":0.8924,"type":"call","iv":0.8128,"delta":0.694,"oi":145},{"strike":130.0,"moneyness":0.9281,"type":"put","iv":0.8077,"delta":-0.3384,"oi":294},{"strike":130.0,"moneyness":0.9281,"type":"call","iv":0.8119,"delta":0.6616,"oi":536},{"strike":150.0,"moneyness":1.0709,"type":"call","iv":0.7911,"delta":0.5309,"oi":230},{"strike":150.0,"moneyness":1.0709,"type":"put","iv":0.8104,"delta":-0.4657,"oi":551},{"strike":155.0,"moneyness":1.1066,"type":"put","iv":0.8151,"delta":-0.495,"oi":196},{"strike":155.0,"moneyness":1.1066,"type":"call","iv":0.7871,"delta":0.4991,"oi":137},{"strike":175.0,"moneyness":1.2494,"type":"call","iv":0.7935,"delta":0.3877,"oi":342},{"strike":180.0,"moneyness":1.2851,"type":"call","iv":0.823,"delta":0.3731,"oi":287},{"strike":200.0,"moneyness":1.4279,"type":"call","iv":0.828,"delta":0.2886,"oi":501},{"strike":220.0,"moneyness":1.5706,"type":"call","iv":0.819,"delta":0.2158,"oi":251},{"strike":230.0,"moneyness":1.642,"type":"call","iv":0.809,"delta":0.1829,"oi":528},{"strike":240.0,"moneyness":1.7134,"type":"call","iv":0.8211,"delta":0.1631,"oi":210},{"strike":250.0,"moneyness":1.7848,"type":"call","iv":0.8389,"delta":0.1485,"oi":190},{"strike":260.0,"moneyness":1.8562,"type":"call","iv":0.8494,"delta":0.1333,"oi":509}]},{"expiration":"01/21/2028","underlying_price":140.07000732421875,"strikes":[{"strike":30.0,"moneyness":0.2142,"type":"put","iv":0.8474,"delta":-0.0164,"oi":177},{"strike":55.0,"moneyness":0.3927,"type":"call","iv":0.819,"delta":0.9366,"oi":175},{"strike":60.0,"moneyness":0.4284,"type":"put","iv":0.7898,"delta":-0.0731,"oi":329},{"strike":67.5,"moneyness":0.4819,"type":"call","iv":0.7925,"delta":0.9067,"oi":279},{"strike":67.5,"moneyness":0.4819,"type":"put","iv":0.785,"delta":-0.0926,"oi":9770},{"strike":70.0,"moneyness":0.4998,"type":"call","iv":0.8118,"delta":0.8983,"oi":674},{"strike":70.0,"moneyness":0.4998,"type":"put","iv":0.7847,"delta":-0.0995,"oi":1710},{"strike":72.5,"moneyness":0.5176,"type":"call","iv":0.8114,"delta":0.8914,"oi":288},{"strike":72.5,"moneyness":0.5176,"type":"put","iv":0.7748,"delta":-0.1057,"oi":905},{"strike":80.0,"moneyness":0.5711,"type":"put","iv":0.7797,"delta":-0.1278,"oi":1768},{"strike":82.5,"moneyness":0.589,"type":"put","iv":0.7719,"delta":-0.1347,"oi":112},{"strike":85.0,"moneyness":0.6068,"type":"put","iv":0.8,"delta":-0.1436,"oi":368},{"strike":87.5,"moneyness":0.6247,"type":"call","iv":0.8044,"delta":0.8489,"oi":648},{"strike":90.0,"moneyness":0.6425,"type":"put","iv":0.7782,"delta":-0.1576,"oi":2329},{"strike":92.5,"moneyness":0.6604,"type":"call","iv":0.8,"delta":0.8344,"oi":262},{"strike":95.0,"moneyness":0.6782,"type":"call","iv":0.7993,"delta":0.827,"oi":927},{"strike":100.0,"moneyness":0.7139,"type":"call","iv":0.7859,"delta":0.8121,"oi":230},{"strike":105.0,"moneyness":0.7496,"type":"call","iv":0.7902,"delta":0.7972,"oi":1504},{"strike":115.0,"moneyness":0.821,"type":"put","iv":0.7735,"delta":-0.2335,"oi":1001},{"strike":135.0,"moneyness":0.9638,"type":"call","iv":0.7936,"delta":0.7104,"oi":135},{"strike":145.0,"moneyness":1.0352,"type":"call","iv":0.7855,"delta":0.6812,"oi":134},{"strike":150.0,"moneyness":1.0709,"type":"put","iv":0.7811,"delta":-0.3333,"oi":1034},{"strike":150.0,"moneyness":1.0709,"type":"call","iv":0.7882,"delta":0.6682,"oi":611},{"strike":190.0,"moneyness":1.3565,"type":"call","iv":0.7825,"delta":0.5662,"oi":256},{"strike":190.0,"moneyness":1.3565,"type":"put","iv":0.7975,"delta":-0.4284,"oi":506},{"strike":200.0,"moneyness":1.4279,"type":"put","iv":0.8056,"delta":-0.4475,"oi":113},{"strike":220.0,"moneyness":1.5706,"type":"call","iv":0.7839,"delta":0.5016,"oi":178},{"strike":250.0,"moneyness":1.7848,"type":"call","iv":0.7818,"delta":0.4437,"oi":152}]},{"expiration":"03/19/2027","underlying_price":140.07000732421875,"strikes":[{"strike":200.0,"moneyness":1.4279,"type":"call","iv":0.8321,"delta":0.3757,"oi":238},{"strike":220.0,"moneyness":1.5706,"type":"call","iv":0.8316,"delta":0.3132,"oi":114}]},{"expiration":"05/21/2027","underlying_price":140.07000732421875,"strikes":[{"strike":105.0,"moneyness":0.7496,"type":"put","iv":0.8159,"delta":-0.2089,"oi":149}]},{"expiration":"06/17/2027","underlying_price":140.07000732421875,"strikes":[{"strike":230.0,"moneyness":1.642,"type":"call","iv":0.8013,"delta":0.3606,"oi":126}]},{"expiration":"08/20/2027","underlying_price":140.07000732421875,"strikes":[{"strike":230.0,"moneyness":1.642,"type":"call","iv":0.8035,"delta":0.4083,"oi":102}]},{"expiration":"10/02/2026","underlying_price":140.07000732421875,"strikes":[{"strike":140.0,"moneyness":0.9995,"type":"call","iv":0.8303,"delta":0.5259,"oi":147},{"strike":143.0,"moneyness":1.0209,"type":"put","iv":1.449,"delta":-0.9224,"oi":120}]},{"expiration":"10/09/2026","underlying_price":140.07000732421875,"strikes":[{"strike":85.0,"moneyness":0.6068,"type":"put","iv":2.7925,"delta":-0.0575,"oi":790},{"strike":90.0,"moneyness":0.6425,"type":"put","iv":2.2961,"delta":-0.0493,"oi":449},{"strike":100.0,"moneyness":0.7139,"type":"put","iv":1.2925,"delta":-0.017,"oi":381},{"strike":105.0,"moneyness":0.7496,"type":"put","iv":1.1568,"delta":-0.0216,"oi":359},{"strike":110.0,"moneyness":0.7853,"type":"put","iv":0.9422,"delta":-0.0194,"oi":1378},{"strike":115.0,"moneyness":0.821,"type":"put","iv":0.8772,"delta":-0.0347,"oi":676},{"strike":120.0,"moneyness":0.8567,"type":"put","iv":0.7872,"delta":-0.056,"oi":782},{"strike":125.0,"moneyness":0.8924,"type":"put","iv":0.8336,"delta":-0.1303,"oi":256},{"strike":135.0,"moneyness":0.9638,"type":"put","iv":0.8093,"delta":-0.3395,"oi":5036},{"strike":140.0,"moneyness":0.9995,"type":"call","iv":0.8546,"delta":0.5262,"oi":604}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.003669,"call_theta":0,"put_theta":-55.3872,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":53},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1163,"call_gamma":0,"put_gamma":0.005125,"call_theta":0,"put_theta":-102.2918,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":216},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2216,"call_gamma":0,"put_gamma":0.00479,"call_theta":0,"put_theta":-252.7646,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":509},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1413,"call_gamma":0,"put_gamma":0.009211,"call_theta":0,"put_theta":-74.633,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":315},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1692,"call_gamma":0,"put_gamma":0.010113,"call_theta":0,"put_theta":-86.1903,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":225},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1919,"call_gamma":0,"put_gamma":0.016127,"call_theta":0,"put_theta":-63.3108,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":770},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0435,"call_gamma":0,"put_gamma":0.016636,"call_theta":0,"put_theta":-7.0012,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":132},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2671,"call_gamma":0,"put_gamma":0.030931,"call_theta":0,"put_theta":-47.8849,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":71},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5259,"put_delta":0,"call_gamma":0.342313,"put_gamma":0,"call_theta":-6.3508,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9224,"call_gamma":0,"put_gamma":0.071601,"call_theta":0,"put_theta":-4.0252,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":120},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2465,"put_delta":0,"call_gamma":0.04622,"put_gamma":0,"call_theta":-29.4809,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":594,"put_oi":0},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1193,"put_delta":0,"call_gamma":0.035304,"put_gamma":0,"call_theta":-15.3951,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0925,"put_delta":0,"call_gamma":0.023338,"put_gamma":0,"call_theta":-16.1262,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":830,"put_oi":0},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.011099,"put_gamma":0,"call_theta":-6.0483,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2405,"put_delta":0,"call_gamma":0.016901,"put_gamma":0,"call_theta":-78.5251,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1942,"put_delta":0,"call_gamma":0.0155,"put_gamma":0,"call_theta":-66.8616,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":1584,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.003269,"put_gamma":0,"call_theta":-2.7676,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.001815,"call_theta":0,"put_theta":-0.0812,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":381},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.002487,"call_theta":0,"put_theta":-0.0891,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":359},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.002787,"call_theta":0,"put_theta":-0.0662,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":1378},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0281,"call_gamma":0,"put_gamma":0.003643,"call_theta":0,"put_theta":-0.0947,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":64},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0347,"call_gamma":0,"put_gamma":0.004869,"call_theta":0,"put_theta":-0.1001,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":676},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.007976,"call_theta":0,"put_theta":-0.1319,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":782},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1303,"call_gamma":0,"put_gamma":0.014153,"call_theta":0,"put_theta":-0.2621,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":256},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6819,"put_delta":0,"call_gamma":0.023736,"put_gamma":0,"call_theta":-0.4567,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6525,"put_delta":-0.3395,"call_gamma":0.023605,"put_gamma":0.025196,"call_theta":-0.4914,"put_theta":-0.4376,"call_vega":0.0663,"put_vega":0.0658,"call_oi":57,"put_oi":5036},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.611,"put_delta":0,"call_gamma":0.027885,"put_gamma":0,"call_theta":-0.4484,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5262,"put_delta":0,"call_gamma":0.025939,"put_gamma":0,"call_theta":-0.517,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":604,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4017,"put_delta":0,"call_gamma":0.024808,"put_gamma":0,"call_theta":-0.5086,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2715,"put_delta":0,"call_gamma":0.023033,"put_gamma":0,"call_theta":-0.4019,"put_theta":0,"call_vega":0.0595,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1111,"put_delta":0,"call_gamma":0.013003,"put_gamma":0,"call_theta":-0.2316,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0534,"put_delta":0,"call_gamma":0.00672,"put_gamma":0,"call_theta":-0.1475,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.001653,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0099,"call_oi":53,"put_oi":2611},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9836,"put_delta":-0.0279,"call_gamma":0.002081,"put_gamma":0.002893,"call_theta":-0.0429,"put_theta":-0.054,"call_vega":0.0108,"put_vega":0.0169,"call_oi":123,"put_oi":78},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9714,"put_delta":-0.046,"call_gamma":0.003521,"put_gamma":0.004558,"call_theta":-0.0589,"put_theta":-0.0777,"call_vega":0.0173,"put_vega":0.0255,"call_oi":379,"put_oi":1467},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0734,"call_gamma":0,"put_gamma":0.006896,"call_theta":0,"put_theta":-0.1068,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":123},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8653,"put_delta":-0.1302,"call_gamma":0.010193,"put_gamma":0.010177,"call_theta":-0.1889,"put_theta":-0.1671,"call_vega":0.0573,"put_vega":0.056,"call_oi":3229,"put_oi":341},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8083,"put_delta":-0.1947,"call_gamma":0.013503,"put_gamma":0.013427,"call_theta":-0.2232,"put_theta":-0.2138,"call_vega":0.0721,"put_vega":0.0728,"call_oi":109,"put_oi":140},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7182,"put_delta":-0.2802,"call_gamma":0.015882,"put_gamma":0.016022,"call_theta":-0.2862,"put_theta":-0.2671,"call_vega":0.0893,"put_vega":0.089,"call_oi":172,"put_oi":232},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.629,"put_delta":-0.3662,"call_gamma":0.017809,"put_gamma":0.018979,"call_theta":-0.3174,"put_theta":-0.2803,"call_vega":0.0999,"put_vega":0.0995,"call_oi":115,"put_oi":939},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5359,"put_delta":-0.4659,"call_gamma":0.018376,"put_gamma":0.019809,"call_theta":-0.3381,"put_theta":-0.2982,"call_vega":0.105,"put_vega":0.1051,"call_oi":273,"put_oi":131},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4461,"put_delta":-0.5534,"call_gamma":0.01819,"put_gamma":0.01811,"call_theta":-0.3369,"put_theta":-0.3216,"call_vega":0.1045,"put_vega":0.1045,"call_oi":508,"put_oi":55},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3498,"put_delta":-0.6452,"call_gamma":0.018113,"put_gamma":0.017746,"call_theta":-0.2964,"put_theta":-0.2881,"call_vega":0.0979,"put_vega":0.0984,"call_oi":760,"put_oi":1220},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2688,"put_delta":-0.7168,"call_gamma":0.016263,"put_gamma":0.015746,"call_theta":-0.2614,"put_theta":-0.266,"call_vega":0.0872,"put_vega":0.0895,"call_oi":3313,"put_oi":110},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2045,"put_delta":-0.771,"call_gamma":0.013842,"put_gamma":0.013517,"call_theta":-0.2268,"put_theta":-0.2459,"call_vega":0.075,"put_vega":0.0801,"call_oi":1015,"put_oi":228},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.146,"put_delta":-0.8429,"call_gamma":0.01134,"put_gamma":0.011438,"call_theta":-0.18,"put_theta":-0.1776,"call_vega":0.0605,"put_vega":0.0636,"call_oi":600,"put_oi":611},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1324,"put_delta":-0.8905,"call_gamma":0.009516,"put_gamma":0.009074,"call_theta":-0.1875,"put_theta":-0.1308,"call_vega":0.0566,"put_vega":0.0495,"call_oi":104,"put_oi":283},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0861,"put_delta":-0.8601,"call_gamma":0.007314,"put_gamma":0.008439,"call_theta":-0.1311,"put_theta":-0.2074,"call_vega":0.0415,"put_vega":0.0588,"call_oi":1309,"put_oi":552},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0716,"put_delta":-0.9308,"call_gamma":0.006042,"put_gamma":0.00595,"call_theta":-0.1198,"put_theta":-0.0945,"call_vega":0.0361,"put_vega":0.0352,"call_oi":2962,"put_oi":354},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0754,"call_gamma":0,"put_gamma":0.005599,"call_theta":0,"put_theta":-0.0889,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":517},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1686,"call_gamma":0,"put_gamma":0.009954,"call_theta":0,"put_theta":-0.156,"call_vega":0,"put_vega":0.0825,"call_oi":0,"put_oi":263},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8651,"call_gamma":0,"put_gamma":0.008408,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":465},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8931,"call_gamma":0,"put_gamma":0.007071,"call_theta":0,"put_theta":-0.1006,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":343},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1093,"call_gamma":0,"put_gamma":0.00612,"call_theta":0,"put_theta":-0.1041,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":553},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1474,"call_gamma":0,"put_gamma":0.007729,"call_theta":0,"put_theta":-0.1245,"call_vega":0,"put_vega":0.0878,"call_oi":0,"put_oi":64},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1971,"call_gamma":0,"put_gamma":0.009371,"call_theta":0,"put_theta":-0.1485,"call_vega":0,"put_vega":0.1057,"call_oi":0,"put_oi":62},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1098,"call_gamma":0,"put_gamma":0.004176,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.0954,"call_oi":0,"put_oi":391},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1365,"call_gamma":0,"put_gamma":0.004997,"call_theta":0,"put_theta":-0.0971,"call_vega":0,"put_vega":0.1111,"call_oi":0,"put_oi":83},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":0.00572,"call_theta":0,"put_theta":-0.1202,"call_vega":0,"put_vega":0.1324,"call_oi":0,"put_oi":92},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2161,"call_gamma":0,"put_gamma":0.006424,"call_theta":0,"put_theta":-0.1349,"call_vega":0,"put_vega":0.1488,"call_oi":0,"put_oi":73},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7417,"put_delta":-0.2582,"call_gamma":0.006951,"put_gamma":0.006956,"call_theta":-0.1653,"put_theta":-0.1512,"call_vega":0.1642,"put_vega":0.1642,"call_oi":169,"put_oi":70},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7014,"put_delta":-0.2985,"call_gamma":0.007562,"put_gamma":0.007576,"call_theta":-0.1742,"put_theta":-0.1594,"call_vega":0.1762,"put_vega":0.1762,"call_oi":165,"put_oi":441},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6582,"put_delta":-0.3415,"call_gamma":0.007901,"put_gamma":0.007971,"call_theta":-0.1857,"put_theta":-0.169,"call_vega":0.1865,"put_vega":0.1864,"call_oi":130,"put_oi":162},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6154,"put_delta":-0.3847,"call_gamma":0.008354,"put_gamma":0.008416,"call_theta":-0.1897,"put_theta":-0.1728,"call_vega":0.1941,"put_vega":0.1941,"call_oi":223,"put_oi":68},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5719,"put_delta":-0.4297,"call_gamma":0.008623,"put_gamma":0.008878,"call_theta":-0.1932,"put_theta":-0.172,"call_vega":0.1993,"put_vega":0.1995,"call_oi":268,"put_oi":405},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.528,"put_delta":0,"call_gamma":0.008844,"put_gamma":0,"call_theta":-0.1933,"put_theta":0,"call_vega":0.2021,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4871,"put_delta":0,"call_gamma":0.008791,"put_gamma":0,"call_theta":-0.1947,"put_theta":0,"call_vega":0.2025,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4503,"put_delta":0,"call_gamma":0.00856,"put_gamma":0,"call_theta":-0.1965,"put_theta":0,"call_vega":0.2011,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6622,"call_gamma":0,"put_gamma":0.008054,"call_theta":0,"put_theta":-0.1576,"call_vega":0,"put_vega":0.1856,"call_oi":0,"put_oi":78},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3085,"put_delta":0,"call_gamma":0.007684,"put_gamma":0,"call_theta":-0.1722,"put_theta":0,"call_vega":0.1788,"put_vega":0,"call_oi":1311,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.282,"put_delta":0,"call_gamma":0.007299,"put_gamma":0,"call_theta":-0.1666,"put_theta":0,"call_vega":0.1716,"put_vega":0,"call_oi":2649,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8666,"put_delta":0,"call_gamma":0.004104,"put_gamma":0,"call_theta":-0.0832,"put_theta":0,"call_vega":0.1376,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.005187,"call_theta":0,"put_theta":-0.095,"call_vega":0,"put_vega":0.1787,"call_oi":0,"put_oi":72},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6962,"put_delta":0,"call_gamma":0.006601,"put_gamma":0,"call_theta":-0.1299,"put_theta":0,"call_vega":0.2235,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.659,"put_delta":0,"call_gamma":0.006892,"put_gamma":0,"call_theta":-0.1361,"put_theta":0,"call_vega":0.2345,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4797,"put_delta":0,"call_gamma":0.007447,"put_gamma":0,"call_theta":-0.1462,"put_theta":0,"call_vega":0.2547,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4385,"put_delta":0,"call_gamma":0.007668,"put_gamma":0,"call_theta":-0.1389,"put_theta":0,"call_vega":0.2519,"put_vega":0,"call_oi":236,"put_oi":0}],"strikes":[100.0,105.0,110.0,111.0,115.0,118.0,120.0,125.0,127.0,130.0,131.0,133.0,134.0,135.0,137.0,140.0,143.0,145.0,147.0,150.0,152.5,155.0,157.5,160.0,165.0,170.0,175.0,180.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":61.87,"put_25d_iv":144.9,"call_25d_iv":83.03,"put_25d_strike":143.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.78,"put_25d_iv":80.93,"call_25d_iv":80.15,"put_25d_strike":135.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.76,"put_25d_iv":79.5,"call_25d_iv":76.74,"put_25d_strike":130.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.37,"put_25d_iv":91.48,"call_25d_iv":91.11,"put_25d_strike":120.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.52,"put_25d_iv":84.32,"call_25d_iv":80.8,"put_25d_strike":110.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.21,"put_25d_iv":77.69,"call_25d_iv":81.9,"put_25d_strike":120.0,"call_25d_strike":220.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.35,"put_25d_iv":81.81,"call_25d_iv":83.16,"put_25d_strike":175.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.07,"put_25d_iv":80.58,"call_25d_iv":78.52,"put_25d_strike":195.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.8,"put_25d_iv":77.35,"call_25d_iv":78.14,"put_25d_strike":115.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.11,"put_25d_iv":74.35,"call_25d_iv":73.24,"put_25d_strike":125.0,"call_25d_strike":270.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":396},{"strike":17.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":87,"put_oi":0},{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":250},{"strike":22.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":131},{"strike":27.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":30.0,"call_vanna":-3.0,"put_vanna":40.0,"net_vanna":37.0,"call_oi":58,"put_oi":1358},{"strike":32.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":425},{"strike":35.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":892},{"strike":40.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":81,"put_oi":393},{"strike":45.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":271},{"strike":47.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":53,"put_oi":0},{"strike":50.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":514,"put_oi":321},{"strike":52.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":121,"put_oi":0},{"strike":55.0,"call_vanna":-22.0,"put_vanna":2.0,"net_vanna":-20.0,"call_oi":175,"put_oi":54},{"strike":57.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":206,"put_oi":51},{"strike":60.0,"call_vanna":-20.0,"put_vanna":47.0,"net_vanna":28.0,"call_oi":665,"put_oi":420},{"strike":65.0,"call_vanna":-71.0,"put_vanna":41.0,"net_vanna":-31.0,"call_oi":944,"put_oi":1362},{"strike":67.5,"call_vanna":-43.0,"put_vanna":1506.0,"net_vanna":1463.0,"call_oi":279,"put_oi":9770},{"strike":70.0,"call_vanna":-176.0,"put_vanna":318.0,"net_vanna":142.0,"call_oi":1214,"put_oi":2763},{"strike":72.5,"call_vanna":-48.0,"put_vanna":159.0,"net_vanna":111.0,"call_oi":288,"put_oi":1992},{"strike":75.0,"call_vanna":-145.0,"put_vanna":1.0,"net_vanna":-144.0,"call_oi":3319,"put_oi":102},{"strike":80.0,"call_vanna":-45.0,"put_vanna":406.0,"net_vanna":360.0,"call_oi":814,"put_oi":3461},{"strike":82.5,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":112},{"strike":85.0,"call_vanna":-47.0,"put_vanna":110.0,"net_vanna":63.0,"call_oi":426,"put_oi":1878},{"strike":87.5,"call_vanna":-134.0,"put_vanna":0.0,"net_vanna":-134.0,"call_oi":831,"put_oi":64},{"strike":90.0,"call_vanna":-244.0,"put_vanna":469.0,"net_vanna":225.0,"call_oi":1660,"put_oi":3199},{"strike":92.5,"call_vanna":-101.0,"put_vanna":1.0,"net_vanna":-100.0,"call_oi":894,"put_oi":64},{"strike":95.0,"call_vanna":-219.0,"put_vanna":2.0,"net_vanna":-216.0,"call_oi":1466,"put_oi":381},{"strike":100.0,"call_vanna":-118.0,"put_vanna":53.0,"net_vanna":-65.0,"call_oi":784,"put_oi":3572},{"strike":105.0,"call_vanna":-314.0,"put_vanna":28.0,"net_vanna":-286.0,"call_oi":1791,"put_oi":885},{"strike":110.0,"call_vanna":-16.0,"put_vanna":81.0,"net_vanna":65.0,"call_oi":504,"put_oi":4588},{"strike":111.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":115.0,"call_vanna":-179.0,"put_vanna":203.0,"net_vanna":24.0,"call_oi":1000,"put_oi":1937},{"strike":118.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":315},{"strike":120.0,"call_vanna":-140.0,"put_vanna":79.0,"net_vanna":-61.0,"call_oi":3661,"put_oi":2255},{"strike":125.0,"call_vanna":-53.0,"put_vanna":77.0,"net_vanna":25.0,"call_oi":649,"put_oi":1066},{"strike":127.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":770},{"strike":130.0,"call_vanna":-49.0,"put_vanna":41.0,"net_vanna":-7.0,"call_oi":925,"put_oi":744},{"strike":131.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":132},{"strike":134.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":78,"put_oi":71},{"strike":135.0,"call_vanna":-56.0,"put_vanna":96.0,"net_vanna":40.0,"call_oi":722,"put_oi":6043},{"strike":137.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":53,"put_oi":0},{"strike":140.0,"call_vanna":-319.0,"put_vanna":11.0,"net_vanna":-308.0,"call_oi":3413,"put_oi":596},{"strike":143.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":120},{"strike":145.0,"call_vanna":-16.0,"put_vanna":1.0,"net_vanna":-15.0,"call_oi":1468,"put_oi":124},{"strike":147.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":214,"put_oi":0},{"strike":150.0,"call_vanna":-139.0,"put_vanna":126.0,"net_vanna":-12.0,"call_oi":3164,"put_oi":2805},{"strike":152.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":152,"put_oi":0},{"strike":155.0,"call_vanna":102.0,"put_vanna":-3.0,"net_vanna":99.0,"call_oi":4134,"put_oi":306},{"strike":157.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1584,"put_oi":0},{"strike":160.0,"call_vanna":34.0,"put_vanna":-7.0,"net_vanna":27.0,"call_oi":1724,"put_oi":228},{"strike":165.0,"call_vanna":18.0,"put_vanna":-19.0,"net_vanna":-1.0,"call_oi":600,"put_oi":611},{"strike":170.0,"call_vanna":7.0,"put_vanna":-11.0,"net_vanna":-4.0,"call_oi":270,"put_oi":361},{"strike":175.0,"call_vanna":112.0,"put_vanna":-35.0,"net_vanna":77.0,"call_oi":2962,"put_oi":1082},{"strike":180.0,"call_vanna":222.0,"put_vanna":-19.0,"net_vanna":202.0,"call_oi":5898,"put_oi":697},{"strike":185.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":672,"put_oi":0},{"strike":190.0,"call_vanna":-6.0,"put_vanna":32.0,"net_vanna":26.0,"call_oi":436,"put_oi":506},{"strike":195.0,"call_vanna":4.0,"put_vanna":9.0,"net_vanna":12.0,"call_oi":225,"put_oi":200},{"strike":200.0,"call_vanna":87.0,"put_vanna":5.0,"net_vanna":93.0,"call_oi":1431,"put_oi":113},{"strike":210.0,"call_vanna":0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":167,"put_oi":68},{"strike":220.0,"call_vanna":46.0,"put_vanna":-5.0,"net_vanna":41.0,"call_oi":1024,"put_oi":52},{"strike":230.0,"call_vanna":94.0,"put_vanna":-6.0,"net_vanna":88.0,"call_oi":1291,"put_oi":69},{"strike":240.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":210,"put_oi":0},{"strike":250.0,"call_vanna":52.0,"put_vanna":-7.0,"net_vanna":44.0,"call_oi":1233,"put_oi":69},{"strike":260.0,"call_vanna":60.0,"put_vanna":8.0,"net_vanna":67.0,"call_oi":1894,"put_oi":97},{"strike":270.0,"call_vanna":-6.0,"put_vanna":35.0,"net_vanna":29.0,"call_oi":516,"put_oi":500}],"net_vanna":2109.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":11876.0,"net_charm":11876.0,"call_oi":0,"put_oi":420},{"strike":57.5,"call_charm":0,"put_charm":646.0,"net_charm":646.0,"call_oi":0,"put_oi":51},{"strike":65.0,"call_charm":0,"put_charm":37.0,"net_charm":37.0,"call_oi":0,"put_oi":207},{"strike":72.5,"call_charm":0,"put_charm":988.0,"net_charm":988.0,"call_oi":0,"put_oi":957},{"strike":75.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":102},{"strike":80.0,"call_charm":-2398.0,"put_charm":57832.0,"net_charm":55433.0,"call_oi":86,"put_oi":281},{"strike":85.0,"call_charm":-2148.0,"put_charm":114365.0,"net_charm":112217.0,"call_oi":69,"put_oi":1407},{"strike":87.5,"call_charm":0,"put_charm":64.0,"net_charm":64.0,"call_oi":0,"put_oi":64},{"strike":90.0,"call_charm":-4698.0,"put_charm":40687.0,"net_charm":35989.0,"call_oi":90,"put_oi":610},{"strike":92.5,"call_charm":0,"put_charm":201.0,"net_charm":201.0,"call_oi":0,"put_oi":64},{"strike":95.0,"call_charm":-9785.0,"put_charm":432.0,"net_charm":-9353.0,"call_oi":163,"put_oi":381},{"strike":100.0,"call_charm":0,"put_charm":8735.0,"net_charm":8735.0,"call_oi":0,"put_oi":3383},{"strike":105.0,"call_charm":-13517.0,"put_charm":4725.0,"net_charm":-8792.0,"call_oi":123,"put_oi":520},{"strike":110.0,"call_charm":-56537.0,"put_charm":38583.0,"net_charm":-17954.0,"call_oi":379,"put_oi":4007},{"strike":111.0,"call_charm":0,"put_charm":889.0,"net_charm":889.0,"call_oi":0,"put_oi":64},{"strike":115.0,"call_charm":0,"put_charm":17866.0,"net_charm":17866.0,"call_oi":0,"put_oi":936},{"strike":120.0,"call_charm":-1391301.0,"put_charm":65855.0,"net_charm":-1325446.0,"call_oi":3398,"put_oi":1518},{"strike":125.0,"call_charm":-66283.0,"put_charm":76406.0,"net_charm":10122.0,"call_oi":274,"put_oi":837},{"strike":130.0,"call_charm":-104006.0,"put_charm":52230.0,"net_charm":-51776.0,"call_oi":302,"put_oi":394},{"strike":134.0,"call_charm":-126678.0,"put_charm":0,"net_charm":-126678.0,"call_oi":78,"put_oi":0},{"strike":135.0,"call_charm":-174541.0,"put_charm":4155210.0,"net_charm":3980669.0,"call_oi":395,"put_oi":6043},{"strike":137.0,"call_charm":-75718.0,"put_charm":0,"net_charm":-75718.0,"call_oi":53,"put_oi":0},{"strike":140.0,"call_charm":-1007773.0,"put_charm":69745.0,"net_charm":-938028.0,"call_oi":1145,"put_oi":536},{"strike":145.0,"call_charm":-297410.0,"put_charm":25521.0,"net_charm":-271889.0,"call_oi":670,"put_oi":55},{"strike":150.0,"call_charm":-252343.0,"put_charm":591194.0,"net_charm":338851.0,"call_oi":959,"put_oi":1220},{"strike":155.0,"call_charm":-632079.0,"put_charm":54687.0,"net_charm":-577391.0,"call_oi":3694,"put_oi":110},{"strike":160.0,"call_charm":-131721.0,"put_charm":112708.0,"net_charm":-19013.0,"call_oi":1082,"put_oi":228},{"strike":165.0,"call_charm":-41116.0,"put_charm":238409.0,"net_charm":197293.0,"call_oi":600,"put_oi":611},{"strike":170.0,"call_charm":-10017.0,"put_charm":92019.0,"net_charm":82001.0,"call_oi":184,"put_oi":361},{"strike":175.0,"call_charm":-90393.0,"put_charm":341824.0,"net_charm":251431.0,"call_oi":2620,"put_oi":1017},{"strike":180.0,"call_charm":-158886.0,"put_charm":134792.0,"net_charm":-24094.0,"call_oi":5611,"put_oi":697},{"strike":185.0,"call_charm":-963.0,"put_charm":0,"net_charm":-963.0,"call_oi":105,"put_oi":0},{"strike":190.0,"call_charm":-348.0,"put_charm":0,"net_charm":-348.0,"call_oi":55,"put_oi":0},{"strike":195.0,"call_charm":-254.0,"put_charm":0,"net_charm":-254.0,"call_oi":55,"put_oi":0},{"strike":200.0,"call_charm":-721.0,"put_charm":0,"net_charm":-721.0,"call_oi":280,"put_oi":0},{"strike":210.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":167,"put_oi":0},{"strike":220.0,"call_charm":-1425.0,"put_charm":0,"net_charm":-1425.0,"call_oi":187,"put_oi":0},{"strike":230.0,"call_charm":-1915.0,"put_charm":0,"net_charm":-1915.0,"call_oi":157,"put_oi":0},{"strike":250.0,"call_charm":-572278.0,"put_charm":0,"net_charm":-572278.0,"call_oi":891,"put_oi":0},{"strike":260.0,"call_charm":-4602.0,"put_charm":0,"net_charm":-4602.0,"call_oi":1324,"put_oi":0}],"net_charm":1076732.0,"weekend_delta_shift":3230195.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":81245.0,"put_delta":-64647.0,"net_delta":16597.0,"call_oi":4354,"put_oi":2896,"total_oi":7250,"total_volume":855,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":63527.0,"put_delta":-197118.0,"net_delta":-133591.0,"call_oi":1486,"put_oi":10450,"total_oi":11936,"total_volume":1988,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":629450.0,"put_delta":-341180.0,"net_delta":288270.0,"call_oi":18254,"put_oi":12709,"total_oi":30963,"total_volume":1210,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":5378.0,"put_delta":-81021.0,"net_delta":-75642.0,"call_oi":176,"put_oi":1672,"total_oi":1848,"total_volume":67,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":5127.0,"put_delta":-10123.0,"net_delta":-4997.0,"call_oi":150,"put_oi":785,"total_oi":935,"total_volume":108,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2017.0,"put_delta":-777.0,"net_delta":1240.0,"call_oi":79,"put_oi":38,"total_oi":117,"total_volume":12,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":75.0,"put_delta":-59.0,"net_delta":17.0,"call_oi":3,"put_oi":6,"total_oi":9,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":250418.0,"put_delta":-66852.0,"net_delta":183566.0,"call_oi":6496,"put_oi":2929,"total_oi":9425,"total_volume":206,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":98497.0,"put_delta":-16399.0,"net_delta":82098.0,"call_oi":2427,"put_oi":736,"total_oi":3163,"total_volume":197,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":998943.0,"put_delta":-116092.0,"net_delta":882850.0,"call_oi":13459,"put_oi":9732,"total_oi":23191,"total_volume":43,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":12319.0,"put_delta":-5155.0,"net_delta":7164.0,"call_oi":238,"put_oi":303,"total_oi":541,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":32355.0,"put_delta":-30717.0,"net_delta":1637.0,"call_oi":730,"put_oi":706,"total_oi":1436,"total_volume":21,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4394.0,"put_delta":-3501.0,"net_delta":893.0,"call_oi":80,"put_oi":168,"total_oi":248,"total_volume":5,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":15713.0,"put_delta":-2944.0,"net_delta":12769.0,"call_oi":352,"put_oi":101,"total_oi":453,"total_volume":7,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":22099.0,"put_delta":-992.0,"net_delta":21108.0,"call_oi":362,"put_oi":38,"total_oi":400,"total_volume":8,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":2534.0,"put_delta":-375.0,"net_delta":2160.0,"call_oi":44,"put_oi":29,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":450989.0,"put_delta":-14430.0,"net_delta":436559.0,"call_oi":6123,"put_oi":994,"total_oi":7117,"total_volume":75,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":608270.0,"put_delta":-279544.0,"net_delta":328725.0,"call_oi":7666,"put_oi":20733,"total_oi":28399,"total_volume":102,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":123134.0,"put_delta":-33232.0,"net_delta":89902.0,"call_oi":1689,"put_oi":949,"total_oi":2638,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1438.0,"put_delta":-305.0,"net_delta":1133.0,"call_oi":19,"put_oi":23,"total_oi":42,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":137.0,"straddle_price":11.2,"straddle_pct":8.0,"implied_move":8.0,"avg_iv":77.0},{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":16.6,"straddle_pct":11.85,"implied_move":11.85,"avg_iv":78.8},{"expiration":"11/20/2026","dte":49,"strike":140.0,"straddle_price":35.55,"straddle_pct":25.38,"implied_move":25.38,"avg_iv":88.3},{"expiration":"12/18/2026","dte":77,"strike":140.0,"straddle_price":41.3,"straddle_pct":29.49,"implied_move":29.49,"avg_iv":81.8},{"expiration":"01/15/2027","dte":105,"strike":140.0,"straddle_price":46.9,"straddle_pct":33.48,"implied_move":33.48,"avg_iv":79.7},{"expiration":"03/19/2027","dte":168,"strike":140.0,"straddle_price":60.7,"straddle_pct":43.34,"implied_move":43.34,"avg_iv":82.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":396,"total_oi":431,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":46,"total_oi":164,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":271,"total_oi":410,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":168,"total_oi":186,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":70,"total_oi":173,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":151,"total_oi":340,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":250,"put_oi":1393,"total_oi":1643,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":443,"total_oi":525,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":892,"total_oi":1038,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":116,"total_oi":300,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3258,"put_oi":454,"total_oi":3712,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":27,"total_oi":92,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":296,"total_oi":528,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":37,"total_oi":203,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":638,"put_oi":368,"total_oi":1006,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":80,"total_oi":270,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":932,"put_oi":196,"total_oi":1128,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":51,"total_oi":292,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1357,"put_oi":504,"total_oi":1861,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":41,"put_oi":19,"total_oi":60,"bias":"bearish"},{"strike":65.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":1046,"put_oi":1510,"total_oi":2556,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":303,"put_oi":9801,"total_oi":10104,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1363,"put_oi":2890,"total_oi":4253,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1047,"put_oi":2001,"total_oi":3048,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3812,"put_oi":214,"total_oi":4026,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":48,"put_oi":47,"total_oi":95,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":1866,"put_oi":3646,"total_oi":5512,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":190,"total_oi":223,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":522,"put_oi":1930,"total_oi":2452,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":845,"put_oi":155,"total_oi":1000,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":59,"total_volume":59,"call_oi":1816,"put_oi":3295,"total_oi":5111,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":898,"put_oi":120,"total_oi":1018,"bias":"neutral"},{"strike":93.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":94.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":95.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1520,"put_oi":612,"total_oi":2132,"bias":"bullish"},{"strike":96.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":62,"total_oi":71,"bias":"neutral"},{"strike":99.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":58,"total_volume":59,"call_oi":891,"put_oi":3713,"total_oi":4604,"bias":"bearish"},{"strike":101.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":102.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":104.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":105.0,"call_volume":6,"put_volume":60,"total_volume":66,"call_oi":1868,"put_oi":996,"total_oi":2864,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":23,"put_volume":71,"total_volume":94,"call_oi":642,"put_oi":4661,"total_oi":5303,"bias":"bearish"},{"strike":111.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"bullish"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":114.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"bullish"},{"strike":115.0,"call_volume":21,"put_volume":49,"total_volume":70,"call_oi":1223,"put_oi":2086,"total_oi":3309,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"bearish"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":316,"total_oi":316,"bias":"neutral"},{"strike":119.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":120.0,"call_volume":27,"put_volume":47,"total_volume":74,"call_oi":3855,"put_oi":2316,"total_oi":6171,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"bearish"},{"strike":122.0,"call_volume":6,"put_volume":31,"total_volume":37,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"bearish"},{"strike":123.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":6,"put_oi":53,"total_oi":59,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"bearish"},{"strike":125.0,"call_volume":45,"put_volume":812,"total_volume":857,"call_oi":733,"put_oi":1192,"total_oi":1925,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"bearish"},{"strike":127.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":1,"put_oi":770,"total_oi":771,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":11,"put_oi":35,"total_oi":46,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"bearish"},{"strike":130.0,"call_volume":25,"put_volume":23,"total_volume":48,"call_oi":1056,"put_oi":888,"total_oi":1944,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":153,"total_volume":153,"call_oi":10,"put_oi":135,"total_oi":145,"bias":"bearish"},{"strike":132.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":5,"put_oi":42,"total_oi":47,"bias":"neutral"},{"strike":133.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":52,"put_oi":11,"total_oi":63,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":117,"put_oi":73,"total_oi":190,"bias":"bearish"},{"strike":135.0,"call_volume":37,"put_volume":35,"total_volume":72,"call_oi":884,"put_oi":6125,"total_oi":7009,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":43,"put_oi":44,"total_oi":87,"bias":"bearish"},{"strike":137.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":111,"put_oi":32,"total_oi":143,"bias":"bullish"},{"strike":138.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":61,"put_oi":12,"total_oi":73,"bias":"bullish"},{"strike":139.0,"call_volume":12,"put_volume":19,"total_volume":31,"call_oi":48,"put_oi":28,"total_oi":76,"bias":"bearish"},{"strike":140.0,"call_volume":156,"put_volume":38,"total_volume":194,"call_oi":3640,"put_oi":709,"total_oi":4349,"bias":"bullish"},{"strike":141.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":142.0,"call_volume":21,"put_volume":5,"total_volume":26,"call_oi":67,"put_oi":9,"total_oi":76,"bias":"bullish"},{"strike":143.0,"call_volume":2,"put_volume":126,"total_volume":128,"call_oi":13,"put_oi":120,"total_oi":133,"bias":"bearish"},{"strike":144.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"bullish"},{"strike":145.0,"call_volume":94,"put_volume":22,"total_volume":116,"call_oi":1571,"put_oi":166,"total_oi":1737,"bias":"bullish"},{"strike":146.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":36,"put_oi":3,"total_oi":39,"bias":"bullish"},{"strike":147.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":253,"put_oi":9,"total_oi":262,"bias":"bullish"},{"strike":148.0,"call_volume":63,"put_volume":2,"total_volume":65,"call_oi":54,"put_oi":2,"total_oi":56,"bias":"bullish"},{"strike":149.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bullish"},{"strike":150.0,"call_volume":234,"put_volume":0,"total_volume":234,"call_oi":3287,"put_oi":2890,"total_oi":6177,"bias":"bullish"},{"strike":152.5,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"bullish"},{"strike":155.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":4218,"put_oi":348,"total_oi":4566,"bias":"bullish"},{"strike":157.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1616,"put_oi":0,"total_oi":1616,"bias":"bullish"},{"strike":160.0,"call_volume":109,"put_volume":5,"total_volume":114,"call_oi":1832,"put_oi":314,"total_oi":2146,"bias":"bullish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":165.0,"call_volume":797,"put_volume":0,"total_volume":797,"call_oi":830,"put_oi":715,"total_oi":1545,"bias":"bullish"},{"strike":167.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":170.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":533,"put_oi":418,"total_oi":951,"bias":"bullish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":26,"put_volume":2,"total_volume":28,"call_oi":3114,"put_oi":1138,"total_oi":4252,"bias":"bullish"},{"strike":180.0,"call_volume":33,"put_volume":1,"total_volume":34,"call_oi":6041,"put_oi":728,"total_oi":6769,"bias":"bullish"},{"strike":182.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":185.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":766,"put_oi":50,"total_oi":816,"bias":"bullish"},{"strike":190.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":515,"put_oi":618,"total_oi":1133,"bias":"bullish"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":330,"put_oi":257,"total_oi":587,"bias":"bullish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":20,"put_volume":16,"total_volume":36,"call_oi":1685,"put_oi":201,"total_oi":1886,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":924,"put_volume":0,"total_volume":924,"call_oi":356,"put_oi":113,"total_oi":469,"bias":"bullish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1075,"put_oi":128,"total_oi":1203,"bias":"bullish"},{"strike":230.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":1362,"put_oi":78,"total_oi":1440,"bias":"bearish"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":335,"put_oi":12,"total_oi":347,"bias":"bullish"},{"strike":250.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1287,"put_oi":87,"total_oi":1374,"bias":"bullish"},{"strike":260.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1978,"put_oi":97,"total_oi":2075,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":516,"put_oi":500,"total_oi":1016,"bias":"neutral"}],"underlying_price":140.07000732421875,"peak_call_strike":210.0,"peak_put_strike":125.0,"total_call_volume":3133,"total_put_volume":1923,"volume_pc_ratio":0.614},"iv_contours":{"x":[0.71,0.75,0.79,0.8,0.81,0.82,0.85,0.86,0.88,0.89,0.91,0.92,0.93,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.05,1.06,1.07,1.09,1.11,1.12,1.14,1.18,1.2,1.21,1.25,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[129.25,115.68,84.94,102.82,90.93,87.72,null,78.19,76.62,83.36,87.02,85.87,83.04,83.92,74.0,80.47,86.47,85.46,76.54,86.81,91.99,null,80.15,86.75,80.43,null,81.1,81.32,85.87,90.11,null,104.09],[85.61,79.03,75.12,null,null,78.37,73.37,79.58,78.22,77.02,null,70.31,79.97,77.64,77.54,81.46,null,78.85,82.86,82.39,null,83.0,78.34,null,79.03,86.48,81.16,77.95,null,81.66,90.5,85.04],[null,null,77.45,null,null,null,null,77.11,null,null,null,null,77.3,77.49,null,null,null,null,null,null,null,null,null,null,null,null,78.57,76.6,null,77.6,78.73,83.17],[81.34,null,80.3,null,null,78.25,null,77.73,null,null,null,null,79.23,74.55,null,null,null,null,null,null,null,null,77.3,null,null,null,null,null,null,76.34,null,85.27],[null,null,null,null,null,92.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.14,null,null,null,null,null],[87.58,88.8,89.95,null,null,90.44,null,91.52,null,90.23,null,null,91.06,89.72,null,null,null,88.34,null,88.29,null,null,89.29,null,91.04,null,90.7,92.8,null,89.33,90.2,90.15],[83.33,83.52,84.35,null,null,81.88,null,83.31,null,82.25,null,null,82.98,81.78,null,null,null,81.81,null,81.28,null,null,81.25,null,83.71,null,80.43,84.33,null,83.32,85.53,85.88],[82.33,81.2,81.35,null,null,80.65,null,78.47,null,80.94,null,null,80.98,78.44,null,null,null,79.67,null,80.14,null,null,80.08,null,80.11,null,79.86,79.68,null,76.83,79.75,82.3],[null,null,null,null,null,null,null,null,null,79.76,null,null,80.23,null,null,null,null,80.43,null,null,null,null,null,null,null,null,null,79.22,null,null,null,null],[null,80.89,81.85,null,null,82.72,null,null,null,81.23,null,null,null,81.35,null,null,null,82.09,null,82.74,null,null,81.69,null,81.16,null,82.33,82.71,null,82.05,82.29,82.86]],"levels":[70.3,76.2,82.1,88.0,93.9,99.8,105.7,111.6,117.5,123.4,129.2],"min_iv":70.3,"max_iv":129.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":140.0,"atm_iv":85.46,"otm_strike":147.0,"otm_iv":91.99,"itm_strike":134.0,"itm_iv":83.68,"iv_butterfly":4.76,"price_butterfly":0.93,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":140.0,"atm_iv":81.79,"otm_strike":148.0,"otm_iv":83.0,"itm_strike":135.0,"itm_iv":80.28,"iv_butterfly":-0.31,"price_butterfly":-0.65,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":135.0,"atm_iv":74.55,"otm_strike":150.0,"otm_iv":77.83,"itm_strike":135.0,"itm_iv":74.55,"iv_butterfly":3.28,"price_butterfly":-6.0,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":140.0,"atm_iv":89.6,"otm_strike":145.0,"otm_iv":88.59,"itm_strike":135.0,"itm_iv":90.05,"iv_butterfly":-0.55,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":140.0,"atm_iv":83.01,"otm_strike":145.0,"otm_iv":81.28,"itm_strike":135.0,"itm_iv":81.78,"iv_butterfly":-2.95,"price_butterfly":-0.55,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.0,"atm_iv":79.75,"otm_strike":145.0,"otm_iv":79.52,"itm_strike":135.0,"itm_iv":78.89,"iv_butterfly":-1.1,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":140.0,"atm_iv":78.7,"otm_strike":145.0,"otm_iv":79.87,"itm_strike":135.0,"itm_iv":78.84,"iv_butterfly":1.32,"price_butterfly":0.8,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":140.0,"atm_iv":78.52,"otm_strike":145.0,"otm_iv":78.55,"itm_strike":135.0,"itm_iv":79.36,"iv_butterfly":0.88,"price_butterfly":0.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":100.01},{"date":"2026-09-15","iv":96.15},{"date":"2026-09-16","iv":99.02},{"date":"2026-09-17","iv":97.19},{"date":"2026-09-18","iv":94.69},{"date":"2026-09-21","iv":103.15},{"date":"2026-09-22","iv":92.3},{"date":"2026-09-23","iv":103.9},{"date":"2026-09-24","iv":211.6},{"date":"2026-09-25","iv":191.4},{"date":"2026-09-28","iv":100.7},{"date":"2026-09-29","iv":110.1},{"date":"2026-09-30","iv":108.6},{"date":"2026-10-01","iv":172.9},{"date":"2026-10-02","iv":166.3}]}}