{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DNTH","summary":{"name":"DNTH","price":88.21,"total_oi":8313,"call_oi":8016,"put_oi":297,"pc_ratio":0.037,"net_gex":725978.27,"avg_iv":101.0,"iv_rank":59.0,"iv_52w_high":109.21,"iv_52w_low":89.2,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"DNTH","price":88.21,"total_oi":8313,"analysis_coverage":0.8889,"avg_iv_pct":101.0,"iv_rank":59.0,"iv_52w_high_pct":109.21,"iv_52w_low_pct":89.2,"front_dte":14,"front_atm_iv_pct":59.9447,"back_atm_iv_pct":79.2583,"term_premium_pp":-19.3136,"expected_move_front_pct":11.74,"straddle_front_pct":23.3,"straddle_30d_pct":23.3,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.037,"put_call_oi_front_ratio":0.225,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.001564,"net_delta_normalized":0.598712,"dealer_delta_normalized":-0.593671,"gex_per_100k_oi":8733047.876819,"vanna_per_100k_oi":-3079.514014,"charm_per_100k_oi":-3826717.189943,"weekend_delta_shift_per_100k_oi":-11480139.540479,"iv_surface_range_pp":44.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-37.648793,"peak_call_distance_pct":7.69754,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.39,"put_gex":0.0,"net_gex":0.39,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":70},{"strike":12.5,"call_gex":4.48,"put_gex":0.0,"net_gex":4.48,"call_oi":2,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-3.17,"net_gex":-3.17,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":273.01,"put_gex":-4.1,"net_gex":268.9,"call_oi":73,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":-16.83,"net_gex":-16.83,"call_oi":0,"put_oi":3},{"strike":25.0,"call_gex":0.0,"put_gex":-66.7,"net_gex":-66.7,"call_oi":0,"put_oi":9},{"strike":30.0,"call_gex":23.1,"put_gex":-9.86,"net_gex":13.24,"call_oi":3,"put_oi":1},{"strike":35.0,"call_gex":519.56,"put_gex":-12.8,"net_gex":506.77,"call_oi":50,"put_oi":1},{"strike":40.0,"call_gex":189.39,"put_gex":0.0,"net_gex":189.39,"call_oi":14,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-83.27,"net_gex":-83.27,"call_oi":0,"put_oi":4},{"strike":50.0,"call_gex":96.6,"put_gex":-342.11,"net_gex":-245.51,"call_oi":4,"put_oi":13},{"strike":55.0,"call_gex":2344.33,"put_gex":-164.89,"net_gex":2179.44,"call_oi":70,"put_oi":5},{"strike":60.0,"call_gex":413.27,"put_gex":-449.46,"net_gex":-36.19,"call_oi":13,"put_oi":11},{"strike":65.0,"call_gex":2894.3,"put_gex":-675.24,"net_gex":2219.06,"call_oi":61,"put_oi":14},{"strike":70.0,"call_gex":1333.18,"put_gex":-1298.1,"net_gex":35.08,"call_oi":24,"put_oi":19},{"strike":75.0,"call_gex":3944.58,"put_gex":-553.67,"net_gex":3390.91,"call_oi":60,"put_oi":8},{"strike":80.0,"call_gex":566104.32,"put_gex":-1854.81,"net_gex":564249.5,"call_oi":5543,"put_oi":25},{"strike":85.0,"call_gex":7251.08,"put_gex":-2684.37,"net_gex":4566.7,"call_oi":92,"put_oi":12},{"strike":90.0,"call_gex":13341.12,"put_gex":-9448.48,"net_gex":3892.65,"call_oi":119,"put_oi":47},{"strike":95.0,"call_gex":5335.57,"put_gex":-588.23,"net_gex":4747.33,"call_oi":30,"put_oi":4},{"strike":100.0,"call_gex":95230.13,"put_gex":-1203.25,"net_gex":94026.88,"call_oi":1001,"put_oi":10},{"strike":105.0,"call_gex":12134.16,"put_gex":-588.45,"net_gex":11545.7,"call_oi":231,"put_oi":6},{"strike":110.0,"call_gex":2706.06,"put_gex":-1659.91,"net_gex":1046.15,"call_oi":31,"put_oi":26},{"strike":115.0,"call_gex":2883.12,"put_gex":-80.67,"net_gex":2802.45,"call_oi":38,"put_oi":1},{"strike":120.0,"call_gex":5980.78,"put_gex":-152.46,"net_gex":5828.32,"call_oi":79,"put_oi":2},{"strike":125.0,"call_gex":2132.55,"put_gex":-65.92,"net_gex":2066.63,"call_oi":31,"put_oi":1},{"strike":130.0,"call_gex":1980.66,"put_gex":0.0,"net_gex":1980.66,"call_oi":30,"put_oi":0},{"strike":135.0,"call_gex":917.28,"put_gex":0.0,"net_gex":917.28,"call_oi":15,"put_oi":0},{"strike":140.0,"call_gex":6369.12,"put_gex":-151.56,"net_gex":6217.55,"call_oi":114,"put_oi":3},{"strike":145.0,"call_gex":266.71,"put_gex":0.0,"net_gex":266.71,"call_oi":5,"put_oi":0},{"strike":150.0,"call_gex":11032.42,"put_gex":0.0,"net_gex":11032.42,"call_oi":225,"put_oi":0},{"strike":155.0,"call_gex":277.55,"put_gex":0.0,"net_gex":277.55,"call_oi":6,"put_oi":0},{"strike":160.0,"call_gex":401.24,"put_gex":0.0,"net_gex":401.24,"call_oi":9,"put_oi":0},{"strike":165.0,"call_gex":1636.04,"put_gex":0.0,"net_gex":1636.04,"call_oi":39,"put_oi":0},{"strike":170.0,"call_gex":120.51,"put_gex":0.0,"net_gex":120.51,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":17802.5,"total_value":17802.5},{"strike":7.5,"call_value":5.0,"put_value":16317.5,"total_value":16322.5},{"strike":12.5,"call_value":10.0,"put_value":15182.5,"total_value":15192.5},{"strike":17.5,"call_value":25.0,"put_value":14047.5,"total_value":14072.5},{"strike":20.0,"call_value":32.5,"put_value":13482.5,"total_value":13515.0},{"strike":22.5,"call_value":222.5,"put_value":12920.0,"total_value":13142.5},{"strike":25.0,"call_value":412.5,"put_value":12365.0,"total_value":12777.5},{"strike":30.0,"call_value":792.5,"put_value":11300.0,"total_value":12092.5},{"strike":35.0,"call_value":1187.5,"put_value":10240.0,"total_value":11427.5},{"strike":40.0,"call_value":1832.5,"put_value":9185.0,"total_value":11017.5},{"strike":45.0,"call_value":2547.5,"put_value":8130.0,"total_value":10677.5},{"strike":50.0,"call_value":3262.5,"put_value":7095.0,"total_value":10357.5},{"strike":55.0,"call_value":3997.5,"put_value":6125.0,"total_value":10122.5},{"strike":60.0,"call_value":5082.5,"put_value":5180.0,"total_value":10262.5},{"strike":65.0,"call_value":6232.5,"put_value":4290.0,"total_value":10522.5},{"strike":70.0,"call_value":7687.5,"put_value":3470.0,"total_value":11157.5},{"strike":75.0,"call_value":9262.5,"put_value":2745.0,"total_value":12007.5},{"strike":80.0,"call_value":11137.5,"put_value":2060.0,"total_value":13197.5},{"strike":85.0,"call_value":40727.5,"put_value":1500.0,"total_value":42227.5},{"strike":90.0,"call_value":70777.5,"put_value":1000.0,"total_value":71777.5},{"strike":95.0,"call_value":101422.5,"put_value":735.0,"total_value":102157.5},{"strike":100.0,"call_value":132217.5,"put_value":490.0,"total_value":132707.5},{"strike":105.0,"call_value":168017.5,"put_value":295.0,"total_value":168312.5},{"strike":110.0,"call_value":204972.5,"put_value":130.0,"total_value":205102.5},{"strike":115.0,"call_value":242082.5,"put_value":95.0,"total_value":242177.5},{"strike":120.0,"call_value":279382.5,"put_value":65.0,"total_value":279447.5},{"strike":125.0,"call_value":317077.5,"put_value":45.0,"total_value":317122.5},{"strike":130.0,"call_value":354927.5,"put_value":30.0,"total_value":354957.5},{"strike":135.0,"call_value":392927.5,"put_value":15.0,"total_value":392942.5},{"strike":140.0,"call_value":431002.5,"put_value":0.0,"total_value":431002.5},{"strike":145.0,"call_value":469647.5,"put_value":0.0,"total_value":469647.5},{"strike":150.0,"call_value":508317.5,"put_value":0.0,"total_value":508317.5},{"strike":155.0,"call_value":548112.5,"put_value":0.0,"total_value":548112.5},{"strike":160.0,"call_value":587937.5,"put_value":0.0,"total_value":587937.5},{"strike":165.0,"call_value":627807.5,"put_value":0.0,"total_value":627807.5},{"strike":170.0,"call_value":667872.5,"put_value":0,"total_value":667872.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.5,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.2,"strike":61.11},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":149.0,"strike":43.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":83.5,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.3,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.8,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.4,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":76.9,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.0,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":80.1,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":73.6,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.1,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":79.2,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.0,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":172.5,"strike":129.06},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":94.3,"strike":127.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.2,"strike":129.06}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":47},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":5532},{"expiration":"01/15/2027","dte":105,"iv":0.7946,"contract_count":6,"total_oi":275},{"expiration":"02/19/2027","dte":140,"iv":0.6072,"contract_count":1,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.5257,"contract_count":1,"total_oi":1},{"expiration":"04/16/2027","dte":196,"iv":0.5185,"contract_count":1,"total_oi":1},{"expiration":"12/17/2027","dte":441,"iv":0.246,"contract_count":3,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.74,"expected_move_2std":23.48,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.04,"expected_move_2std":58.09,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.67,"expected_move_2std":81.33,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":72.87,"expected_move_2std":145.74,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":231,"put_oi":52,"total_oi":283,"pc_ratio":0.225,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5732,"put_oi":60,"total_oi":5792,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1510,"put_oi":144,"total_oi":1654,"pc_ratio":0.095,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":13,"put_oi":11,"total_oi":24,"pc_ratio":0.846,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":24,"put_oi":23,"total_oi":47,"pc_ratio":0.958,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":502,"put_oi":1,"total_oi":503,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":12.5,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":7198.0,"put_delta_oi":-4.0,"dealer_delta":-7194.0,"call_oi":73,"put_oi":1},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":9},{"strike":30.0,"call_delta_oi":292.0,"put_delta_oi":-5.0,"dealer_delta":-288.0,"call_oi":3,"put_oi":1},{"strike":35.0,"call_delta_oi":4843.0,"put_delta_oi":-6.0,"dealer_delta":-4837.0,"call_oi":50,"put_oi":1},{"strike":40.0,"call_delta_oi":1348.0,"put_delta_oi":0,"dealer_delta":-1348.0,"call_oi":14,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":4},{"strike":50.0,"call_delta_oi":375.0,"put_delta_oi":-115.0,"dealer_delta":-260.0,"call_oi":4,"put_oi":13},{"strike":55.0,"call_delta_oi":6222.0,"put_delta_oi":-55.0,"dealer_delta":-6167.0,"call_oi":70,"put_oi":5},{"strike":60.0,"call_delta_oi":1091.0,"put_delta_oi":-153.0,"dealer_delta":-937.0,"call_oi":13,"put_oi":11},{"strike":65.0,"call_delta_oi":5001.0,"put_delta_oi":-249.0,"dealer_delta":-4752.0,"call_oi":61,"put_oi":14},{"strike":70.0,"call_delta_oi":1883.0,"put_delta_oi":-362.0,"dealer_delta":-1522.0,"call_oi":24,"put_oi":19},{"strike":75.0,"call_delta_oi":4384.0,"put_delta_oi":-206.0,"dealer_delta":-4178.0,"call_oi":60,"put_oi":8},{"strike":80.0,"call_delta_oi":381686.0,"put_delta_oi":-790.0,"dealer_delta":-380896.0,"call_oi":5543,"put_oi":25},{"strike":85.0,"call_delta_oi":5782.0,"put_delta_oi":-427.0,"dealer_delta":-5355.0,"call_oi":92,"put_oi":12},{"strike":90.0,"call_delta_oi":6509.0,"put_delta_oi":-2330.0,"dealer_delta":-4179.0,"call_oi":119,"put_oi":47},{"strike":95.0,"call_delta_oi":1219.0,"put_delta_oi":-227.0,"dealer_delta":-992.0,"call_oi":30,"put_oi":4},{"strike":100.0,"call_delta_oi":44804.0,"put_delta_oi":-619.0,"dealer_delta":-44185.0,"call_oi":1001,"put_oi":10},{"strike":105.0,"call_delta_oi":12869.0,"put_delta_oi":-374.0,"dealer_delta":-12495.0,"call_oi":231,"put_oi":6},{"strike":110.0,"call_delta_oi":1086.0,"put_delta_oi":-2463.0,"dealer_delta":1377.0,"call_oi":31,"put_oi":26},{"strike":115.0,"call_delta_oi":1305.0,"put_delta_oi":-67.0,"dealer_delta":-1238.0,"call_oi":38,"put_oi":1},{"strike":120.0,"call_delta_oi":2138.0,"put_delta_oi":-141.0,"dealer_delta":-1997.0,"call_oi":79,"put_oi":2},{"strike":125.0,"call_delta_oi":661.0,"put_delta_oi":-66.0,"dealer_delta":-594.0,"call_oi":31,"put_oi":1},{"strike":130.0,"call_delta_oi":703.0,"put_delta_oi":0,"dealer_delta":-703.0,"call_oi":30,"put_oi":0},{"strike":135.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":15,"put_oi":0},{"strike":140.0,"call_delta_oi":1835.0,"put_delta_oi":-257.0,"dealer_delta":-1578.0,"call_oi":114,"put_oi":3},{"strike":145.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":5,"put_oi":0},{"strike":150.0,"call_delta_oi":7775.0,"put_delta_oi":0,"dealer_delta":-7775.0,"call_oi":225,"put_oi":0},{"strike":155.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":6,"put_oi":0},{"strike":160.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":9,"put_oi":0},{"strike":165.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":39,"put_oi":0},{"strike":170.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-493519.0,"total_call_delta":502514.0,"total_put_delta":-8995.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":88.20999908447266,"strikes":[{"strike":80.0,"moneyness":0.9069,"type":"call","iv":0.7892,"delta":0.6813,"oi":158},{"strike":100.0,"moneyness":1.1337,"type":"call","iv":0.7914,"delta":0.4773,"oi":827}]},{"expiration":"10/16/2026","underlying_price":88.20999908447266,"strikes":[{"strike":100.0,"moneyness":1.1337,"type":"call","iv":0.9841,"delta":0.2828,"oi":159}]},{"expiration":"11/20/2026","underlying_price":88.20999908447266,"strikes":[{"strike":80.0,"moneyness":0.9069,"type":"call","iv":0.8351,"delta":0.6888,"oi":5385},{"strike":90.0,"moneyness":1.0203,"type":"call","iv":0.846,"delta":0.5423,"oi":111},{"strike":140.0,"moneyness":1.5871,"type":"call","iv":1.0634,"delta":0.161,"oi":113}]},{"expiration":"12/17/2027","underlying_price":88.20999908447266,"strikes":[{"strike":105.0,"moneyness":1.1903,"type":"call","iv":0.629,"delta":0.5664,"oi":221},{"strike":150.0,"moneyness":1.7005,"type":"call","iv":0.6069,"delta":0.3495,"oi":220}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2828,"put_delta":0,"call_gamma":0.020647,"put_gamma":0,"call_theta":-0.2157,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6888,"put_delta":0,"call_gamma":0.013229,"put_gamma":0,"call_theta":-0.1037,"put_theta":0,"call_vega":0.113,"put_vega":0,"call_oi":5385,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5423,"put_delta":0,"call_gamma":0.014659,"put_gamma":0,"call_theta":-0.1162,"put_theta":0,"call_vega":0.1269,"put_vega":0,"call_oi":111,"put_oi":0}],"strikes":[80.0,90.0,100.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":73,"put_oi":0},{"strike":55.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":70,"put_oi":0},{"strike":75.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":60,"put_oi":0},{"strike":80.0,"call_vanna":-272.0,"put_vanna":0,"net_vanna":-272.0,"call_oi":5543,"put_oi":0},{"strike":85.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":91,"put_oi":0},{"strike":90.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":111,"put_oi":0},{"strike":100.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":986,"put_oi":0},{"strike":105.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":221,"put_oi":0},{"strike":140.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":113,"put_oi":0},{"strike":150.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":220,"put_oi":0}],"net_vanna":-256.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-286418.0,"put_charm":0,"net_charm":-286418.0,"call_oi":5385,"put_oi":0},{"strike":90.0,"call_charm":-5210.0,"put_charm":0,"net_charm":-5210.0,"call_oi":111,"put_oi":0},{"strike":100.0,"call_charm":-25295.0,"put_charm":0,"net_charm":-25295.0,"call_oi":159,"put_oi":0},{"strike":140.0,"call_charm":-1191.0,"put_charm":0,"net_charm":-1191.0,"call_oi":113,"put_oi":0}],"net_charm":-318115.0,"weekend_delta_shift":-954344.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6247.0,"put_delta":-3734.0,"net_delta":2513.0,"call_oi":231,"put_oi":52,"total_oi":283,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":381826.0,"put_delta":-2604.0,"net_delta":379222.0,"call_oi":5732,"put_oi":60,"total_oi":5792,"total_volume":4,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":88588.0,"put_delta":-1644.0,"net_delta":86945.0,"call_oi":1510,"put_oi":74,"total_oi":1584,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":168.0,"put_delta":-161.0,"net_delta":6.0,"call_oi":4,"put_oi":6,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":518.0,"put_delta":-232.0,"net_delta":286.0,"call_oi":13,"put_oi":11,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":834.0,"put_delta":-592.0,"net_delta":242.0,"call_oi":24,"put_oi":23,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":24333.0,"put_delta":-29.0,"net_delta":24304.0,"call_oi":502,"put_oi":1,"total_oi":503,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":20.55,"straddle_pct":23.3,"implied_move":23.3,"avg_iv":80.1}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":5,"total_oi":75,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":14,"total_oi":75,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":19,"total_oi":43,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":8,"total_oi":68,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5543,"put_oi":25,"total_oi":5568,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":92,"put_oi":12,"total_oi":104,"bias":"bullish"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":119,"put_oi":47,"total_oi":166,"bias":"bullish"},{"strike":95.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":30,"put_oi":4,"total_oi":34,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1001,"put_oi":10,"total_oi":1011,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":6,"total_oi":237,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":26,"total_oi":57,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":2,"total_oi":81,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":3,"total_oi":117,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":88.20999908447266,"peak_call_strike":95.0,"peak_put_strike":null,"total_call_volume":13,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.79,0.85,0.91,0.96,1.02,1.08,1.13,1.25],"y":[14,49,105],"z":[[null,null,null,null,null,53.92,74.08,98.41,64.23],[null,null,null,83.51,null,80.12,null,null,82.15],[85.37,82.6,83.0,77.35,79.62,null,null,79.14,77.11]],"levels":[53.9,58.4,62.8,67.3,71.7,76.2,80.6,85.1,89.5,94.0,98.4],"min_iv":53.9,"max_iv":98.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.48},{"date":"2026-09-15","iv":109.21},{"date":"2026-09-16","iv":101.77},{"date":"2026-09-17","iv":92.55},{"date":"2026-09-18","iv":94.15},{"date":"2026-09-21","iv":93.74},{"date":"2026-09-22","iv":89.2},{"date":"2026-09-23","iv":90.1},{"date":"2026-09-24","iv":96.8},{"date":"2026-09-25","iv":96.6},{"date":"2026-09-28","iv":93.0},{"date":"2026-09-29","iv":91.5},{"date":"2026-09-30","iv":99.8},{"date":"2026-10-01","iv":97.6},{"date":"2026-10-02","iv":101.0}]}}