{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DNUT","summary":{"name":"DNUT","price":2.89,"total_oi":70226,"call_oi":45611,"put_oi":24615,"pc_ratio":0.54,"net_gex":37992.67,"avg_iv":368.4,"iv_rank":25.9,"iv_52w_high":1103.1,"iv_52w_low":111.59,"gamma_flip":3.18,"max_pain":3.0},"features":{"symbol":"DNUT","price":2.89,"total_oi":70226,"analysis_coverage":0.9444,"avg_iv_pct":368.4,"iv_rank":25.9,"iv_52w_high_pct":1103.1,"iv_52w_low_pct":111.59,"front_dte":7,"front_atm_iv_pct":76.687,"back_atm_iv_pct":70.2517,"term_premium_pp":6.4353,"expected_move_front_pct":10.62,"straddle_front_pct":7.79,"straddle_30d_pct":12.11,"risk_reversal_front_pp":66.66,"risk_reversal_30d_pp":-100.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.54,"put_call_oi_front_ratio":0.614,"put_call_volume_front_ratio":1.267,"option_volume":260,"volume_oi_ratio":0.003702,"net_delta_normalized":0.104695,"dealer_delta_normalized":-0.10267,"gex_per_100k_oi":54100.575286,"vanna_per_100k_oi":4445.646911,"charm_per_100k_oi":-18718.138581,"weekend_delta_shift_per_100k_oi":-56154.415743,"iv_surface_range_pp":35.4,"gamma_flip_distance_pct":10.034602,"max_pain_distance_pct":3.806228,"peak_call_distance_pct":3.806228,"peak_put_distance_pct":3.806228},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":35.36,"put_gex":-0.06,"net_gex":35.3,"call_oi":1087,"put_oi":7},{"strike":1.0,"call_gex":56.15,"put_gex":-1.75,"net_gex":54.4,"call_oi":759,"put_oi":11},{"strike":1.5,"call_gex":51.19,"put_gex":-339.12,"net_gex":-287.93,"call_oi":113,"put_oi":666},{"strike":2.0,"call_gex":491.33,"put_gex":-1066.77,"net_gex":-575.44,"call_oi":441,"put_oi":938},{"strike":2.5,"call_gex":6970.92,"put_gex":-12727.95,"net_gex":-5757.04,"call_oi":2788,"put_oi":4263},{"strike":3.0,"call_gex":21514.19,"put_gex":-16374.71,"net_gex":5139.48,"call_oi":4023,"put_oi":11608},{"strike":3.5,"call_gex":9981.33,"put_gex":-6210.26,"net_gex":3771.07,"call_oi":3418,"put_oi":2099},{"strike":4.0,"call_gex":21017.37,"put_gex":-1499.12,"net_gex":19518.25,"call_oi":10351,"put_oi":852},{"strike":4.5,"call_gex":3251.99,"put_gex":-746.12,"net_gex":2505.87,"call_oi":2084,"put_oi":404},{"strike":5.0,"call_gex":8464.48,"put_gex":-1947.56,"net_gex":6516.92,"call_oi":5811,"put_oi":1255},{"strike":5.5,"call_gex":874.5,"put_gex":-2936.16,"net_gex":-2061.66,"call_oi":1261,"put_oi":2191},{"strike":6.0,"call_gex":2.21,"put_gex":-5.34,"net_gex":-3.13,"call_oi":3,"put_oi":7},{"strike":6.5,"call_gex":0.0,"put_gex":-0.01,"net_gex":-0.01,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":3.93,"put_gex":-0.81,"net_gex":3.12,"call_oi":4,"put_oi":1},{"strike":7.5,"call_gex":794.35,"put_gex":-334.03,"net_gex":460.32,"call_oi":1939,"put_oi":312},{"strike":10.0,"call_gex":3662.27,"put_gex":0.0,"net_gex":3662.27,"call_oi":4166,"put_oi":0},{"strike":12.5,"call_gex":291.78,"put_gex":0.0,"net_gex":291.78,"call_oi":367,"put_oi":0},{"strike":15.0,"call_gex":1170.07,"put_gex":0.0,"net_gex":1170.07,"call_oi":1583,"put_oi":0},{"strike":17.5,"call_gex":301.81,"put_gex":0.0,"net_gex":301.81,"call_oi":432,"put_oi":0},{"strike":20.0,"call_gex":1225.66,"put_gex":0.0,"net_gex":1225.66,"call_oi":1836,"put_oi":0},{"strike":22.5,"call_gex":2021.54,"put_gex":0.0,"net_gex":2021.54,"call_oi":3145,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":69357.0,"total_value":69357.0},{"strike":1.0,"call_value":543.5,"put_value":57053.0,"total_value":57596.5},{"strike":1.5,"call_value":1466.5,"put_value":44754.5,"total_value":46221.0},{"strike":2.0,"call_value":2446.0,"put_value":32789.0,"total_value":35235.0},{"strike":2.5,"call_value":3646.0,"put_value":21292.5,"total_value":24938.5},{"strike":3.0,"call_value":6240.0,"put_value":11927.5,"total_value":18167.5},{"strike":3.5,"call_value":10845.5,"put_value":8366.5,"total_value":19212.0},{"strike":4.0,"call_value":17160.0,"put_value":5855.0,"total_value":23015.0},{"strike":4.5,"call_value":28650.0,"put_value":3769.5,"total_value":32419.5},{"strike":5.0,"call_value":41182.0,"put_value":1886.0,"total_value":43068.0},{"strike":5.5,"call_value":56619.5,"put_value":630.0,"total_value":57249.5},{"strike":6.0,"call_value":72687.5,"put_value":469.5,"total_value":73157.0},{"strike":6.5,"call_value":88757.0,"put_value":312.5,"total_value":89069.5},{"strike":7.0,"call_value":104826.5,"put_value":156.0,"total_value":104982.5},{"strike":7.5,"call_value":120898.0,"put_value":0.0,"total_value":120898.0},{"strike":10.0,"call_value":206103.0,"put_value":0.0,"total_value":206103.0},{"strike":12.5,"call_value":301723.0,"put_value":0.0,"total_value":301723.0},{"strike":15.0,"call_value":398260.5,"put_value":0.0,"total_value":398260.5},{"strike":17.5,"call_value":498755.5,"put_value":0.0,"total_value":498755.5},{"strike":20.0,"call_value":600330.5,"put_value":0.0,"total_value":600330.5},{"strike":22.5,"call_value":706495.5,"put_value":0,"total_value":706495.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":429.3,"strike":1.0},{"moneyness":0.85,"dte":14,"iv":73.7,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":163.4,"strike":2.0},{"moneyness":0.85,"dte":30,"iv":107.5,"strike":2.0},{"moneyness":0.85,"dte":45,"iv":91.1,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":135.5,"strike":1.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":76.7,"strike":3.0},{"moneyness":1.05,"dte":14,"iv":46.9,"strike":3.0},{"moneyness":1.05,"dte":21,"iv":52.4,"strike":3.0},{"moneyness":1.05,"dte":30,"iv":61.3,"strike":3.0},{"moneyness":1.05,"dte":45,"iv":70.3,"strike":3.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.4,"strike":3.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":242.1,"strike":5.0},{"moneyness":1.15,"dte":14,"iv":123.4,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":126.6,"strike":4.33},{"moneyness":1.15,"dte":30,"iv":127.2,"strike":5.0},{"moneyness":1.15,"dte":45,"iv":91.6,"strike":4.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":149.5,"strike":8.82}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":0.9693,"contract_count":1,"total_oi":646},{"expiration":"10/09/2026","dte":7,"iv":0.3766,"contract_count":2,"total_oi":435},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":546},{"expiration":"10/23/2026","dte":21,"iv":0.0701,"contract_count":2,"total_oi":341},{"expiration":"10/30/2026","dte":28,"iv":0.0825,"contract_count":2,"total_oi":103},{"expiration":"11/06/2026","dte":35,"iv":0.2811,"contract_count":2,"total_oi":39},{"expiration":"11/20/2026","dte":49,"iv":0.2955,"contract_count":2,"total_oi":939},{"expiration":"01/15/2027","dte":105,"iv":0.2721,"contract_count":2,"total_oi":433},{"expiration":"02/19/2027","dte":140,"iv":0.2921,"contract_count":2,"total_oi":71},{"expiration":"03/19/2027","dte":168,"iv":0.2986,"contract_count":2,"total_oi":142},{"expiration":"05/21/2027","dte":231,"iv":0.2944,"contract_count":2,"total_oi":3},{"expiration":"06/17/2027","dte":258,"iv":0.3329,"contract_count":2,"total_oi":166},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":11268},{"expiration":"01/19/2029","dte":840,"iv":0.3833,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.62,"expected_move_2std":21.23,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.19,"expected_move_2std":18.38,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.58,"expected_move_2std":25.16,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.8,"expected_move_2std":29.6,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.4,"expected_move_2std":42.81,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.74,"expected_move_2std":51.49,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.69,"expected_move_2std":73.38,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":43.35,"expected_move_2std":86.69,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":47.84,"expected_move_2std":95.67,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":55.83,"expected_move_2std":111.65,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":61.56,"expected_move_2std":123.12,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":143.81,"expected_move_2std":287.62,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":117.12,"expected_move_2std":234.24,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1805,"put_oi":670,"total_oi":2475,"pc_ratio":0.371,"pc_ratio_volume":0.743,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":363,"put_oi":223,"total_oi":586,"pc_ratio":0.614,"pc_ratio_volume":1.267,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":969,"put_oi":597,"total_oi":1566,"pc_ratio":0.616,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":244,"put_oi":334,"total_oi":578,"pc_ratio":1.369,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":452,"put_oi":38,"total_oi":490,"pc_ratio":0.084,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":8,"put_oi":43,"total_oi":51,"pc_ratio":5.375,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":9248,"put_oi":2351,"total_oi":11599,"pc_ratio":0.254,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23487,"put_oi":8973,"total_oi":32460,"pc_ratio":0.382,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":814,"put_oi":540,"total_oi":1354,"pc_ratio":0.663,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1601,"put_oi":147,"total_oi":1748,"pc_ratio":0.092,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":21,"put_oi":4,"total_oi":25,"pc_ratio":0.19,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1376,"put_oi":187,"total_oi":1563,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5161,"put_oi":10503,"total_oi":15664,"pc_ratio":2.035,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":62,"put_oi":5,"total_oi":67,"pc_ratio":0.081,"pc_ratio_volume":0.058,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":45078.0,"put_delta_oi":-3.0,"dealer_delta":-45075.0,"call_oi":460,"put_oi":5},{"strike":1.0,"call_delta_oi":21635.0,"put_delta_oi":-59.0,"dealer_delta":-21576.0,"call_oi":225,"put_oi":9},{"strike":1.5,"call_delta_oi":10432.0,"put_delta_oi":-7547.0,"dealer_delta":-2885.0,"call_oi":113,"put_oi":658},{"strike":2.0,"call_delta_oi":37190.0,"put_delta_oi":-11239.0,"dealer_delta":-25951.0,"call_oi":437,"put_oi":757},{"strike":2.5,"call_delta_oi":202986.0,"put_delta_oi":-106412.0,"dealer_delta":-96574.0,"call_oi":2788,"put_oi":4263},{"strike":3.0,"call_delta_oi":218776.0,"put_delta_oi":-301646.0,"dealer_delta":82870.0,"call_oi":4023,"put_oi":11608},{"strike":3.5,"call_delta_oi":131447.0,"put_delta_oi":-132938.0,"dealer_delta":1490.0,"call_oi":3418,"put_oi":2099},{"strike":4.0,"call_delta_oi":241176.0,"put_delta_oi":-48231.0,"dealer_delta":-192945.0,"call_oi":10351,"put_oi":852},{"strike":4.5,"call_delta_oi":46504.0,"put_delta_oi":-30089.0,"dealer_delta":-16414.0,"call_oi":2084,"put_oi":404},{"strike":5.0,"call_delta_oi":128736.0,"put_delta_oi":-107403.0,"dealer_delta":-21333.0,"call_oi":5811,"put_oi":1255},{"strike":5.5,"call_delta_oi":82703.0,"put_delta_oi":-184537.0,"dealer_delta":101834.0,"call_oi":1261,"put_oi":2191},{"strike":6.0,"call_delta_oi":184.0,"put_delta_oi":-661.0,"dealer_delta":477.0,"call_oi":3,"put_oi":7},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":170.0,"put_delta_oi":-92.0,"dealer_delta":-78.0,"call_oi":4,"put_oi":1},{"strike":7.5,"call_delta_oi":144010.0,"put_delta_oi":-20919.0,"dealer_delta":-123090.0,"call_oi":1939,"put_oi":312},{"strike":10.0,"call_delta_oi":138892.0,"put_delta_oi":0,"dealer_delta":-138892.0,"call_oi":4166,"put_oi":0},{"strike":12.5,"call_delta_oi":11774.0,"put_delta_oi":0,"dealer_delta":-11774.0,"call_oi":367,"put_oi":0},{"strike":15.0,"call_delta_oi":49420.0,"put_delta_oi":0,"dealer_delta":-49420.0,"call_oi":1583,"put_oi":0},{"strike":17.5,"call_delta_oi":13211.0,"put_delta_oi":0,"dealer_delta":-13211.0,"call_oi":432,"put_oi":0},{"strike":20.0,"call_delta_oi":55230.0,"put_delta_oi":0,"dealer_delta":-55230.0,"call_oi":1836,"put_oi":0},{"strike":22.5,"call_delta_oi":93339.0,"put_delta_oi":0,"dealer_delta":-93339.0,"call_oi":3145,"put_oi":0}],"net_dealer_delta":-721013.0,"total_call_delta":1672891.0,"total_put_delta":-951877.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.890000104904175,"strikes":[{"strike":1.5,"moneyness":0.519,"type":"put","iv":2.3781,"delta":-0.1228,"oi":430},{"strike":2.0,"moneyness":0.692,"type":"call","iv":0.7481,"delta":0.8753,"oi":169},{"strike":2.0,"moneyness":0.692,"type":"put","iv":0.8643,"delta":-0.1458,"oi":537},{"strike":2.5,"moneyness":0.8651,"type":"put","iv":0.6087,"delta":-0.2592,"oi":3748},{"strike":2.5,"moneyness":0.8651,"type":"call","iv":0.7169,"delta":0.7263,"oi":2630},{"strike":3.0,"moneyness":1.0381,"type":"put","iv":0.6237,"delta":-0.4639,"oi":137},{"strike":3.0,"moneyness":1.0381,"type":"call","iv":0.7445,"delta":0.5538,"oi":296},{"strike":3.5,"moneyness":1.2111,"type":"call","iv":0.6334,"delta":0.3588,"oi":329},{"strike":3.5,"moneyness":1.2111,"type":"put","iv":0.6457,"delta":-0.6361,"oi":385},{"strike":4.0,"moneyness":1.3841,"type":"call","iv":0.7672,"delta":0.288,"oi":1584},{"strike":4.0,"moneyness":1.3841,"type":"put","iv":0.7445,"delta":-0.722,"oi":189},{"strike":4.5,"moneyness":1.5571,"type":"call","iv":0.6822,"delta":0.1585,"oi":636},{"strike":4.5,"moneyness":1.5571,"type":"put","iv":0.79,"delta":-0.7912,"oi":263},{"strike":5.0,"moneyness":1.7301,"type":"call","iv":0.7874,"delta":0.1434,"oi":4587},{"strike":5.0,"moneyness":1.7301,"type":"put","iv":0.7879,"delta":-0.8564,"oi":1227},{"strike":5.5,"moneyness":1.9031,"type":"put","iv":0.8965,"delta":-0.86,"oi":2033},{"strike":5.5,"moneyness":1.9031,"type":"call","iv":1.6353,"delta":0.3871,"oi":570},{"strike":10.0,"moneyness":3.4602,"type":"call","iv":2.2395,"delta":0.3334,"oi":4166},{"strike":12.5,"moneyness":4.3253,"type":"call","iv":2.4379,"delta":0.3208,"oi":367},{"strike":15.0,"moneyness":5.1903,"type":"call","iv":2.5921,"delta":0.3122,"oi":1583},{"strike":17.5,"moneyness":6.0554,"type":"call","iv":2.7177,"delta":0.3058,"oi":432},{"strike":20.0,"moneyness":6.9204,"type":"call","iv":2.8233,"delta":0.3008,"oi":1836},{"strike":22.5,"moneyness":7.7855,"type":"call","iv":2.9143,"delta":0.2968,"oi":3145}]},{"expiration":"01/21/2028","underlying_price":2.890000104904175,"strikes":[{"strike":0.5,"moneyness":0.173,"type":"call","iv":1.5703,"delta":0.9717,"oi":321},{"strike":2.0,"moneyness":0.692,"type":"call","iv":0.804,"delta":0.8213,"oi":222},{"strike":3.0,"moneyness":1.0381,"type":"call","iv":0.7715,"delta":0.6774,"oi":1938},{"strike":3.0,"moneyness":1.0381,"type":"put","iv":1.7472,"delta":-0.1573,"oi":9330},{"strike":3.5,"moneyness":1.2111,"type":"put","iv":0.7303,"delta":-0.4001,"oi":152},{"strike":3.5,"moneyness":1.2111,"type":"call","iv":1.372,"delta":0.7566,"oi":517},{"strike":4.0,"moneyness":1.3841,"type":"call","iv":0.7433,"delta":0.5421,"oi":726},{"strike":4.0,"moneyness":1.3841,"type":"put","iv":0.8048,"delta":-0.4344,"oi":472},{"strike":5.0,"moneyness":1.7301,"type":"call","iv":0.7665,"delta":0.4497,"oi":696},{"strike":5.5,"moneyness":1.9031,"type":"put","iv":0.7507,"delta":-0.6021,"oi":149},{"strike":7.5,"moneyness":2.5952,"type":"call","iv":0.9391,"delta":0.381,"oi":192},{"strike":7.5,"moneyness":2.5952,"type":"put","iv":0.8607,"delta":-0.6642,"oi":301}]},{"expiration":"02/19/2027","underlying_price":2.890000104904175,"strikes":[{"strike":2.0,"moneyness":0.692,"type":"put","iv":0.8133,"delta":-0.1547,"oi":201},{"strike":3.5,"moneyness":1.2111,"type":"call","iv":0.6888,"delta":0.4208,"oi":143},{"strike":4.0,"moneyness":1.3841,"type":"put","iv":0.7063,"delta":-0.6882,"oi":112},{"strike":4.0,"moneyness":1.3841,"type":"call","iv":0.6996,"delta":0.3087,"oi":143},{"strike":7.5,"moneyness":2.5952,"type":"call","iv":1.7703,"delta":0.3776,"oi":401}]},{"expiration":"03/19/2027","underlying_price":2.890000104904175,"strikes":[{"strike":0.5,"moneyness":0.173,"type":"call","iv":0.9026,"delta":0.9993,"oi":136},{"strike":3.5,"moneyness":1.2111,"type":"call","iv":0.6895,"delta":0.446,"oi":616},{"strike":4.0,"moneyness":1.3841,"type":"call","iv":0.7059,"delta":0.3441,"oi":109},{"strike":4.5,"moneyness":1.5571,"type":"call","iv":0.7486,"delta":0.28,"oi":304},{"strike":7.5,"moneyness":2.5952,"type":"call","iv":1.6125,"delta":0.3778,"oi":142}]},{"expiration":"06/17/2027","underlying_price":2.890000104904175,"strikes":[{"strike":1.5,"moneyness":0.519,"type":"put","iv":0.8475,"delta":-0.0935,"oi":156},{"strike":3.0,"moneyness":1.0381,"type":"call","iv":0.7168,"delta":0.6135,"oi":162},{"strike":4.0,"moneyness":1.3841,"type":"call","iv":0.7219,"delta":0.4269,"oi":1027}]},{"expiration":"10/02/2026","underlying_price":2.890000104904175,"strikes":[{"strike":3.0,"moneyness":1.0381,"type":"put","iv":1.235,"delta":-0.9987,"oi":646}]},{"expiration":"10/09/2026","underlying_price":2.890000104904175,"strikes":[{"strike":3.0,"moneyness":1.0381,"type":"call","iv":0.4334,"delta":0.2637,"oi":223},{"strike":3.0,"moneyness":1.0381,"type":"put","iv":1.1,"delta":-0.5751,"oi":212}]},{"expiration":"10/16/2026","underlying_price":2.890000104904175,"strikes":[{"strike":2.5,"moneyness":0.8651,"type":"put","iv":0.7101,"delta":-0.123,"oi":208},{"strike":3.0,"moneyness":1.0381,"type":"call","iv":0.544,"delta":0.3829,"oi":286},{"strike":3.0,"moneyness":1.0381,"type":"put","iv":0.3943,"delta":-0.6717,"oi":260},{"strike":3.5,"moneyness":1.2111,"type":"put","iv":0.7664,"delta":-0.8927,"oi":128},{"strike":3.5,"moneyness":1.2111,"type":"call","iv":0.811,"delta":0.122,"oi":245},{"strike":4.0,"moneyness":1.3841,"type":"call","iv":1.1849,"delta":0.0909,"oi":329}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2618,"put_delta":-0.9987,"call_gamma":2.007701,"put_gamma":0.117571,"call_theta":-0.7232,"put_theta":-0.0017,"call_vega":0.0001,"put_vega":0.0,"call_oi":498,"put_oi":646},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2637,"put_delta":-0.5751,"call_gamma":2.034656,"put_gamma":0.961412,"call_theta":-0.0045,"put_theta":-0.0131,"call_vega":0.0012,"put_vega":0.0015,"call_oi":223,"put_oi":212},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.123,"call_gamma":0,"put_gamma":0.525595,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":208},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3829,"put_delta":-0.6717,"call_gamma":1.28631,"put_gamma":1.680685,"call_theta":-0.0045,"put_theta":-0.0027,"call_vega":0.0021,"put_vega":0.002,"call_oi":286,"put_oi":260},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.122,"put_delta":-0.8927,"call_gamma":0.457648,"put_gamma":0.441742,"call_theta":-0.0035,"put_theta":-0.0026,"call_vega":0.0011,"put_vega":0.001,"call_oi":245,"put_oi":128},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6193,"call_gamma":0,"put_gamma":1.329415,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":329},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4356,"put_delta":0,"call_gamma":0.935856,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2249,"call_gamma":0,"put_gamma":0.439403,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":267},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4999,"put_delta":-0.4978,"call_gamma":0.548042,"put_gamma":0.535638,"call_theta":-0.0032,"put_theta":-0.0029,"call_vega":0.0042,"put_vega":0.0042,"call_oi":435,"put_oi":504},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2624,"put_delta":-0.6377,"call_gamma":0.46011,"put_gamma":0.368638,"call_theta":-0.0025,"put_theta":-0.0037,"call_vega":0.0034,"put_vega":0.0039,"call_oi":1434,"put_oi":1302}],"strikes":[2.5,3.0,3.5],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":66.66,"put_25d_iv":110.0,"call_25d_iv":43.34,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-125.01,"put_25d_iv":71.01,"call_25d_iv":196.01,"put_25d_strike":2.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-100.39,"put_25d_iv":42.36,"call_25d_iv":142.75,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.46,"put_25d_iv":65.12,"call_25d_iv":67.58,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-15.85,"put_25d_iv":60.87,"call_25d_iv":76.72,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":11.37,"put_25d_iv":81.33,"call_25d_iv":69.96,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":127.04,"put_25d_iv":201.9,"call_25d_iv":74.86,"put_25d_strike":1.5,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":12.57,"put_25d_iv":84.75,"call_25d_iv":72.19,"put_25d_strike":1.5,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":80.81,"put_25d_iv":174.72,"call_25d_iv":93.91,"put_25d_strike":3.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-23.0,"put_vanna":0,"net_vanna":-23.0,"call_oi":457,"put_oi":0},{"strike":1.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":165,"put_oi":0},{"strike":1.5,"call_vanna":-10.0,"put_vanna":59.0,"net_vanna":49.0,"call_oi":61,"put_oi":645},{"strike":2.0,"call_vanna":-56.0,"put_vanna":67.0,"net_vanna":10.0,"call_oi":391,"put_oi":738},{"strike":2.5,"call_vanna":-212.0,"put_vanna":334.0,"net_vanna":123.0,"call_oi":2630,"put_oi":4223},{"strike":3.0,"call_vanna":-293.0,"put_vanna":1745.0,"net_vanna":1452.0,"call_oi":4003,"put_oi":11484},{"strike":3.5,"call_vanna":34.0,"put_vanna":-63.0,"net_vanna":-30.0,"call_oi":3349,"put_oi":2058},{"strike":4.0,"call_vanna":457.0,"put_vanna":-0.0,"net_vanna":456.0,"call_oi":10321,"put_oi":837},{"strike":4.5,"call_vanna":126.0,"put_vanna":-28.0,"net_vanna":98.0,"call_oi":2051,"put_oi":379},{"strike":5.0,"call_vanna":437.0,"put_vanna":-106.0,"net_vanna":331.0,"call_oi":5788,"put_oi":1227},{"strike":5.5,"call_vanna":34.0,"put_vanna":-187.0,"net_vanna":-153.0,"call_oi":1218,"put_oi":2182},{"strike":7.5,"call_vanna":52.0,"put_vanna":-41.0,"net_vanna":11.0,"call_oi":1889,"put_oi":301},{"strike":10.0,"call_vanna":269.0,"put_vanna":0,"net_vanna":269.0,"call_oi":4166,"put_oi":0},{"strike":12.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":367,"put_oi":0},{"strike":15.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":1583,"put_oi":0},{"strike":17.5,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":432,"put_oi":0},{"strike":20.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":1836,"put_oi":0},{"strike":22.5,"call_vanna":236.0,"put_vanna":0,"net_vanna":236.0,"call_oi":3145,"put_oi":0}],"net_vanna":3122.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":291.0,"net_charm":291.0,"call_oi":0,"put_oi":475},{"strike":3.0,"call_charm":-3277.0,"put_charm":10997.0,"net_charm":7719.0,"call_oi":1010,"put_oi":1305},{"strike":3.5,"call_charm":-967.0,"put_charm":3040.0,"net_charm":2073.0,"call_oi":1679,"put_oi":1430},{"strike":4.0,"call_charm":-22996.0,"put_charm":67.0,"net_charm":-22929.0,"call_oi":6670,"put_oi":64},{"strike":4.5,"call_charm":-287.0,"put_charm":0,"net_charm":-287.0,"call_oi":918,"put_oi":0},{"strike":5.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":267,"put_oi":0},{"strike":5.5,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":414,"put_oi":0},{"strike":7.5,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":137,"put_oi":0}],"net_charm":-13145.0,"weekend_delta_shift":-39435.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":20969.0,"put_delta":-66735.0,"net_delta":-45766.0,"call_oi":780,"put_oi":670,"total_oi":1450,"total_volume":35,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":13601.0,"put_delta":-13242.0,"net_delta":359.0,"call_oi":360,"put_oi":223,"total_oi":583,"total_volume":33,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":19801.0,"put_delta":-31542.0,"net_delta":-11741.0,"call_oi":941,"put_oi":597,"total_oi":1538,"total_volume":4,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":5429.0,"put_delta":-20838.0,"net_delta":-15409.0,"call_oi":237,"put_oi":334,"total_oi":571,"total_volume":1,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":39574.0,"put_delta":-2179.0,"net_delta":37395.0,"call_oi":433,"put_oi":38,"total_oi":471,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":146.0,"put_delta":-2060.0,"net_delta":-1914.0,"call_oi":8,"put_oi":42,"total_oi":50,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":203757.0,"put_delta":-121476.0,"net_delta":82281.0,"call_oi":9246,"put_oi":2170,"total_oi":11416,"total_volume":31,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":846833.0,"put_delta":-456361.0,"net_delta":390472.0,"call_oi":23406,"put_oi":8973,"total_oi":32379,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":35123.0,"put_delta":-24012.0,"net_delta":11111.0,"call_oi":814,"put_oi":540,"total_oi":1354,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":70528.0,"put_delta":-4957.0,"net_delta":65571.0,"call_oi":1601,"put_oi":147,"total_oi":1748,"total_volume":18,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":748.0,"put_delta":-139.0,"net_delta":609.0,"call_oi":21,"put_oi":4,"total_oi":25,"total_volume":19,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":61989.0,"put_delta":-2887.0,"net_delta":59102.0,"call_oi":1376,"put_oi":187,"total_oi":1563,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":350239.0,"put_delta":-205292.0,"net_delta":144947.0,"call_oi":5161,"put_oi":10492,"total_oi":15653,"total_volume":7,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4153.0,"put_delta":-156.0,"net_delta":3997.0,"call_oi":62,"put_oi":5,"total_oi":67,"total_volume":55,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.23,"straddle_pct":7.79,"implied_move":7.79,"avg_iv":46.9},{"expiration":"10/23/2026","dte":21,"strike":3.0,"straddle_price":0.3,"straddle_pct":10.38,"implied_move":10.38,"avg_iv":52.4},{"expiration":"10/30/2026","dte":28,"strike":3.0,"straddle_price":0.35,"straddle_pct":12.11,"implied_move":12.11,"avg_iv":53.4},{"expiration":"11/20/2026","dte":49,"strike":3.0,"straddle_price":0.6,"straddle_pct":20.76,"implied_move":20.76,"avg_iv":70.3},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":0.85,"straddle_pct":29.41,"implied_move":29.41,"avg_iv":68.4},{"expiration":"03/19/2027","dte":168,"strike":3.0,"straddle_price":1.1,"straddle_pct":38.06,"implied_move":38.06,"avg_iv":70.5},{"expiration":"01/21/2028","dte":476,"strike":3.0,"straddle_price":2.92,"straddle_pct":101.21,"implied_move":101.21,"avg_iv":125.9}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1087,"put_oi":7,"total_oi":1094,"bias":"bullish"},{"strike":1.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":759,"put_oi":11,"total_oi":770,"bias":"bullish"},{"strike":1.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":113,"put_oi":666,"total_oi":779,"bias":"bullish"},{"strike":2.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":441,"put_oi":938,"total_oi":1379,"bias":"bullish"},{"strike":2.5,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":2788,"put_oi":4263,"total_oi":7051,"bias":"bullish"},{"strike":3.0,"call_volume":74,"put_volume":26,"total_volume":100,"call_oi":4023,"put_oi":11608,"total_oi":15631,"bias":"bullish"},{"strike":3.5,"call_volume":42,"put_volume":16,"total_volume":58,"call_oi":3418,"put_oi":2099,"total_oi":5517,"bias":"bullish"},{"strike":4.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":10351,"put_oi":852,"total_oi":11203,"bias":"bullish"},{"strike":4.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2084,"put_oi":404,"total_oi":2488,"bias":"bullish"},{"strike":5.0,"call_volume":7,"put_volume":12,"total_volume":19,"call_oi":5811,"put_oi":1255,"total_oi":7066,"bias":"bearish"},{"strike":5.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1261,"put_oi":2191,"total_oi":3452,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"bearish"},{"strike":6.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1939,"put_oi":312,"total_oi":2251,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4166,"put_oi":0,"total_oi":4166,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":0,"total_oi":367,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1583,"put_oi":0,"total_oi":1583,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":0,"total_oi":432,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1836,"put_oi":0,"total_oi":1836,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3145,"put_oi":0,"total_oi":3145,"bias":"neutral"}],"underlying_price":2.890000104904175,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":189,"total_put_volume":71,"volume_pc_ratio":0.376},"iv_contours":{"x":[0.86,1.04,1.21],"y":[7,14,21,28,35,49,105,140,168],"z":[[null,76.67,null],[73.69,46.91,78.87],[null,52.45,null],[null,53.43,null],[null,76.5,null],[72.19,70.26,82.31],[66.28,68.41,63.95],[null,72.71,68.6],[74.08,70.52,69.43]],"levels":[46.9,50.4,54.0,57.5,61.1,64.6,68.2,71.7,75.2,78.8,82.3],"min_iv":46.9,"max_iv":82.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.57},{"date":"2026-09-15","iv":115.8},{"date":"2026-09-16","iv":122.2},{"date":"2026-09-17","iv":115.14},{"date":"2026-09-18","iv":111.59},{"date":"2026-09-21","iv":116.49},{"date":"2026-09-22","iv":149.5},{"date":"2026-09-23","iv":268.7},{"date":"2026-09-24","iv":853.7},{"date":"2026-09-25","iv":1103.1},{"date":"2026-09-28","iv":170.3},{"date":"2026-09-29","iv":206.0},{"date":"2026-09-30","iv":185.6},{"date":"2026-10-01","iv":446.1},{"date":"2026-10-02","iv":368.4}]}}