{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DNLI","summary":{"name":"DNLI","price":20.0,"total_oi":11244,"call_oi":4710,"put_oi":6534,"pc_ratio":1.387,"net_gex":9538.9,"avg_iv":92.0,"iv_rank":20.9,"iv_52w_high":121.4,"iv_52w_low":84.25,"gamma_flip":21.1,"max_pain":22.5},"features":{"symbol":"DNLI","price":20.0,"total_oi":11244,"analysis_coverage":0.9444,"avg_iv_pct":92.0,"iv_rank":20.9,"iv_52w_high_pct":121.4,"iv_52w_low_pct":84.25,"front_dte":14,"front_atm_iv_pct":84.811,"back_atm_iv_pct":78.0302,"term_premium_pp":6.7808,"expected_move_front_pct":16.61,"straddle_front_pct":23.12,"straddle_30d_pct":23.12,"risk_reversal_front_pp":-31.12,"risk_reversal_30d_pp":-31.12,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.387,"put_call_oi_front_ratio":0.011,"put_call_volume_front_ratio":0.0,"option_volume":817,"volume_oi_ratio":0.072661,"net_delta_normalized":0.004135,"dealer_delta_normalized":-0.004131,"gex_per_100k_oi":84835.467805,"vanna_per_100k_oi":1067.235859,"charm_per_100k_oi":-415377.090004,"weekend_delta_shift_per_100k_oi":-1246122.376379,"iv_surface_range_pp":98.3,"gamma_flip_distance_pct":5.5,"max_pain_distance_pct":12.5,"peak_call_distance_pct":-12.5,"peak_put_distance_pct":-12.5},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":11},{"strike":10.0,"call_gex":124.97,"put_gex":-8456.7,"net_gex":-8331.73,"call_oi":32,"put_oi":2113},{"strike":12.5,"call_gex":207.63,"put_gex":-2751.21,"net_gex":-2543.58,"call_oi":28,"put_oi":403},{"strike":15.0,"call_gex":2173.05,"put_gex":-8220.66,"net_gex":-6047.6,"call_oi":164,"put_oi":695},{"strike":17.5,"call_gex":7217.02,"put_gex":-6995.95,"net_gex":221.07,"call_oi":428,"put_oi":355},{"strike":20.0,"call_gex":28429.12,"put_gex":-20667.38,"net_gex":7761.74,"call_oi":1060,"put_oi":652},{"strike":22.5,"call_gex":39048.36,"put_gex":-18745.96,"net_gex":20302.4,"call_oi":1838,"put_oi":785},{"strike":25.0,"call_gex":19327.29,"put_gex":-15898.7,"net_gex":3428.58,"call_oi":867,"put_oi":861},{"strike":30.0,"call_gex":3347.99,"put_gex":-7998.57,"net_gex":-4650.58,"call_oi":241,"put_oi":554},{"strike":35.0,"call_gex":369.01,"put_gex":-1147.54,"net_gex":-778.54,"call_oi":33,"put_oi":105},{"strike":40.0,"call_gex":177.13,"put_gex":0.0,"net_gex":177.13,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":66405.0,"total_value":66405.0},{"strike":10.0,"call_value":0.0,"put_value":50097.5,"total_value":50097.5},{"strike":12.5,"call_value":80.0,"put_value":39072.5,"total_value":39152.5},{"strike":15.0,"call_value":230.0,"put_value":29055.0,"total_value":29285.0},{"strike":17.5,"call_value":790.0,"put_value":20775.0,"total_value":21565.0},{"strike":20.0,"call_value":2420.0,"put_value":13382.5,"total_value":15802.5},{"strike":22.5,"call_value":6700.0,"put_value":7620.0,"total_value":14320.0},{"strike":25.0,"call_value":15575.0,"put_value":3820.0,"total_value":19395.0},{"strike":30.0,"call_value":37660.0,"put_value":525.0,"total_value":38185.0},{"strike":35.0,"call_value":60950.0,"put_value":0.0,"total_value":60950.0},{"strike":40.0,"call_value":84405.0,"put_value":0,"total_value":84405.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":225.4,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.5,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":98.6,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":96.5,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.0,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":84.8,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.0,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.0,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.7,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.0,"strike":25.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.9,"strike":29.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":171},{"expiration":"11/20/2026","dte":49,"iv":0.673,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":1172},{"expiration":"03/19/2027","dte":168,"iv":0.0934,"contract_count":2,"total_oi":367}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.61,"expected_move_2std":33.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.59,"expected_move_2std":57.18,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.4,"expected_move_2std":58.81,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.75,"expected_move_2std":89.5,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":874,"put_oi":10,"total_oi":884,"pc_ratio":0.011,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":22,"total_oi":27,"pc_ratio":4.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2161,"put_oi":4914,"total_oi":7075,"pc_ratio":2.274,"pc_ratio_volume":1.007,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1670,"put_oi":1588,"total_oi":3258,"pc_ratio":0.951,"pc_ratio_volume":0.493,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":3058.0,"put_delta_oi":-23814.0,"dealer_delta":20757.0,"call_oi":32,"put_oi":2113},{"strike":12.5,"call_delta_oi":2559.0,"put_delta_oi":-2374.0,"dealer_delta":-185.0,"call_oi":28,"put_oi":403},{"strike":15.0,"call_delta_oi":13808.0,"put_delta_oi":-13268.0,"dealer_delta":-540.0,"call_oi":164,"put_oi":695},{"strike":17.5,"call_delta_oi":30619.0,"put_delta_oi":-9844.0,"dealer_delta":-20774.0,"call_oi":428,"put_oi":355},{"strike":20.0,"call_delta_oi":61321.0,"put_delta_oi":-28255.0,"dealer_delta":-33066.0,"call_oi":1060,"put_oi":652},{"strike":22.5,"call_delta_oi":85332.0,"put_delta_oi":-44115.0,"dealer_delta":-41217.0,"call_oi":1838,"put_oi":785},{"strike":25.0,"call_delta_oi":24524.0,"put_delta_oi":-53063.0,"dealer_delta":28539.0,"call_oi":867,"put_oi":861},{"strike":30.0,"call_delta_oi":6945.0,"put_delta_oi":-41511.0,"dealer_delta":34566.0,"call_oi":241,"put_oi":554},{"strike":35.0,"call_delta_oi":835.0,"put_delta_oi":-8633.0,"dealer_delta":7798.0,"call_oi":33,"put_oi":105},{"strike":40.0,"call_delta_oi":522.0,"put_delta_oi":0,"dealer_delta":-522.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-4645.0,"total_call_delta":229522.0,"total_put_delta":-224877.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":20.0,"strikes":[{"strike":17.5,"moneyness":0.875,"type":"call","iv":0.6789,"delta":0.7132,"oi":207},{"strike":20.0,"moneyness":1.0,"type":"call","iv":0.6515,"delta":0.6043,"oi":293},{"strike":22.5,"moneyness":1.125,"type":"call","iv":0.5914,"delta":0.4817,"oi":999},{"strike":22.5,"moneyness":1.125,"type":"put","iv":0.5558,"delta":-0.5293,"oi":273},{"strike":25.0,"moneyness":1.25,"type":"put","iv":0.6438,"delta":-0.5987,"oi":708},{"strike":30.0,"moneyness":1.5,"type":"put","iv":0.6792,"delta":-0.7292,"oi":429}]},{"expiration":"10/16/2026","underlying_price":20.0,"strikes":[{"strike":20.0,"moneyness":1.0,"type":"call","iv":0.7215,"delta":0.5316,"oi":170},{"strike":25.0,"moneyness":1.25,"type":"call","iv":1.5574,"delta":0.2719,"oi":684}]},{"expiration":"12/18/2026","underlying_price":20.0,"strikes":[{"strike":10.0,"moneyness":0.5,"type":"put","iv":2.0954,"delta":-0.1127,"oi":2113},{"strike":12.5,"moneyness":0.625,"type":"put","iv":0.7539,"delta":-0.0589,"oi":403},{"strike":15.0,"moneyness":0.75,"type":"put","iv":1.0079,"delta":-0.1909,"oi":691},{"strike":15.0,"moneyness":0.75,"type":"call","iv":0.7702,"delta":0.846,"oi":142},{"strike":17.5,"moneyness":0.875,"type":"call","iv":0.7897,"delta":0.7175,"oi":221},{"strike":17.5,"moneyness":0.875,"type":"put","iv":0.7504,"delta":-0.2786,"oi":330},{"strike":20.0,"moneyness":1.0,"type":"put","iv":0.5148,"delta":-0.4384,"oi":577},{"strike":20.0,"moneyness":1.0,"type":"call","iv":0.7656,"delta":0.5793,"oi":595},{"strike":22.5,"moneyness":1.125,"type":"put","iv":0.6824,"delta":-0.577,"oi":507},{"strike":22.5,"moneyness":1.125,"type":"call","iv":0.7665,"delta":0.4457,"oi":819},{"strike":25.0,"moneyness":1.25,"type":"put","iv":0.7343,"delta":-0.6815,"oi":133},{"strike":25.0,"moneyness":1.25,"type":"call","iv":0.6813,"delta":0.2967,"oi":116},{"strike":30.0,"moneyness":1.5,"type":"put","iv":0.7974,"delta":-0.8181,"oi":125},{"strike":30.0,"moneyness":1.5,"type":"call","iv":1.0616,"delta":0.2821,"oi":192}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5316,"put_delta":0,"call_gamma":0.14603,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2719,"put_delta":0,"call_gamma":0.056445,"put_gamma":0,"call_theta":-0.0755,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":684,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.846,"put_delta":-0.1909,"call_gamma":0.033754,"put_gamma":0.029585,"call_theta":-0.0123,"put_theta":-0.0159,"call_vega":0.0217,"put_vega":0.0248,"call_oi":142,"put_oi":691},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7175,"put_delta":-0.2786,"call_gamma":0.046915,"put_gamma":0.049036,"call_theta":-0.0172,"put_theta":-0.0143,"call_vega":0.0309,"put_vega":0.0306,"call_oi":221,"put_oi":330},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5793,"put_delta":-0.4384,"call_gamma":0.055968,"put_gamma":0.083898,"call_theta":-0.019,"put_theta":-0.011,"call_vega":0.0357,"put_vega":0.036,"call_oi":595,"put_oi":577},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4457,"put_delta":-0.577,"call_gamma":0.056503,"put_gamma":0.062859,"call_theta":-0.019,"put_theta":-0.0142,"call_vega":0.0361,"put_vega":0.0357,"call_oi":819,"put_oi":507},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2967,"put_delta":-0.6815,"call_gamma":0.055642,"put_gamma":0.053254,"call_theta":-0.0147,"put_theta":-0.0135,"call_vega":0.0316,"put_vega":0.0326,"call_oi":116,"put_oi":133}],"strikes":[15.0,17.5,20.0,22.5,25.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-31.12,"put_25d_iv":75.04,"call_25d_iv":106.16,"put_25d_strike":17.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":9.29,"put_25d_iv":66.78,"call_25d_iv":57.49,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":143.0,"net_vanna":143.0,"call_oi":0,"put_oi":2113},{"strike":12.5,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":403},{"strike":15.0,"call_vanna":-11.0,"put_vanna":53.0,"net_vanna":42.0,"call_oi":142,"put_oi":691},{"strike":17.5,"call_vanna":-35.0,"put_vanna":22.0,"net_vanna":-13.0,"call_oi":428,"put_oi":330},{"strike":20.0,"call_vanna":-34.0,"put_vanna":17.0,"net_vanna":-17.0,"call_oi":1058,"put_oi":651},{"strike":22.5,"call_vanna":26.0,"put_vanna":-18.0,"net_vanna":8.0,"call_oi":1818,"put_oi":780},{"strike":25.0,"call_vanna":31.0,"put_vanna":-44.0,"net_vanna":-13.0,"call_oi":867,"put_oi":841},{"strike":30.0,"call_vanna":13.0,"put_vanna":-54.0,"net_vanna":-41.0,"call_oi":192,"put_oi":554},{"strike":35.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":81}],"net_vanna":120.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-10076.0,"put_charm":0,"net_charm":-10076.0,"call_oi":170,"put_oi":0},{"strike":25.0,"call_charm":-36629.0,"put_charm":0,"net_charm":-36629.0,"call_oi":684,"put_oi":0}],"net_charm":-46705.0,"weekend_delta_shift":-140114.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28333.0,"put_delta":-539.0,"net_delta":27793.0,"call_oi":874,"put_oi":10,"total_oi":884,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":196.0,"put_delta":-1666.0,"net_delta":-1469.0,"call_oi":5,"put_oi":22,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":112901.0,"put_delta":-124540.0,"net_delta":-11638.0,"call_oi":2161,"put_oi":4903,"total_oi":7064,"total_volume":602,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":88092.0,"put_delta":-98133.0,"net_delta":-10041.0,"call_oi":1670,"put_oi":1588,"total_oi":3258,"total_volume":212,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":4.62,"straddle_pct":23.12,"implied_move":23.12,"avg_iv":64.0},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":7.0,"straddle_pct":35.0,"implied_move":35.0,"avg_iv":66.0}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2113,"total_oi":2145,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":403,"total_oi":431,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":695,"total_oi":859,"bias":"neutral"},{"strike":17.5,"call_volume":300,"put_volume":302,"total_volume":602,"call_oi":428,"put_oi":355,"total_oi":783,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1060,"put_oi":652,"total_oi":1712,"bias":"neutral"},{"strike":22.5,"call_volume":141,"put_volume":71,"total_volume":212,"call_oi":1838,"put_oi":785,"total_oi":2623,"bias":"bullish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":867,"put_oi":861,"total_oi":1728,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":554,"total_oi":795,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":105,"total_oi":138,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":20.0,"peak_call_strike":17.5,"peak_put_strike":17.5,"total_call_volume":444,"total_put_volume":373,"volume_pc_ratio":0.84},"iv_contours":{"x":[0.75,0.88,1.0,1.12,1.25],"y":[14,49,77,168],"z":[[null,null,72.15,123.46,155.74],[null,null,null,null,61.85],[88.91,77.0,64.02,72.44,70.78],[67.68,58.66,65.97,57.36,60.94]],"levels":[57.4,67.2,77.0,86.9,96.7,106.6,116.4,126.2,136.1,145.9,155.7],"min_iv":57.4,"max_iv":155.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.98},{"date":"2026-09-15","iv":104.49},{"date":"2026-09-16","iv":119.36},{"date":"2026-09-17","iv":91.93},{"date":"2026-09-18","iv":101.17},{"date":"2026-09-21","iv":84.25},{"date":"2026-09-22","iv":88.0},{"date":"2026-09-23","iv":88.2},{"date":"2026-09-24","iv":91.3},{"date":"2026-09-25","iv":91.9},{"date":"2026-09-28","iv":107.1},{"date":"2026-09-29","iv":90.6},{"date":"2026-09-30","iv":121.4},{"date":"2026-10-01","iv":97.6},{"date":"2026-10-02","iv":92.0}]}}