{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DNOW","summary":{"name":"DNOW","price":15.76,"total_oi":11064,"call_oi":9680,"put_oi":1384,"pc_ratio":0.143,"net_gex":312168.92,"avg_iv":104.4,"iv_rank":48.3,"iv_52w_high":147.2,"iv_52w_low":64.4,"gamma_flip":13.87,"max_pain":14.0},"features":{"symbol":"DNOW","price":15.76,"total_oi":11064,"analysis_coverage":1.0,"avg_iv_pct":104.4,"iv_rank":48.3,"iv_52w_high_pct":147.2,"iv_52w_low_pct":64.4,"front_dte":14,"front_atm_iv_pct":69.595,"back_atm_iv_pct":47.5168,"term_premium_pp":22.0782,"expected_move_front_pct":13.63,"straddle_front_pct":9.52,"straddle_30d_pct":9.52,"risk_reversal_front_pp":50.56,"risk_reversal_30d_pp":50.56,"butterfly_front_pp":3.98,"butterfly_30d_pp":3.98,"put_call_oi_ratio":0.143,"put_call_oi_front_ratio":0.226,"put_call_volume_front_ratio":0.0,"option_volume":148,"volume_oi_ratio":0.013377,"net_delta_normalized":0.437788,"dealer_delta_normalized":-0.437036,"gex_per_100k_oi":2821483.369487,"vanna_per_100k_oi":-207.881417,"charm_per_100k_oi":-315563.991323,"weekend_delta_shift_per_100k_oi":-946682.935647,"iv_surface_range_pp":68.4,"gamma_flip_distance_pct":-11.992386,"max_pain_distance_pct":-11.167513,"peak_call_distance_pct":-20.685279,"peak_put_distance_pct":-17.51269},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.76,"put_gex":0.0,"net_gex":0.76,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":59.31,"put_gex":-193.59,"net_gex":-134.28,"call_oi":22,"put_oi":70},{"strike":9.0,"call_gex":0.0,"put_gex":-11.67,"net_gex":-11.67,"call_oi":0,"put_oi":3},{"strike":10.0,"call_gex":325.51,"put_gex":-1122.18,"net_gex":-796.67,"call_oi":66,"put_oi":180},{"strike":11.0,"call_gex":72.39,"put_gex":-245.77,"net_gex":-173.39,"call_oi":16,"put_oi":32},{"strike":12.0,"call_gex":162.64,"put_gex":0.0,"net_gex":162.64,"call_oi":15,"put_oi":0},{"strike":12.5,"call_gex":1728.23,"put_gex":-6696.26,"net_gex":-4968.03,"call_oi":125,"put_oi":483},{"strike":13.0,"call_gex":0.0,"put_gex":-15.86,"net_gex":-15.86,"call_oi":17,"put_oi":1},{"strike":14.0,"call_gex":11182.45,"put_gex":-4381.92,"net_gex":6800.53,"call_oi":434,"put_oi":230},{"strike":15.0,"call_gex":179428.62,"put_gex":-2904.52,"net_gex":176524.1,"call_oi":4866,"put_oi":108},{"strike":16.0,"call_gex":35429.23,"put_gex":-12490.52,"net_gex":22938.71,"call_oi":659,"put_oi":256},{"strike":17.0,"call_gex":7376.21,"put_gex":-539.58,"net_gex":6836.63,"call_oi":247,"put_oi":21},{"strike":17.5,"call_gex":96972.36,"put_gex":0.0,"net_gex":96972.36,"call_oi":2740,"put_oi":0},{"strike":18.0,"call_gex":1705.82,"put_gex":0.0,"net_gex":1705.82,"call_oi":75,"put_oi":0},{"strike":19.0,"call_gex":1293.63,"put_gex":0.0,"net_gex":1293.63,"call_oi":66,"put_oi":0},{"strike":20.0,"call_gex":4245.9,"put_gex":0.0,"net_gex":4245.9,"call_oi":255,"put_oi":0},{"strike":21.0,"call_gex":150.3,"put_gex":0.0,"net_gex":150.3,"call_oi":14,"put_oi":0},{"strike":22.0,"call_gex":276.53,"put_gex":0.0,"net_gex":276.53,"call_oi":20,"put_oi":0},{"strike":22.5,"call_gex":21.88,"put_gex":0.0,"net_gex":21.88,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":339.03,"put_gex":0.0,"net_gex":339.03,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":14587.5,"total_value":14587.5},{"strike":5.0,"call_value":7.5,"put_value":11127.5,"total_value":11135.0},{"strike":7.5,"call_value":20.0,"put_value":7667.5,"total_value":7687.5},{"strike":9.0,"call_value":60.5,"put_value":5696.5,"total_value":5757.0},{"strike":10.0,"call_value":87.5,"put_value":4385.5,"total_value":4473.0},{"strike":11.0,"call_value":180.5,"put_value":3254.5,"total_value":3435.0},{"strike":12.0,"call_value":289.5,"put_value":2155.5,"total_value":2445.0},{"strike":12.5,"call_value":351.5,"put_value":1606.0,"total_value":1957.5},{"strike":13.0,"call_value":476.0,"put_value":1298.0,"total_value":1774.0},{"strike":14.0,"call_value":742.0,"put_value":683.0,"total_value":1425.0},{"strike":15.0,"call_value":1442.0,"put_value":298.0,"total_value":1740.0},{"strike":16.0,"call_value":7008.0,"put_value":21.0,"total_value":7029.0},{"strike":17.0,"call_value":13233.0,"put_value":0.0,"total_value":13233.0},{"strike":17.5,"call_value":16469.0,"put_value":0.0,"total_value":16469.0},{"strike":18.0,"call_value":21075.0,"put_value":0.0,"total_value":21075.0},{"strike":19.0,"call_value":30362.0,"put_value":0.0,"total_value":30362.0},{"strike":20.0,"call_value":39715.0,"put_value":0.0,"total_value":39715.0},{"strike":21.0,"call_value":49323.0,"put_value":0.0,"total_value":49323.0},{"strike":22.0,"call_value":58945.0,"put_value":0.0,"total_value":58945.0},{"strike":22.5,"call_value":63766.0,"put_value":0.0,"total_value":63766.0},{"strike":25.0,"call_value":87876.0,"put_value":0,"total_value":87876.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":145.3,"strike":9.35},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.9,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.4,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.5,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.4,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.7,"strike":16.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.7,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.4,"strike":17.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.2,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":128.4,"strike":21.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":217},{"expiration":"11/20/2026","dte":49,"iv":0.3377,"contract_count":4,"total_oi":5454},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":5,"total_oi":485},{"expiration":"05/21/2027","dte":231,"iv":0.3083,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.63,"expected_move_2std":27.26,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.41,"expected_move_2std":34.81,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.34,"expected_move_2std":48.67,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":37.21,"expected_move_2std":74.41,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":195,"put_oi":44,"total_oi":239,"pc_ratio":0.226,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8662,"put_oi":1090,"total_oi":9752,"pc_ratio":0.126,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":820,"put_oi":240,"total_oi":1060,"pc_ratio":0.293,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":10,"total_oi":11,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":3,"put_oi":0},{"strike":7.5,"call_delta_oi":2114.0,"put_delta_oi":-758.0,"dealer_delta":-1356.0,"call_oi":22,"put_oi":70},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":3},{"strike":10.0,"call_delta_oi":6290.0,"put_delta_oi":-1794.0,"dealer_delta":-4496.0,"call_oi":66,"put_oi":180},{"strike":11.0,"call_delta_oi":1562.0,"put_delta_oi":-453.0,"dealer_delta":-1109.0,"call_oi":16,"put_oi":32},{"strike":12.0,"call_delta_oi":1365.0,"put_delta_oi":0,"dealer_delta":-1365.0,"call_oi":15,"put_oi":0},{"strike":12.5,"call_delta_oi":11221.0,"put_delta_oi":-5016.0,"dealer_delta":-6205.0,"call_oi":125,"put_oi":483},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":34395.0,"put_delta_oi":-6026.0,"dealer_delta":-28369.0,"call_oi":434,"put_oi":230},{"strike":15.0,"call_delta_oi":324751.0,"put_delta_oi":-3807.0,"dealer_delta":-320945.0,"call_oi":4866,"put_oi":108},{"strike":16.0,"call_delta_oi":32600.0,"put_delta_oi":-12907.0,"dealer_delta":-19693.0,"call_oi":659,"put_oi":256},{"strike":17.0,"call_delta_oi":10220.0,"put_delta_oi":-1153.0,"dealer_delta":-9066.0,"call_oi":247,"put_oi":21},{"strike":17.5,"call_delta_oi":76143.0,"put_delta_oi":0,"dealer_delta":-76143.0,"call_oi":2740,"put_oi":0},{"strike":18.0,"call_delta_oi":2954.0,"put_delta_oi":0,"dealer_delta":-2954.0,"call_oi":75,"put_oi":0},{"strike":19.0,"call_delta_oi":2095.0,"put_delta_oi":0,"dealer_delta":-2095.0,"call_oi":66,"put_oi":0},{"strike":20.0,"call_delta_oi":7322.0,"put_delta_oi":0,"dealer_delta":-7322.0,"call_oi":255,"put_oi":0},{"strike":21.0,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":14,"put_oi":0},{"strike":22.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":20,"put_oi":0},{"strike":22.5,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":1165.0,"put_delta_oi":0,"dealer_delta":-1165.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":-483537.0,"total_call_delta":515509.0,"total_put_delta":-31972.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":15.760000228881836,"strikes":[{"strike":14.0,"moneyness":0.8883,"type":"call","iv":0.3584,"delta":0.764,"oi":112},{"strike":14.0,"moneyness":0.8883,"type":"put","iv":0.3944,"delta":-0.2499,"oi":163},{"strike":16.0,"moneyness":1.0152,"type":"call","iv":0.3726,"delta":0.5476,"oi":159},{"strike":17.0,"moneyness":1.0787,"type":"call","iv":0.3784,"delta":0.445,"oi":217}]},{"expiration":"10/16/2026","underlying_price":15.760000228881836,"strikes":[{"strike":16.0,"moneyness":1.0152,"type":"call","iv":0.4191,"delta":0.4473,"oi":124}]},{"expiration":"11/20/2026","underlying_price":15.760000228881836,"strikes":[{"strike":10.0,"moneyness":0.6345,"type":"put","iv":1.1497,"delta":-0.0946,"oi":167},{"strike":12.5,"moneyness":0.7931,"type":"put","iv":0.5655,"delta":-0.1039,"oi":483},{"strike":12.5,"moneyness":0.7931,"type":"call","iv":0.5609,"delta":0.8977,"oi":125},{"strike":14.0,"moneyness":0.8883,"type":"call","iv":0.4506,"delta":0.7997,"oi":312},{"strike":15.0,"moneyness":0.9518,"type":"call","iv":0.4259,"delta":0.6677,"oi":4776},{"strike":16.0,"moneyness":1.0152,"type":"put","iv":0.3483,"delta":-0.5049,"oi":239},{"strike":16.0,"moneyness":1.0152,"type":"call","iv":0.3048,"delta":0.4877,"oi":375},{"strike":17.5,"moneyness":1.1104,"type":"call","iv":0.4118,"delta":0.2779,"oi":2740},{"strike":20.0,"moneyness":1.269,"type":"call","iv":1.011,"delta":0.3259,"oi":165}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4473,"put_delta":0,"call_gamma":0.317278,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8977,"put_delta":-0.1039,"call_gamma":0.055665,"put_gamma":0.055818,"call_theta":-0.0072,"put_theta":-0.0059,"call_vega":0.0102,"put_vega":0.0103,"call_oi":125,"put_oi":483},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7997,"put_delta":-0.2949,"call_gamma":0.10881,"put_gamma":0.065794,"call_theta":-0.0087,"put_theta":-0.0182,"call_vega":0.016,"put_vega":0.0197,"call_oi":312,"put_oi":55},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6677,"put_delta":-0.3693,"call_gamma":0.149214,"put_gamma":0.080373,"call_theta":-0.0103,"put_theta":-0.0176,"call_vega":0.0208,"put_vega":0.0216,"call_oi":4776,"put_oi":64},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4877,"put_delta":-0.5049,"call_gamma":0.228938,"put_gamma":0.200418,"call_theta":-0.0081,"put_theta":-0.0072,"call_vega":0.0228,"put_vega":0.0228,"call_oi":375,"put_oi":239},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2779,"put_delta":0,"call_gamma":0.14249,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":2740,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3259,"put_delta":0,"call_gamma":0.06236,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":165,"put_oi":0}],"strikes":[12.5,14.0,15.0,16.0,17.5,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":50.56,"put_25d_iv":91.75,"call_25d_iv":41.18,"put_25d_strike":14.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.67,"put_25d_iv":39.44,"call_25d_iv":38.77,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":10.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":51,"put_oi":167},{"strike":12.5,"call_vanna":-6.0,"put_vanna":25.0,"net_vanna":19.0,"call_oi":125,"put_oi":483},{"strike":14.0,"call_vanna":-30.0,"put_vanna":19.0,"net_vanna":-11.0,"call_oi":424,"put_oi":218},{"strike":15.0,"call_vanna":-216.0,"put_vanna":2.0,"net_vanna":-213.0,"call_oi":4845,"put_oi":64},{"strike":16.0,"call_vanna":-1.0,"put_vanna":-0.0,"net_vanna":-2.0,"call_oi":658,"put_oi":239},{"strike":17.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":217,"put_oi":0},{"strike":17.5,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":2740,"put_oi":0},{"strike":18.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":20.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":253,"put_oi":0}],"net_vanna":-23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":180.0,"net_charm":180.0,"call_oi":0,"put_oi":70},{"strike":10.0,"call_charm":-248.0,"put_charm":133.0,"net_charm":-115.0,"call_oi":51,"put_oi":167},{"strike":12.5,"call_charm":-602.0,"put_charm":219.0,"net_charm":-383.0,"call_oi":125,"put_oi":483},{"strike":14.0,"call_charm":-1623.0,"put_charm":219.0,"net_charm":-1404.0,"call_oi":312,"put_oi":55},{"strike":15.0,"call_charm":-24387.0,"put_charm":310.0,"net_charm":-24076.0,"call_oi":4776,"put_oi":64},{"strike":16.0,"call_charm":-3951.0,"put_charm":651.0,"net_charm":-3300.0,"call_oi":499,"put_oi":239},{"strike":17.5,"call_charm":-4929.0,"put_charm":0,"net_charm":-4929.0,"call_oi":2740,"put_oi":0},{"strike":20.0,"call_charm":-888.0,"put_charm":0,"net_charm":-888.0,"call_oi":165,"put_oi":0}],"net_charm":-34914.0,"weekend_delta_shift":-104741.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9110.0,"put_delta":-1660.0,"net_delta":7450.0,"call_oi":195,"put_oi":44,"total_oi":239,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":466199.0,"put_delta":-23623.0,"net_delta":442576.0,"call_oi":8660,"put_oi":1090,"total_oi":9750,"total_volume":32,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":40040.0,"put_delta":-6399.0,"net_delta":33641.0,"call_oi":803,"put_oi":240,"total_oi":1043,"total_volume":116,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":59.0,"put_delta":-291.0,"net_delta":-232.0,"call_oi":1,"put_oi":10,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":102.0,"put_delta":0,"net_delta":102.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":1.5,"straddle_pct":9.52,"implied_move":9.52,"avg_iv":32.7},{"expiration":"02/19/2027","dte":140,"strike":15.0,"straddle_price":3.12,"straddle_pct":19.83,"implied_move":19.83,"avg_iv":40.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":70,"total_oi":92,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":180,"total_oi":246,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":32,"total_oi":48,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":12.5,"call_volume":10,"put_volume":20,"total_volume":30,"call_oi":125,"put_oi":483,"total_oi":608,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":116,"total_volume":116,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":230,"total_oi":664,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4866,"put_oi":108,"total_oi":4974,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":659,"put_oi":256,"total_oi":915,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":21,"total_oi":268,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2740,"put_oi":0,"total_oi":2740,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":0,"total_oi":255,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":15.760000228881836,"peak_call_strike":12.5,"peak_put_strike":13.0,"total_call_volume":12,"total_put_volume":136,"volume_pc_ratio":11.333},"iv_contours":{"x":[0.76,0.79,0.89,0.95,1.01,1.08,1.11,1.14,1.21,1.27],"y":[14,49,140],"z":[[null,null,null,70.53,68.69,42.42,null,null,null,null],[null,56.32,68.41,62.37,32.66,null,41.18,null,92.92,101.1],[38.31,null,37.64,40.31,37.26,38.59,null,36.61,38.13,38.77]],"levels":[32.7,39.5,46.3,53.2,60.0,66.9,73.7,80.6,87.4,94.3,101.1],"min_iv":32.7,"max_iv":101.1},"butterfly_spread":[{"expiration":"02/19/2027","dte":140,"atm_strike":16.0,"atm_iv":37.26,"otm_strike":17.0,"otm_iv":37.84,"itm_strike":15.0,"itm_iv":40.65,"iv_butterfly":3.98,"price_butterfly":0.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":108.34},{"date":"2026-09-15","iv":80.8},{"date":"2026-09-16","iv":99.7},{"date":"2026-09-17","iv":74.89},{"date":"2026-09-18","iv":85.06},{"date":"2026-09-21","iv":78.03},{"date":"2026-09-22","iv":79.8},{"date":"2026-09-23","iv":65.7},{"date":"2026-09-24","iv":64.4},{"date":"2026-09-25","iv":71.8},{"date":"2026-09-28","iv":70.1},{"date":"2026-09-29","iv":92.8},{"date":"2026-09-30","iv":147.2},{"date":"2026-10-01","iv":103.2},{"date":"2026-10-02","iv":104.4}]}}