{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DNN","summary":{"name":"DNN","price":2.57,"total_oi":344918,"call_oi":289583,"put_oi":55335,"pc_ratio":0.191,"net_gex":217194.07,"avg_iv":493.3,"iv_rank":24.5,"iv_52w_high":1692.5,"iv_52w_low":103.82,"gamma_flip":1.56,"max_pain":2.0},"features":{"symbol":"DNN","price":2.57,"total_oi":344918,"analysis_coverage":0.9444,"avg_iv_pct":493.3,"iv_rank":24.5,"iv_52w_high_pct":1692.5,"iv_52w_low_pct":103.82,"front_dte":7,"front_atm_iv_pct":63.7614,"back_atm_iv_pct":64.4383,"term_premium_pp":-0.6769,"expected_move_front_pct":8.83,"straddle_front_pct":8.75,"straddle_30d_pct":12.65,"risk_reversal_front_pp":-44.67,"risk_reversal_30d_pp":8.73,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.191,"put_call_oi_front_ratio":0.091,"put_call_volume_front_ratio":0.013,"option_volume":1807,"volume_oi_ratio":0.005239,"net_delta_normalized":0.323634,"dealer_delta_normalized":-0.317233,"gex_per_100k_oi":62969.769626,"vanna_per_100k_oi":3380.223705,"charm_per_100k_oi":-364619.996637,"weekend_delta_shift_per_100k_oi":-1093859.699987,"iv_surface_range_pp":60.5,"gamma_flip_distance_pct":-39.299611,"max_pain_distance_pct":-22.178988,"peak_call_distance_pct":55.642023,"peak_put_distance_pct":36.18677},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":321.19,"put_gex":0.0,"net_gex":321.19,"call_oi":5974,"put_oi":18},{"strike":1.0,"call_gex":257.12,"put_gex":-21.87,"net_gex":235.25,"call_oi":6540,"put_oi":792},{"strike":1.5,"call_gex":8949.62,"put_gex":-10720.59,"net_gex":-1770.97,"call_oi":13219,"put_oi":13026},{"strike":2.0,"call_gex":18837.51,"put_gex":-7960.74,"net_gex":10876.76,"call_oi":12622,"put_oi":7163},{"strike":2.5,"call_gex":30599.49,"put_gex":-118606.55,"net_gex":-88007.06,"call_oi":13774,"put_oi":20892},{"strike":3.0,"call_gex":79314.27,"put_gex":-17579.55,"net_gex":61734.72,"call_oi":32150,"put_oi":6863},{"strike":3.5,"call_gex":29052.48,"put_gex":-9171.2,"net_gex":19881.28,"call_oi":15109,"put_oi":4448},{"strike":4.0,"call_gex":109361.21,"put_gex":-1813.55,"net_gex":107547.66,"call_oi":73232,"put_oi":1145},{"strike":4.5,"call_gex":44162.47,"put_gex":-335.98,"net_gex":43826.49,"call_oi":37341,"put_oi":340},{"strike":5.0,"call_gex":37771.96,"put_gex":-487.95,"net_gex":37284.01,"call_oi":50215,"put_oi":455},{"strike":5.5,"call_gex":19489.83,"put_gex":-189.26,"net_gex":19300.56,"call_oi":20696,"put_oi":190},{"strike":6.0,"call_gex":5342.9,"put_gex":0.0,"net_gex":5342.9,"call_oi":7965,"put_oi":0},{"strike":6.5,"call_gex":0.0,"put_gex":-0.24,"net_gex":-0.24,"call_oi":0,"put_oi":1},{"strike":7.0,"call_gex":623.12,"put_gex":-1.6,"net_gex":621.53,"call_oi":746,"put_oi":2}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":104836.0,"total_value":104836.0},{"strike":1.0,"call_value":2987.0,"put_value":77177.5,"total_value":80164.5},{"strike":1.5,"call_value":9244.0,"put_value":49915.0,"total_value":59159.0},{"strike":2.0,"call_value":22110.5,"put_value":29165.5,"total_value":51276.0},{"strike":2.5,"call_value":41288.0,"put_value":11997.5,"total_value":53285.5},{"strike":3.0,"call_value":67352.5,"put_value":5275.5,"total_value":72628.0},{"strike":3.5,"call_value":109492.0,"put_value":1985.0,"total_value":111477.0},{"strike":4.0,"call_value":159186.0,"put_value":918.5,"total_value":160104.5},{"strike":4.5,"call_value":245496.0,"put_value":424.5,"total_value":245920.5},{"strike":5.0,"call_value":350476.5,"put_value":100.5,"total_value":350577.0},{"strike":5.5,"call_value":480564.5,"put_value":4.0,"total_value":480568.5},{"strike":6.0,"call_value":621000.5,"put_value":2.5,"total_value":621003.0},{"strike":6.5,"call_value":765419.0,"put_value":1.0,"total_value":765420.0},{"strike":7.0,"call_value":909837.5,"put_value":0,"total_value":909837.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":277.0,"strike":1.25},{"moneyness":0.85,"dte":14,"iv":283.5,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":240.4,"strike":1.17},{"moneyness":0.85,"dte":30,"iv":168.7,"strike":1.31},{"moneyness":0.85,"dte":45,"iv":158.1,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.9,"strike":1.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":63.7,"strike":2.5},{"moneyness":0.95,"dte":14,"iv":56.9,"strike":2.5},{"moneyness":0.95,"dte":21,"iv":62.2,"strike":2.5},{"moneyness":0.95,"dte":30,"iv":59.1,"strike":2.5},{"moneyness":0.95,"dte":45,"iv":64.4,"strike":2.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.0,"strike":2.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":152.0,"strike":3.92},{"moneyness":1.15,"dte":14,"iv":202.4,"strike":3.64},{"moneyness":1.15,"dte":21,"iv":99.4,"strike":3.75},{"moneyness":1.15,"dte":30,"iv":81.7,"strike":3.57},{"moneyness":1.15,"dte":45,"iv":66.5,"strike":3.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.5,"strike":4.33}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.5492,"contract_count":2,"total_oi":91},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":10827},{"expiration":"10/23/2026","dte":21,"iv":0.4229,"contract_count":2,"total_oi":172},{"expiration":"10/30/2026","dte":28,"iv":0.0968,"contract_count":2,"total_oi":167},{"expiration":"11/06/2026","dte":35,"iv":0.2524,"contract_count":2,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.6058,"contract_count":2,"total_oi":349},{"expiration":"01/15/2027","dte":105,"iv":0.0854,"contract_count":2,"total_oi":9793},{"expiration":"04/16/2027","dte":196,"iv":0.6706,"contract_count":2,"total_oi":503},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":11631},{"expiration":"01/19/2029","dte":840,"iv":0.9881,"contract_count":1,"total_oi":1067}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.83,"expected_move_2std":17.65,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.15,"expected_move_2std":22.3,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.91,"expected_move_2std":29.83,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.1,"expected_move_2std":32.2,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.6,"expected_move_2std":37.2,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.61,"expected_move_2std":47.22,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.11,"expected_move_2std":62.21,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.81,"expected_move_2std":95.61,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.16,"expected_move_2std":158.32,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":104.93,"expected_move_2std":209.87,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2541,"put_oi":135,"total_oi":2676,"pc_ratio":0.053,"pc_ratio_volume":0.208,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1658,"put_oi":151,"total_oi":1809,"pc_ratio":0.091,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":29453,"put_oi":11955,"total_oi":41408,"pc_ratio":0.406,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":910,"put_oi":179,"total_oi":1089,"pc_ratio":0.197,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1534,"put_oi":146,"total_oi":1680,"pc_ratio":0.095,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":711,"put_oi":3,"total_oi":714,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3613,"put_oi":739,"total_oi":4352,"pc_ratio":0.205,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":140096,"put_oi":25834,"total_oi":165930,"pc_ratio":0.184,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2786,"put_oi":823,"total_oi":3609,"pc_ratio":0.295,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":102841,"put_oi":15353,"total_oi":118194,"pc_ratio":0.149,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3440,"put_oi":17,"total_oi":3457,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":453759.0,"put_delta_oi":0,"dealer_delta":-453759.0,"call_oi":4581,"put_oi":0},{"strike":1.0,"call_delta_oi":199851.0,"put_delta_oi":-361.0,"dealer_delta":-199490.0,"call_oi":2084,"put_oi":65},{"strike":1.5,"call_delta_oi":1207679.0,"put_delta_oi":-123480.0,"dealer_delta":-1084200.0,"call_oi":13145,"put_oi":13026},{"strike":2.0,"call_delta_oi":1003093.0,"put_delta_oi":-150818.0,"dealer_delta":-852276.0,"call_oi":12519,"put_oi":7163},{"strike":2.5,"call_delta_oi":901384.0,"put_delta_oi":-746494.0,"dealer_delta":-154890.0,"call_oi":13734,"put_oi":20881},{"strike":3.0,"call_delta_oi":1456021.0,"put_delta_oi":-412272.0,"dealer_delta":-1043749.0,"call_oi":32150,"put_oi":6863},{"strike":3.5,"call_delta_oi":547868.0,"put_delta_oi":-306325.0,"dealer_delta":-241543.0,"call_oi":15109,"put_oi":4448},{"strike":4.0,"call_delta_oi":2553371.0,"put_delta_oi":-83990.0,"dealer_delta":-2469381.0,"call_oi":73232,"put_oi":1145},{"strike":4.5,"call_delta_oi":927510.0,"put_delta_oi":-20775.0,"dealer_delta":-906734.0,"call_oi":37341,"put_oi":340},{"strike":5.0,"call_delta_oi":2986285.0,"put_delta_oi":-28166.0,"dealer_delta":-2958120.0,"call_oi":50215,"put_oi":455},{"strike":5.5,"call_delta_oi":477670.0,"put_delta_oi":-15244.0,"dealer_delta":-462426.0,"call_oi":20696,"put_oi":190},{"strike":6.0,"call_delta_oi":84955.0,"put_delta_oi":0,"dealer_delta":-84955.0,"call_oi":7965,"put_oi":0},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":1},{"strike":7.0,"call_delta_oi":30625.0,"put_delta_oi":-105.0,"dealer_delta":-30520.0,"call_oi":746,"put_oi":2}],"net_dealer_delta":-10941945.0,"total_call_delta":12830072.0,"total_put_delta":-1888128.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.569999933242798,"strikes":[{"strike":1.5,"moneyness":0.5837,"type":"put","iv":0.9791,"delta":-0.0943,"oi":12881},{"strike":1.5,"moneyness":0.5837,"type":"call","iv":0.7928,"delta":0.9348,"oi":9884},{"strike":2.0,"moneyness":0.7782,"type":"call","iv":0.7336,"delta":0.807,"oi":8443},{"strike":2.0,"moneyness":0.7782,"type":"put","iv":0.6491,"delta":-0.1757,"oi":1198},{"strike":2.5,"moneyness":0.9728,"type":"put","iv":0.5087,"delta":-0.3889,"oi":3384},{"strike":2.5,"moneyness":0.9728,"type":"call","iv":0.6512,"delta":0.6134,"oi":6409},{"strike":3.0,"moneyness":1.1673,"type":"call","iv":0.6678,"delta":0.4122,"oi":15933},{"strike":3.0,"moneyness":1.1673,"type":"put","iv":0.6323,"delta":-0.6001,"oi":3667},{"strike":3.5,"moneyness":1.3619,"type":"put","iv":0.8123,"delta":-0.68,"oi":2773},{"strike":3.5,"moneyness":1.3619,"type":"call","iv":0.6803,"delta":0.2625,"oi":9297},{"strike":4.0,"moneyness":1.5564,"type":"call","iv":0.8364,"delta":0.2295,"oi":35538},{"strike":4.0,"moneyness":1.5564,"type":"put","iv":0.8791,"delta":-0.7525,"oi":844},{"strike":4.5,"moneyness":1.751,"type":"put","iv":0.7565,"delta":-0.876,"oi":144},{"strike":4.5,"moneyness":1.751,"type":"call","iv":0.6334,"delta":0.0732,"oi":16760},{"strike":5.5,"moneyness":2.1401,"type":"put","iv":0.9834,"delta":-0.8778,"oi":139},{"strike":5.5,"moneyness":2.1401,"type":"call","iv":0.799,"delta":0.0615,"oi":8618},{"strike":6.0,"moneyness":2.3346,"type":"call","iv":0.8677,"delta":0.0579,"oi":6957}]},{"expiration":"01/19/2029","underlying_price":2.569999933242798,"strikes":[{"strike":2.0,"moneyness":0.7782,"type":"call","iv":0.8117,"delta":0.8155,"oi":331},{"strike":2.5,"moneyness":0.9728,"type":"call","iv":0.6917,"delta":0.7402,"oi":1067},{"strike":3.0,"moneyness":1.1673,"type":"call","iv":0.6852,"delta":0.6789,"oi":1238},{"strike":3.5,"moneyness":1.3619,"type":"call","iv":0.6629,"delta":0.615,"oi":256},{"strike":5.0,"moneyness":1.9455,"type":"call","iv":1.0103,"delta":0.6536,"oi":157},{"strike":7.0,"moneyness":2.7237,"type":"call","iv":0.7457,"delta":0.4072,"oi":101}]},{"expiration":"01/21/2028","underlying_price":2.569999933242798,"strikes":[{"strike":1.0,"moneyness":0.3891,"type":"call","iv":2.1722,"delta":0.9497,"oi":1479},{"strike":1.5,"moneyness":0.5837,"type":"call","iv":1.1804,"delta":0.8674,"oi":3167},{"strike":2.0,"moneyness":0.7782,"type":"put","iv":0.6992,"delta":-0.217,"oi":5662},{"strike":2.0,"moneyness":0.7782,"type":"call","iv":0.7543,"delta":0.784,"oi":3551},{"strike":2.5,"moneyness":0.9728,"type":"call","iv":0.7273,"delta":0.6967,"oi":5298},{"strike":2.5,"moneyness":0.9728,"type":"put","iv":0.659,"delta":-0.3134,"oi":6333},{"strike":3.0,"moneyness":1.1673,"type":"call","iv":0.6902,"delta":0.6054,"oi":9456},{"strike":3.0,"moneyness":1.1673,"type":"put","iv":0.6738,"delta":-0.3994,"oi":1675},{"strike":3.5,"moneyness":1.3619,"type":"put","iv":0.4405,"delta":-0.6,"oi":795},{"strike":3.5,"moneyness":1.3619,"type":"call","iv":0.6489,"delta":0.511,"oi":3126},{"strike":4.0,"moneyness":1.5564,"type":"call","iv":0.6917,"delta":0.4618,"oi":20662},{"strike":4.0,"moneyness":1.5564,"type":"put","iv":0.7861,"delta":-0.4933,"oi":150},{"strike":4.5,"moneyness":1.751,"type":"put","iv":1.1606,"delta":-0.3895,"oi":186},{"strike":4.5,"moneyness":1.751,"type":"call","iv":0.6515,"delta":0.3791,"oi":19093},{"strike":5.0,"moneyness":1.9455,"type":"put","iv":0.8318,"delta":-0.5669,"oi":379},{"strike":5.0,"moneyness":1.9455,"type":"call","iv":0.7088,"delta":0.363,"oi":25877},{"strike":5.5,"moneyness":2.1401,"type":"call","iv":0.7351,"delta":0.3365,"oi":10507}]},{"expiration":"04/16/2027","underlying_price":2.569999933242798,"strikes":[{"strike":1.0,"moneyness":0.3891,"type":"call","iv":1.0509,"delta":0.9498,"oi":101},{"strike":2.5,"moneyness":0.9728,"type":"put","iv":0.6355,"delta":-0.3667,"oi":168},{"strike":2.5,"moneyness":0.9728,"type":"call","iv":0.6693,"delta":0.6359,"oi":335},{"strike":3.0,"moneyness":1.1673,"type":"call","iv":0.6103,"delta":0.471,"oi":307},{"strike":3.0,"moneyness":1.1673,"type":"put","iv":0.5934,"delta":-0.5349,"oi":182},{"strike":3.5,"moneyness":1.3619,"type":"call","iv":0.7089,"delta":0.3847,"oi":119},{"strike":3.5,"moneyness":1.3619,"type":"put","iv":0.6719,"delta":-0.632,"oi":345},{"strike":4.0,"moneyness":1.5564,"type":"call","iv":0.724,"delta":0.2986,"oi":1601},{"strike":4.5,"moneyness":1.751,"type":"call","iv":0.7403,"delta":0.2349,"oi":103}]},{"expiration":"10/09/2026","underlying_price":2.569999933242798,"strikes":[{"strike":3.0,"moneyness":1.1673,"type":"call","iv":1.0707,"delta":0.1461,"oi":148}]},{"expiration":"10/16/2026","underlying_price":2.569999933242798,"strikes":[{"strike":2.5,"moneyness":0.9728,"type":"call","iv":0.5727,"delta":0.6269,"oi":400},{"strike":2.5,"moneyness":0.9728,"type":"put","iv":0.5661,"delta":-0.3722,"oi":10427},{"strike":3.0,"moneyness":1.1673,"type":"put","iv":0.4769,"delta":-0.9513,"oi":707},{"strike":3.0,"moneyness":1.1673,"type":"call","iv":0.7249,"delta":0.1465,"oi":1158},{"strike":3.5,"moneyness":1.3619,"type":"put","iv":1.1782,"delta":-0.8982,"oi":403}]},{"expiration":"10/23/2026","underlying_price":2.569999933242798,"strikes":[{"strike":2.5,"moneyness":0.9728,"type":"call","iv":0.5658,"delta":0.615,"oi":120},{"strike":3.0,"moneyness":1.1673,"type":"put","iv":0.5964,"delta":-0.8465,"oi":112}]},{"expiration":"10/30/2026","underlying_price":2.569999933242798,"strikes":[{"strike":0.5,"moneyness":0.1946,"type":"call","iv":2.6932,"delta":0.9954,"oi":1080},{"strike":2.5,"moneyness":0.9728,"type":"put","iv":0.5867,"delta":-0.3926,"oi":112},{"strike":3.0,"moneyness":1.1673,"type":"call","iv":0.4994,"delta":0.1473,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1458,"put_delta":-0.9996,"call_gamma":0.646431,"put_gamma":0.012743,"call_theta":-1.109,"put_theta":-0.0021,"call_vega":0.0001,"put_vega":0.0,"call_oi":355,"put_oi":68},{"strike":2.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3468,"call_gamma":0,"put_gamma":1.795356,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":68},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1461,"put_delta":0,"call_gamma":0.649381,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2333,"call_gamma":0,"put_gamma":0.134282,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":227},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6269,"put_delta":-0.3722,"call_gamma":1.362965,"put_gamma":1.377816,"call_theta":-0.0042,"put_theta":-0.0039,"call_vega":0.0018,"put_vega":0.0018,"call_oi":400,"put_oi":10427},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1465,"put_delta":-0.9513,"call_gamma":0.652876,"put_gamma":0.436877,"call_theta":-0.0031,"put_theta":-0.0006,"call_vega":0.0011,"put_vega":0.0005,"call_oi":1158,"put_oi":707},{"strike":2.5,"dte":21,"expiration":"10/23/2026","call_delta":0.615,"put_delta":-0.3943,"call_gamma":1.122998,"put_gamma":0.94405,"call_theta":-0.0034,"put_theta":-0.0038,"call_vega":0.0023,"put_vega":0.0023,"call_oi":120,"put_oi":52},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8465,"call_gamma":0,"put_gamma":0.659796,"call_theta":0,"put_theta":-0.0018,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":112},{"strike":2.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8687,"put_delta":0,"call_gamma":0.323927,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6082,"put_delta":-0.3926,"call_gamma":0.954072,"put_gamma":0.937374,"call_theta":-0.003,"put_theta":-0.0028,"call_vega":0.0027,"put_vega":0.0027,"call_oi":55,"put_oi":112},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1473,"put_delta":0,"call_gamma":0.659969,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3965,"call_gamma":0,"put_gamma":0.704241,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":332},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2984,"put_delta":-0.6873,"call_gamma":0.583512,"put_gamma":0.564035,"call_theta":-0.0022,"put_theta":-0.002,"call_vega":0.0032,"put_vega":0.0033,"call_oi":3345,"put_oi":400}],"strikes":[2.0,2.5,3.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-44.67,"put_25d_iv":62.4,"call_25d_iv":107.07,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.88,"put_25d_iv":56.61,"call_25d_iv":72.49,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":11.18,"put_25d_iv":67.77,"call_25d_iv":56.58,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":8.73,"put_25d_iv":58.67,"call_25d_iv":49.94,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.05,"put_25d_iv":58.73,"call_25d_iv":63.78,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.12,"put_25d_iv":64.91,"call_25d_iv":68.03,"put_25d_strike":2.0,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-6.09,"put_25d_iv":67.94,"call_25d_iv":74.03,"put_25d_strike":2.0,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.59,"put_25d_iv":69.92,"call_25d_iv":73.51,"put_25d_strike":2.0,"call_25d_strike":5.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":4573,"put_oi":0},{"strike":1.0,"call_vanna":-166.0,"put_vanna":7.0,"net_vanna":-158.0,"call_oi":2017,"put_oi":63},{"strike":1.5,"call_vanna":-1152.0,"put_vanna":941.0,"net_vanna":-212.0,"call_oi":13051,"put_oi":12981},{"strike":2.0,"call_vanna":-1528.0,"put_vanna":1195.0,"net_vanna":-333.0,"call_oi":12467,"put_oi":7147},{"strike":2.5,"call_vanna":-1415.0,"put_vanna":1326.0,"net_vanna":-89.0,"call_oi":13684,"put_oi":20876},{"strike":3.0,"call_vanna":-315.0,"put_vanna":-42.0,"net_vanna":-357.0,"call_oi":32075,"put_oi":6811},{"strike":3.5,"call_vanna":711.0,"put_vanna":-297.0,"net_vanna":414.0,"call_oi":14976,"put_oi":4428},{"strike":4.0,"call_vanna":4039.0,"put_vanna":-80.0,"net_vanna":3959.0,"call_oi":73168,"put_oi":1142},{"strike":4.5,"call_vanna":3068.0,"put_vanna":6.0,"net_vanna":3075.0,"call_oi":37338,"put_oi":330},{"strike":5.0,"call_vanna":3071.0,"put_vanna":-29.0,"net_vanna":3042.0,"call_oi":50215,"put_oi":454},{"strike":5.5,"call_vanna":1935.0,"put_vanna":-11.0,"net_vanna":1923.0,"call_oi":20650,"put_oi":139},{"strike":6.0,"call_vanna":391.0,"put_vanna":0,"net_vanna":391.0,"call_oi":7931,"put_oi":0},{"strike":7.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":746,"put_oi":0}],"net_vanna":11659.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-57077.0,"put_charm":0,"net_charm":-57077.0,"call_oi":2927,"put_oi":0},{"strike":1.0,"call_charm":-3465.0,"put_charm":0,"net_charm":-3465.0,"call_oi":437,"put_oi":0},{"strike":1.5,"call_charm":0,"put_charm":1085.0,"net_charm":1085.0,"call_oi":0,"put_oi":100},{"strike":2.0,"call_charm":-220.0,"put_charm":3688.0,"net_charm":3467.0,"call_oi":70,"put_oi":227},{"strike":2.5,"call_charm":-3325.0,"put_charm":40462.0,"net_charm":37137.0,"call_oi":575,"put_oi":10991},{"strike":3.0,"call_charm":-3849.0,"put_charm":1708.0,"net_charm":-2141.0,"call_oi":4786,"put_oi":1219},{"strike":3.5,"call_charm":-77561.0,"put_charm":3598.0,"net_charm":-73963.0,"call_oi":2117,"put_oi":454},{"strike":4.0,"call_charm":-659433.0,"put_charm":208.0,"net_charm":-659224.0,"call_oi":15223,"put_oi":81},{"strike":4.5,"call_charm":-46243.0,"put_charm":0,"net_charm":-46243.0,"call_oi":1290,"put_oi":0},{"strike":5.0,"call_charm":-310108.0,"put_charm":0,"net_charm":-310108.0,"call_oi":6755,"put_oi":0},{"strike":5.5,"call_charm":-68084.0,"put_charm":0,"net_charm":-68084.0,"call_oi":1445,"put_oi":0},{"strike":6.0,"call_charm":-46892.0,"put_charm":0,"net_charm":-46892.0,"call_oi":974,"put_oi":0},{"strike":7.0,"call_charm":-32133.0,"put_charm":0,"net_charm":-32133.0,"call_oi":645,"put_oi":0}],"net_charm":-1257640.0,"weekend_delta_shift":-3772919.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":176517.0,"put_delta":-12412.0,"net_delta":164105.0,"call_oi":2160,"put_oi":135,"total_oi":2295,"total_volume":148,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":130588.0,"put_delta":-9737.0,"net_delta":120851.0,"call_oi":1555,"put_oi":151,"total_oi":1706,"total_volume":75,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1332186.0,"put_delta":-506863.0,"net_delta":825323.0,"call_oi":29453,"put_oi":11955,"total_oi":41408,"total_volume":21,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":83113.0,"put_delta":-12867.0,"net_delta":70246.0,"call_oi":910,"put_oi":178,"total_oi":1088,"total_volume":12,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":132119.0,"put_delta":-7280.0,"net_delta":124839.0,"call_oi":1534,"put_oi":146,"total_oi":1680,"total_volume":2,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":60706.0,"put_delta":-102.0,"net_delta":60604.0,"call_oi":648,"put_oi":3,"total_oi":651,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":125908.0,"put_delta":-41136.0,"net_delta":84772.0,"call_oi":3613,"put_oi":739,"total_oi":4352,"total_volume":152,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5667245.0,"put_delta":-777660.0,"net_delta":4889585.0,"call_oi":135202,"put_oi":25105,"total_oi":160307,"total_volume":395,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":115542.0,"put_delta":-43973.0,"net_delta":71569.0,"call_oi":2786,"put_oi":823,"total_oi":3609,"total_volume":68,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4765942.0,"put_delta":-475928.0,"net_delta":4290014.0,"call_oi":102216,"put_oi":15338,"total_oi":117554,"total_volume":713,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":240207.0,"put_delta":-170.0,"net_delta":240037.0,"call_oi":3440,"put_oi":6,"total_oi":3446,"total_volume":67,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":2.5,"straddle_price":0.23,"straddle_pct":8.75,"implied_move":8.75,"avg_iv":56.9},{"expiration":"10/23/2026","dte":21,"strike":2.5,"straddle_price":0.3,"straddle_pct":11.67,"implied_move":11.67,"avg_iv":62.2},{"expiration":"10/30/2026","dte":28,"strike":2.5,"straddle_price":0.33,"straddle_pct":12.65,"implied_move":12.65,"avg_iv":58.1},{"expiration":"11/20/2026","dte":49,"strike":2.5,"straddle_price":0.48,"straddle_pct":18.48,"implied_move":18.48,"avg_iv":64.4},{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":0.62,"straddle_pct":24.32,"implied_move":24.32,"avg_iv":58.0},{"expiration":"04/16/2027","dte":196,"strike":2.5,"straddle_price":0.95,"straddle_pct":36.96,"implied_move":36.96,"avg_iv":65.2},{"expiration":"01/21/2028","dte":476,"strike":2.5,"straddle_price":1.52,"straddle_pct":59.34,"implied_move":59.34,"avg_iv":69.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":115,"put_volume":13,"total_volume":128,"call_oi":5974,"put_oi":18,"total_oi":5992,"bias":"bullish"},{"strike":1.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":6540,"put_oi":792,"total_oi":7332,"bias":"bullish"},{"strike":1.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":13219,"put_oi":13026,"total_oi":26245,"bias":"bullish"},{"strike":2.0,"call_volume":142,"put_volume":4,"total_volume":146,"call_oi":12622,"put_oi":7163,"total_oi":19785,"bias":"bullish"},{"strike":2.5,"call_volume":312,"put_volume":17,"total_volume":329,"call_oi":13774,"put_oi":20892,"total_oi":34666,"bias":"bullish"},{"strike":3.0,"call_volume":250,"put_volume":7,"total_volume":257,"call_oi":32150,"put_oi":6863,"total_oi":39013,"bias":"bullish"},{"strike":3.5,"call_volume":57,"put_volume":50,"total_volume":107,"call_oi":15109,"put_oi":4448,"total_oi":19557,"bias":"neutral"},{"strike":4.0,"call_volume":621,"put_volume":17,"total_volume":638,"call_oi":73232,"put_oi":1145,"total_oi":74377,"bias":"bullish"},{"strike":4.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":37341,"put_oi":340,"total_oi":37681,"bias":"bullish"},{"strike":5.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":50215,"put_oi":455,"total_oi":50670,"bias":"bullish"},{"strike":5.5,"call_volume":27,"put_volume":3,"total_volume":30,"call_oi":20696,"put_oi":190,"total_oi":20886,"bias":"bullish"},{"strike":6.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7965,"put_oi":0,"total_oi":7965,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":746,"put_oi":2,"total_oi":748,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"neutral"}],"underlying_price":2.569999933242798,"peak_call_strike":4.0,"peak_put_strike":3.5,"total_call_volume":1693,"total_put_volume":114,"volume_pc_ratio":0.067},"iv_contours":{"x":[0.78,0.97,1.17],"y":[7,14,21,28,35,49,105],"z":[[null,63.73,84.27],[111.82,56.94,60.09],[null,62.17,79.74],[94.08,58.14,51.27],[97.15,null,66.7],[null,64.44,65.57],[69.13,58.0,65.0]],"levels":[51.3,57.3,63.4,69.4,75.5,81.5,87.6,93.7,99.7,105.8,111.8],"min_iv":51.3,"max_iv":111.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.53},{"date":"2026-09-15","iv":107.53},{"date":"2026-09-16","iv":129.36},{"date":"2026-09-17","iv":103.82},{"date":"2026-09-18","iv":109.1},{"date":"2026-09-21","iv":106.76},{"date":"2026-09-22","iv":174.4},{"date":"2026-09-23","iv":312.3},{"date":"2026-09-24","iv":1692.5},{"date":"2026-09-25","iv":438.1},{"date":"2026-09-28","iv":116.7},{"date":"2026-09-29","iv":206.9},{"date":"2026-09-30","iv":216.3},{"date":"2026-10-01","iv":366.0},{"date":"2026-10-02","iv":493.3}]}}