{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DOC","summary":{"name":"DOC","price":19.49,"total_oi":24900,"call_oi":17588,"put_oi":7312,"pc_ratio":0.416,"net_gex":747150.84,"avg_iv":102.3,"iv_rank":65.8,"iv_52w_high":116.1,"iv_52w_low":75.76,"gamma_flip":17.69,"max_pain":17.5},"features":{"symbol":"DOC","price":19.49,"total_oi":24900,"analysis_coverage":0.9444,"avg_iv_pct":102.3,"iv_rank":65.8,"iv_52w_high_pct":116.1,"iv_52w_low_pct":75.76,"front_dte":14,"front_atm_iv_pct":18.0753,"back_atm_iv_pct":26.6105,"term_premium_pp":-8.5352,"expected_move_front_pct":3.54,"straddle_front_pct":3.46,"straddle_30d_pct":3.46,"risk_reversal_front_pp":152.64,"risk_reversal_30d_pp":152.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.416,"put_call_oi_front_ratio":0.155,"put_call_volume_front_ratio":0.0,"option_volume":150,"volume_oi_ratio":0.006024,"net_delta_normalized":0.19362,"dealer_delta_normalized":-0.180385,"gex_per_100k_oi":3000605.783133,"vanna_per_100k_oi":4530.120482,"charm_per_100k_oi":-708108.433735,"weekend_delta_shift_per_100k_oi":-2124325.301205,"iv_surface_range_pp":107.7,"gamma_flip_distance_pct":-9.235505,"max_pain_distance_pct":-10.210364,"peak_call_distance_pct":2.616727,"peak_put_distance_pct":-10.210364},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.57,"net_gex":-0.57,"call_oi":0,"put_oi":2},{"strike":5.0,"call_gex":3.27,"put_gex":-47.85,"net_gex":-44.58,"call_oi":3,"put_oi":52},{"strike":7.5,"call_gex":0.0,"put_gex":-409.17,"net_gex":-409.17,"call_oi":0,"put_oi":170},{"strike":10.0,"call_gex":109.84,"put_gex":-2351.56,"net_gex":-2241.72,"call_oi":29,"put_oi":596},{"strike":12.5,"call_gex":24.43,"put_gex":-2291.28,"net_gex":-2266.85,"call_oi":7,"put_oi":376},{"strike":15.0,"call_gex":99.93,"put_gex":-37044.64,"net_gex":-36944.71,"call_oi":1701,"put_oi":3321},{"strike":17.5,"call_gex":58521.23,"put_gex":-60598.29,"net_gex":-2077.06,"call_oi":1770,"put_oi":1784},{"strike":20.0,"call_gex":649723.67,"put_gex":-79648.0,"net_gex":570075.67,"call_oi":6109,"put_oi":842},{"strike":22.5,"call_gex":173039.6,"put_gex":-3282.75,"net_gex":169756.84,"call_oi":5405,"put_oi":122},{"strike":25.0,"call_gex":49172.53,"put_gex":-321.97,"net_gex":48850.55,"call_oi":2314,"put_oi":16},{"strike":30.0,"call_gex":2325.33,"put_gex":-393.87,"net_gex":1931.46,"call_oi":173,"put_oi":31},{"strike":35.0,"call_gex":520.97,"put_gex":0.0,"net_gex":520.97,"call_oi":77,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":95870.0,"total_value":95870.0},{"strike":5.0,"call_value":0.0,"put_value":77595.0,"total_value":77595.0},{"strike":7.5,"call_value":7.5,"put_value":59450.0,"total_value":59457.5},{"strike":10.0,"call_value":15.0,"put_value":41730.0,"total_value":41745.0},{"strike":12.5,"call_value":95.0,"put_value":25500.0,"total_value":25595.0},{"strike":15.0,"call_value":192.5,"put_value":10210.0,"total_value":10402.5},{"strike":17.5,"call_value":4542.5,"put_value":3222.5,"total_value":7765.0},{"strike":20.0,"call_value":13317.5,"put_value":695.0,"total_value":14012.5},{"strike":22.5,"call_value":37365.0,"put_value":272.5,"total_value":37637.5},{"strike":25.0,"call_value":74925.0,"put_value":155.0,"total_value":75080.0},{"strike":30.0,"call_value":161615.0,"put_value":0.0,"total_value":161615.0},{"strike":35.0,"call_value":249170.0,"put_value":0,"total_value":249170.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":276.9,"strike":11.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.1,"strike":13.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":138.7,"strike":10.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":116.0,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.7,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.6,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.1,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.6,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.9,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.2,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":24.7,"strike":22.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.5,"strike":26.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2639},{"expiration":"11/20/2026","dte":49,"iv":0.9689,"contract_count":2,"total_oi":116},{"expiration":"12/18/2026","dte":77,"iv":0.7328,"contract_count":2,"total_oi":2494},{"expiration":"01/15/2027","dte":105,"iv":0.8222,"contract_count":2,"total_oi":1030},{"expiration":"04/16/2027","dte":196,"iv":0.7953,"contract_count":2,"total_oi":75},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":597}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.54,"expected_move_2std":7.08,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.75,"expected_move_2std":19.49,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.26,"expected_move_2std":22.53,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.58,"expected_move_2std":27.15,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.37,"expected_move_2std":36.75,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.69,"expected_move_2std":61.38,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4163,"put_oi":645,"total_oi":4808,"pc_ratio":0.155,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":138,"put_oi":40,"total_oi":178,"pc_ratio":0.29,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6279,"put_oi":1783,"total_oi":8062,"pc_ratio":0.284,"pc_ratio_volume":0.242,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2912,"put_oi":2277,"total_oi":5189,"pc_ratio":0.782,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":143,"put_oi":45,"total_oi":188,"pc_ratio":0.315,"pc_ratio_volume":1.333,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3953,"put_oi":2522,"total_oi":6475,"pc_ratio":0.638,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":294.0,"put_delta_oi":-219.0,"dealer_delta":-75.0,"call_oi":3,"put_oi":52},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-1356.0,"dealer_delta":1356.0,"call_oi":0,"put_oi":170},{"strike":10.0,"call_delta_oi":2221.0,"put_delta_oi":-4670.0,"dealer_delta":2449.0,"call_oi":24,"put_oi":596},{"strike":12.5,"call_delta_oi":268.0,"put_delta_oi":-2176.0,"dealer_delta":1909.0,"call_oi":3,"put_oi":376},{"strike":15.0,"call_delta_oi":742.0,"put_delta_oi":-45651.0,"dealer_delta":44910.0,"call_oi":8,"put_oi":3321},{"strike":17.5,"call_delta_oi":155364.0,"put_delta_oi":-35314.0,"dealer_delta":-120050.0,"call_oi":1770,"put_oi":1784},{"strike":20.0,"call_delta_oi":245412.0,"put_delta_oi":-50584.0,"dealer_delta":-194828.0,"call_oi":6109,"put_oi":842},{"strike":22.5,"call_delta_oi":132638.0,"put_delta_oi":-8846.0,"dealer_delta":-123793.0,"call_oi":5405,"put_oi":122},{"strike":25.0,"call_delta_oi":58648.0,"put_delta_oi":-1307.0,"dealer_delta":-57341.0,"call_oi":2314,"put_oi":16},{"strike":30.0,"call_delta_oi":4476.0,"put_delta_oi":-2678.0,"dealer_delta":-1798.0,"call_oi":173,"put_oi":31},{"strike":35.0,"call_delta_oi":1900.0,"put_delta_oi":0,"dealer_delta":-1900.0,"call_oi":77,"put_oi":0}],"net_dealer_delta":-449159.0,"total_call_delta":601963.0,"total_put_delta":-152804.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.489999771118164,"strikes":[{"strike":7.5,"moneyness":0.3848,"type":"put","iv":2.2522,"delta":-0.0799,"oi":164},{"strike":10.0,"moneyness":0.5131,"type":"put","iv":1.6949,"delta":-0.1144,"oi":276},{"strike":12.5,"moneyness":0.6414,"type":"put","iv":0.502,"delta":-0.0331,"oi":238},{"strike":15.0,"moneyness":0.7696,"type":"put","iv":0.3281,"delta":-0.0493,"oi":1013},{"strike":17.5,"moneyness":0.8979,"type":"put","iv":0.3047,"delta":-0.2067,"oi":292},{"strike":17.5,"moneyness":0.8979,"type":"call","iv":0.2313,"delta":0.849,"oi":655},{"strike":20.0,"moneyness":1.0262,"type":"put","iv":0.296,"delta":-0.5031,"oi":218},{"strike":20.0,"moneyness":1.0262,"type":"call","iv":0.2102,"delta":0.4736,"oi":812},{"strike":22.5,"moneyness":1.1544,"type":"call","iv":0.2152,"delta":0.1385,"oi":774},{"strike":25.0,"moneyness":1.2827,"type":"call","iv":0.3381,"delta":0.1108,"oi":530},{"strike":30.0,"moneyness":1.5393,"type":"call","iv":1.0,"delta":0.3021,"oi":108}]},{"expiration":"01/21/2028","underlying_price":19.489999771118164,"strikes":[{"strike":10.0,"moneyness":0.5131,"type":"put","iv":0.4406,"delta":-0.0456,"oi":303},{"strike":15.0,"moneyness":0.7696,"type":"put","iv":0.4039,"delta":-0.1791,"oi":1947},{"strike":17.5,"moneyness":0.8979,"type":"call","iv":0.1267,"delta":0.8849,"oi":578},{"strike":20.0,"moneyness":1.0262,"type":"call","iv":0.2067,"delta":0.596,"oi":538},{"strike":22.5,"moneyness":1.1544,"type":"call","iv":0.1926,"delta":0.3851,"oi":579},{"strike":25.0,"moneyness":1.2827,"type":"call","iv":0.2161,"delta":0.2539,"oi":852}]},{"expiration":"10/16/2026","underlying_price":19.489999771118164,"strikes":[{"strike":15.0,"moneyness":0.7696,"type":"put","iv":0.8265,"delta":-0.0387,"oi":111},{"strike":17.5,"moneyness":0.8979,"type":"put","iv":1.7532,"delta":-0.3101,"oi":200},{"strike":20.0,"moneyness":1.0262,"type":"put","iv":0.1346,"delta":-0.8276,"oi":258},{"strike":20.0,"moneyness":1.0262,"type":"call","iv":0.2268,"delta":0.2923,"oi":2381},{"strike":22.5,"moneyness":1.1544,"type":"call","iv":1.7771,"delta":0.399,"oi":1657}]},{"expiration":"12/18/2026","underlying_price":19.489999771118164,"strikes":[{"strike":15.0,"moneyness":0.7696,"type":"put","iv":1.095,"delta":-0.2143,"oi":250},{"strike":17.5,"moneyness":0.8979,"type":"call","iv":0.2005,"delta":0.9066,"oi":520},{"strike":17.5,"moneyness":0.8979,"type":"put","iv":0.2888,"delta":-0.171,"oi":1193},{"strike":20.0,"moneyness":1.0262,"type":"put","iv":0.2936,"delta":-0.5238,"oi":240},{"strike":20.0,"moneyness":1.0262,"type":"call","iv":0.1969,"delta":0.4427,"oi":2254},{"strike":22.5,"moneyness":1.1544,"type":"call","iv":0.256,"delta":0.1367,"oi":2254},{"strike":25.0,"moneyness":1.2827,"type":"call","iv":0.9021,"delta":0.3529,"oi":826}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.027569,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":111},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3101,"call_gamma":0,"put_gamma":0.054717,"call_theta":0,"put_theta":-0.0866,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":200},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2923,"put_delta":-0.8276,"call_gamma":0.411776,"put_gamma":0.515802,"call_theta":-0.0117,"put_theta":-0.0029,"call_vega":0.0126,"put_vega":0.0094,"call_oi":2381,"put_oi":258},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.399,"put_delta":0,"call_gamma":0.059064,"put_gamma":0,"call_theta":-0.0978,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":1657,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1777,"put_delta":0,"call_gamma":0.056278,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4058,"put_delta":0,"call_gamma":0.270528,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0674,"put_delta":0,"call_gamma":0.07468,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2143,"call_gamma":0,"put_gamma":0.029947,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0259,"call_oi":399,"put_oi":250},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9066,"put_delta":-0.171,"call_gamma":0.093651,"put_gamma":0.098889,"call_theta":-0.0038,"put_theta":-0.0039,"call_vega":0.0148,"put_vega":0.0226,"call_oi":520,"put_oi":1193},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4427,"put_delta":-0.5238,"call_gamma":0.225462,"put_gamma":0.152532,"call_theta":-0.0055,"put_theta":-0.0055,"call_vega":0.0351,"put_vega":0.0354,"call_oi":2254,"put_oi":240},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1367,"put_delta":0,"call_gamma":0.096189,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":2254,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3529,"put_delta":0,"call_gamma":0.046306,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":826,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":152.64,"put_25d_iv":175.32,"call_25d_iv":22.68,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":19.29,"put_25d_iv":109.5,"call_25d_iv":90.21,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-69.53,"put_25d_iv":30.47,"call_25d_iv":100.0,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":19.21,"put_25d_iv":40.82,"call_25d_iv":21.61,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":164},{"strike":10.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":579},{"strike":12.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":344},{"strike":15.0,"call_vanna":0,"put_vanna":443.0,"net_vanna":443.0,"call_oi":0,"put_oi":3321},{"strike":17.5,"call_vanna":-188.0,"put_vanna":137.0,"net_vanna":-51.0,"call_oi":1753,"put_oi":1771},{"strike":20.0,"call_vanna":76.0,"put_vanna":-5.0,"net_vanna":71.0,"call_oi":6067,"put_oi":775},{"strike":22.5,"call_vanna":324.0,"put_vanna":0,"net_vanna":324.0,"call_oi":5405,"put_oi":0},{"strike":25.0,"call_vanna":239.0,"put_vanna":0,"net_vanna":239.0,"call_oi":2308,"put_oi":0},{"strike":30.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":168,"put_oi":0}],"net_vanna":1128.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":109.0,"net_charm":109.0,"call_oi":0,"put_oi":111},{"strike":17.5,"call_charm":0,"put_charm":14009.0,"net_charm":14009.0,"call_oi":0,"put_oi":200},{"strike":20.0,"call_charm":-21346.0,"put_charm":1627.0,"net_charm":-19719.0,"call_oi":2463,"put_oi":258},{"strike":22.5,"call_charm":-168554.0,"put_charm":0,"net_charm":-168554.0,"call_oi":1708,"put_oi":0},{"strike":25.0,"call_charm":-2163.0,"put_charm":0,"net_charm":-2163.0,"call_oi":100,"put_oi":0}],"net_charm":-176319.0,"weekend_delta_shift":-528957.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":139657.0,"put_delta":-32063.0,"net_delta":107594.0,"call_oi":4163,"put_oi":645,"total_oi":4808,"total_volume":52,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":4142.0,"put_delta":-1953.0,"net_delta":2190.0,"call_oi":138,"put_oi":40,"total_oi":178,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":209039.0,"put_delta":-41505.0,"net_delta":167534.0,"call_oi":5880,"put_oi":1783,"total_oi":7663,"total_volume":35,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":114069.0,"put_delta":-31104.0,"net_delta":82965.0,"call_oi":2911,"put_oi":2277,"total_oi":5188,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4999.0,"put_delta":-2005.0,"net_delta":2994.0,"call_oi":141,"put_oi":45,"total_oi":186,"total_volume":7,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":130056.0,"put_delta":-44174.0,"net_delta":85882.0,"call_oi":2653,"put_oi":2522,"total_oi":5175,"total_volume":33,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":0.67,"straddle_pct":3.46,"implied_move":3.46,"avg_iv":18.1},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":1.55,"straddle_pct":7.95,"implied_move":7.95,"avg_iv":26.6},{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":1.77,"straddle_pct":9.11,"implied_move":9.11,"avg_iv":24.5},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":2.12,"straddle_pct":10.9,"implied_move":10.9,"avg_iv":25.3},{"expiration":"04/16/2027","dte":196,"strike":20.0,"straddle_price":2.85,"straddle_pct":14.62,"implied_move":14.62,"avg_iv":25.1},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":4.7,"straddle_pct":24.11,"implied_move":24.11,"avg_iv":26.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":52,"total_oi":55,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":170,"total_oi":170,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":596,"total_oi":625,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":376,"total_oi":383,"bias":"neutral"},{"strike":15.0,"call_volume":12,"put_volume":5,"total_volume":17,"call_oi":1701,"put_oi":3321,"total_oi":5022,"bias":"bullish"},{"strike":17.5,"call_volume":12,"put_volume":7,"total_volume":19,"call_oi":1770,"put_oi":1784,"total_oi":3554,"bias":"bullish"},{"strike":20.0,"call_volume":48,"put_volume":6,"total_volume":54,"call_oi":6109,"put_oi":842,"total_oi":6951,"bias":"bullish"},{"strike":22.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":5405,"put_oi":122,"total_oi":5527,"bias":"bullish"},{"strike":25.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2314,"put_oi":16,"total_oi":2330,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":31,"total_oi":204,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"}],"underlying_price":19.489999771118164,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":132,"total_put_volume":18,"volume_pc_ratio":0.136},"iv_contours":{"x":[0.77,0.9,1.03,1.15,1.28],"y":[14,49,77,105],"z":[[82.65,116.04,18.07,111.28,125.75],[null,null,26.61,24.71,null],[109.5,24.46,24.52,29.7,67.4],[32.81,26.8,25.31,28.41,33.81]],"levels":[18.1,28.8,39.6,50.4,61.1,71.9,82.7,93.4,104.2,115.0,125.8],"min_iv":18.1,"max_iv":125.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.07},{"date":"2026-09-15","iv":75.76},{"date":"2026-09-16","iv":79.97},{"date":"2026-09-17","iv":85.91},{"date":"2026-09-18","iv":84.37},{"date":"2026-09-21","iv":82.46},{"date":"2026-09-22","iv":95.6},{"date":"2026-09-23","iv":96.8},{"date":"2026-09-24","iv":85.7},{"date":"2026-09-25","iv":84.7},{"date":"2026-09-28","iv":97.4},{"date":"2026-09-29","iv":87.5},{"date":"2026-09-30","iv":116.1},{"date":"2026-10-01","iv":110.6},{"date":"2026-10-02","iv":102.3}]}}