{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DNA","summary":{"name":"DNA","price":12.35,"total_oi":27038,"call_oi":22261,"put_oi":4777,"pc_ratio":0.215,"net_gex":165587.06,"avg_iv":132.8,"iv_rank":86.7,"iv_52w_high":137.2,"iv_52w_low":104.1,"gamma_flip":8.3,"max_pain":9.0},"features":{"symbol":"DNA","price":12.35,"total_oi":27038,"analysis_coverage":0.9444,"avg_iv_pct":132.8,"iv_rank":86.7,"iv_52w_high_pct":137.2,"iv_52w_low_pct":104.1,"front_dte":14,"front_atm_iv_pct":108.1965,"back_atm_iv_pct":122.3537,"term_premium_pp":-14.1572,"expected_move_front_pct":21.19,"straddle_front_pct":16.19,"straddle_30d_pct":16.19,"risk_reversal_front_pp":-2.14,"risk_reversal_30d_pp":-2.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.215,"put_call_oi_front_ratio":0.605,"put_call_volume_front_ratio":0.733,"option_volume":2063,"volume_oi_ratio":0.0763,"net_delta_normalized":0.471078,"dealer_delta_normalized":-0.468866,"gex_per_100k_oi":612423.478068,"vanna_per_100k_oi":-1716.103262,"charm_per_100k_oi":-547999.11236,"weekend_delta_shift_per_100k_oi":-1643997.337081,"iv_surface_range_pp":41.8,"gamma_flip_distance_pct":-32.793522,"max_pain_distance_pct":-27.125506,"peak_call_distance_pct":21.45749,"peak_put_distance_pct":-10.931174},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.19,"put_gex":0.0,"net_gex":0.19,"call_oi":1,"put_oi":0},{"strike":2.0,"call_gex":0.78,"put_gex":0.0,"net_gex":0.78,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":110.65,"put_gex":-63.49,"net_gex":47.16,"call_oi":163,"put_oi":88},{"strike":4.0,"call_gex":24.94,"put_gex":-27.24,"net_gex":-2.3,"call_oi":24,"put_oi":22},{"strike":5.0,"call_gex":690.22,"put_gex":-477.55,"net_gex":212.67,"call_oi":409,"put_oi":299},{"strike":6.0,"call_gex":275.51,"put_gex":-2983.13,"net_gex":-2707.62,"call_oi":110,"put_oi":1156},{"strike":7.0,"call_gex":1228.14,"put_gex":-1866.49,"net_gex":-638.35,"call_oi":335,"put_oi":600},{"strike":8.0,"call_gex":2181.42,"put_gex":-1460.0,"net_gex":721.42,"call_oi":658,"put_oi":345},{"strike":9.0,"call_gex":10171.12,"put_gex":-2166.44,"net_gex":8004.68,"call_oi":1423,"put_oi":303},{"strike":10.0,"call_gex":24547.97,"put_gex":-6196.44,"net_gex":18351.54,"call_oi":3272,"put_oi":671},{"strike":11.0,"call_gex":50929.11,"put_gex":-6568.56,"net_gex":44360.55,"call_oi":5267,"put_oi":369},{"strike":12.0,"call_gex":36663.99,"put_gex":-12031.1,"net_gex":24632.89,"call_oi":2121,"put_oi":631},{"strike":13.0,"call_gex":11799.87,"put_gex":-3688.97,"net_gex":8110.91,"call_oi":678,"put_oi":164},{"strike":14.0,"call_gex":18093.65,"put_gex":-137.19,"net_gex":17956.46,"call_oi":1366,"put_oi":10},{"strike":15.0,"call_gex":16089.69,"put_gex":-470.3,"net_gex":15619.4,"call_oi":1589,"put_oi":66},{"strike":16.0,"call_gex":2217.8,"put_gex":-21.24,"net_gex":2196.56,"call_oi":221,"put_oi":2},{"strike":17.0,"call_gex":3373.96,"put_gex":-108.06,"net_gex":3265.9,"call_oi":594,"put_oi":23},{"strike":18.0,"call_gex":10972.88,"put_gex":-23.37,"net_gex":10949.51,"call_oi":1370,"put_oi":3},{"strike":19.0,"call_gex":312.67,"put_gex":0.0,"net_gex":312.67,"call_oi":102,"put_oi":0},{"strike":20.0,"call_gex":8264.74,"put_gex":-14.56,"net_gex":8250.18,"call_oi":1322,"put_oi":4},{"strike":22.0,"call_gex":1286.14,"put_gex":0.0,"net_gex":1286.14,"call_oi":194,"put_oi":0},{"strike":24.0,"call_gex":27.95,"put_gex":0.0,"net_gex":27.95,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":1618.07,"put_gex":-26.76,"net_gex":1591.31,"call_oi":295,"put_oi":7},{"strike":27.0,"call_gex":410.78,"put_gex":0.0,"net_gex":410.78,"call_oi":80,"put_oi":0},{"strike":30.0,"call_gex":1181.66,"put_gex":-51.91,"net_gex":1129.75,"call_oi":282,"put_oi":14},{"strike":32.0,"call_gex":1495.95,"put_gex":0.0,"net_gex":1495.95,"call_oi":378,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":36448.0,"total_value":36448.0},{"strike":2.0,"call_value":1.0,"put_value":31671.0,"total_value":31672.0},{"strike":3.0,"call_value":4.0,"put_value":26894.0,"total_value":26898.0},{"strike":4.0,"call_value":170.0,"put_value":22205.0,"total_value":22375.0},{"strike":5.0,"call_value":360.0,"put_value":17538.0,"total_value":17898.0},{"strike":6.0,"call_value":959.0,"put_value":13170.0,"total_value":14129.0},{"strike":7.0,"call_value":1668.0,"put_value":9958.0,"total_value":11626.0},{"strike":8.0,"call_value":2712.0,"put_value":7346.0,"total_value":10058.0},{"strike":9.0,"call_value":4414.0,"put_value":5079.0,"total_value":9493.0},{"strike":10.0,"call_value":7539.0,"put_value":3115.0,"total_value":10654.0},{"strike":11.0,"call_value":13936.0,"put_value":1822.0,"total_value":15758.0},{"strike":12.0,"call_value":25600.0,"put_value":898.0,"total_value":26498.0},{"strike":13.0,"call_value":39385.0,"put_value":605.0,"total_value":39990.0},{"strike":14.0,"call_value":53848.0,"put_value":476.0,"total_value":54324.0},{"strike":15.0,"call_value":69677.0,"put_value":357.0,"total_value":70034.0},{"strike":16.0,"call_value":87095.0,"put_value":304.0,"total_value":87399.0},{"strike":17.0,"call_value":104734.0,"put_value":253.0,"total_value":104987.0},{"strike":18.0,"call_value":122967.0,"put_value":225.0,"total_value":123192.0},{"strike":19.0,"call_value":142570.0,"put_value":200.0,"total_value":142770.0},{"strike":20.0,"call_value":162275.0,"put_value":175.0,"total_value":162450.0},{"strike":22.0,"call_value":204329.0,"put_value":133.0,"total_value":204462.0},{"strike":24.0,"call_value":246771.0,"put_value":91.0,"total_value":246862.0},{"strike":25.0,"call_value":267997.0,"put_value":70.0,"total_value":268067.0},{"strike":27.0,"call_value":311039.0,"put_value":42.0,"total_value":311081.0},{"strike":30.0,"call_value":375842.0,"put_value":0.0,"total_value":375842.0},{"strike":32.0,"call_value":419608.0,"put_value":0,"total_value":419608.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":230.5,"strike":7.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":124.2,"strike":8.22},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":144.6,"strike":6.55},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":113.2,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":114.8,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":109.0,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":108.2,"strike":12.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":122.3,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":108.3,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":111.2,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":117.1,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":109.7,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.7,"strike":17.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.4,"strike":17.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.0,"strike":19.24}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1103,"contract_count":4,"total_oi":2236},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":118},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":460},{"expiration":"01/15/2027","dte":105,"iv":0.1102,"contract_count":4,"total_oi":522},{"expiration":"03/19/2027","dte":168,"iv":0.2933,"contract_count":2,"total_oi":39},{"expiration":"05/21/2027","dte":231,"iv":0.1409,"contract_count":3,"total_oi":19},{"expiration":"08/20/2027","dte":322,"iv":0.1078,"contract_count":1,"total_oi":15},{"expiration":"11/19/2027","dte":413,"iv":0.1159,"contract_count":1,"total_oi":10},{"expiration":"01/21/2028","dte":476,"iv":0.2873,"contract_count":2,"total_oi":175}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.19,"expected_move_2std":42.37,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.83,"expected_move_2std":89.65,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":49.26,"expected_move_2std":98.52,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":58.7,"expected_move_2std":117.39,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":74.71,"expected_move_2std":149.42,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":87.18,"expected_move_2std":174.37,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":102.98,"expected_move_2std":205.96,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":116.72,"expected_move_2std":233.45,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":127.52,"expected_move_2std":255.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3863,"put_oi":2339,"total_oi":6202,"pc_ratio":0.605,"pc_ratio_volume":0.733,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1865,"put_oi":78,"total_oi":1943,"pc_ratio":0.042,"pc_ratio_volume":0.147,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8125,"put_oi":1154,"total_oi":9279,"pc_ratio":0.142,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5742,"put_oi":738,"total_oi":6480,"pc_ratio":0.129,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":502,"put_oi":73,"total_oi":575,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":339,"put_oi":51,"total_oi":390,"pc_ratio":0.15,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":32,"put_oi":0,"total_oi":32,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":65,"put_oi":6,"total_oi":71,"pc_ratio":0.092,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1728,"put_oi":338,"total_oi":2066,"pc_ratio":0.196,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":2.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":15857.0,"put_delta_oi":-380.0,"dealer_delta":-15477.0,"call_oi":163,"put_oi":88},{"strike":4.0,"call_delta_oi":2336.0,"put_delta_oi":-133.0,"dealer_delta":-2203.0,"call_oi":24,"put_oi":22},{"strike":5.0,"call_delta_oi":38542.0,"put_delta_oi":-1847.0,"dealer_delta":-36695.0,"call_oi":409,"put_oi":299},{"strike":6.0,"call_delta_oi":10329.0,"put_delta_oi":-10066.0,"dealer_delta":-262.0,"call_oi":110,"put_oi":1156},{"strike":7.0,"call_delta_oi":30618.0,"put_delta_oi":-4250.0,"dealer_delta":-26368.0,"call_oi":335,"put_oi":600},{"strike":8.0,"call_delta_oi":45471.0,"put_delta_oi":-3087.0,"dealer_delta":-42383.0,"call_oi":531,"put_oi":345},{"strike":9.0,"call_delta_oi":120943.0,"put_delta_oi":-3083.0,"dealer_delta":-117860.0,"call_oi":1423,"put_oi":303},{"strike":10.0,"call_delta_oi":254510.0,"put_delta_oi":-12648.0,"dealer_delta":-241861.0,"call_oi":3272,"put_oi":671},{"strike":11.0,"call_delta_oi":365216.0,"put_delta_oi":-9580.0,"dealer_delta":-355637.0,"call_oi":5267,"put_oi":369},{"strike":12.0,"call_delta_oi":132141.0,"put_delta_oi":-24171.0,"dealer_delta":-107970.0,"call_oi":2121,"put_oi":631},{"strike":13.0,"call_delta_oi":34013.0,"put_delta_oi":-8945.0,"dealer_delta":-25068.0,"call_oi":678,"put_oi":164},{"strike":14.0,"call_delta_oi":60944.0,"put_delta_oi":-560.0,"dealer_delta":-60383.0,"call_oi":1366,"put_oi":10},{"strike":15.0,"call_delta_oi":69988.0,"put_delta_oi":-3007.0,"dealer_delta":-66981.0,"call_oi":1589,"put_oi":66},{"strike":16.0,"call_delta_oi":7831.0,"put_delta_oi":-129.0,"dealer_delta":-7702.0,"call_oi":221,"put_oi":2},{"strike":17.0,"call_delta_oi":32205.0,"put_delta_oi":-919.0,"dealer_delta":-31286.0,"call_oi":594,"put_oi":23},{"strike":18.0,"call_delta_oi":47482.0,"put_delta_oi":-185.0,"dealer_delta":-47296.0,"call_oi":1370,"put_oi":3},{"strike":19.0,"call_delta_oi":1837.0,"put_delta_oi":0,"dealer_delta":-1837.0,"call_oi":102,"put_oi":0},{"strike":20.0,"call_delta_oi":53377.0,"put_delta_oi":-151.0,"dealer_delta":-53226.0,"call_oi":1322,"put_oi":4},{"strike":22.0,"call_delta_oi":5189.0,"put_delta_oi":0,"dealer_delta":-5189.0,"call_oi":194,"put_oi":0},{"strike":24.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":7388.0,"put_delta_oi":-314.0,"dealer_delta":-7074.0,"call_oi":295,"put_oi":7},{"strike":27.0,"call_delta_oi":1389.0,"put_delta_oi":0,"dealer_delta":-1389.0,"call_oi":80,"put_oi":0},{"strike":30.0,"call_delta_oi":9207.0,"put_delta_oi":-679.0,"dealer_delta":-8527.0,"call_oi":282,"put_oi":14},{"strike":32.0,"call_delta_oi":4665.0,"put_delta_oi":0,"dealer_delta":-4665.0,"call_oi":378,"put_oi":0}],"net_dealer_delta":-1267719.0,"total_call_delta":1351854.0,"total_put_delta":-84134.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.350000381469727,"strikes":[{"strike":5.0,"moneyness":0.4049,"type":"call","iv":1.32,"delta":0.9508,"oi":232},{"strike":5.0,"moneyness":0.4049,"type":"put","iv":1.1242,"delta":-0.0339,"oi":116},{"strike":7.0,"moneyness":0.5668,"type":"put","iv":1.121,"delta":-0.1024,"oi":147},{"strike":7.0,"moneyness":0.5668,"type":"call","iv":1.0243,"delta":0.9089,"oi":251},{"strike":8.0,"moneyness":0.6478,"type":"call","iv":1.1811,"delta":0.8469,"oi":121},{"strike":9.0,"moneyness":0.7287,"type":"call","iv":1.1591,"delta":0.7996,"oi":126},{"strike":10.0,"moneyness":0.8097,"type":"call","iv":1.0384,"delta":0.7517,"oi":742},{"strike":10.0,"moneyness":0.8097,"type":"put","iv":1.084,"delta":-0.2498,"oi":239},{"strike":12.0,"moneyness":0.9717,"type":"call","iv":1.1006,"delta":0.6418,"oi":391},{"strike":14.0,"moneyness":1.1336,"type":"call","iv":1.1051,"delta":0.541,"oi":151},{"strike":15.0,"moneyness":1.2146,"type":"call","iv":1.0534,"delta":0.4828,"oi":500},{"strike":18.0,"moneyness":1.4575,"type":"call","iv":1.0958,"delta":0.3704,"oi":1189},{"strike":20.0,"moneyness":1.6194,"type":"call","iv":1.0895,"delta":0.3025,"oi":643},{"strike":22.0,"moneyness":1.7814,"type":"call","iv":1.1296,"delta":0.2624,"oi":191},{"strike":25.0,"moneyness":2.0243,"type":"call","iv":1.151,"delta":0.2058,"oi":256},{"strike":30.0,"moneyness":2.4291,"type":"call","iv":1.1549,"delta":0.1331,"oi":115},{"strike":32.0,"moneyness":2.5911,"type":"call","iv":1.1927,"delta":0.1234,"oi":378}]},{"expiration":"01/21/2028","underlying_price":12.350000381469727,"strikes":[{"strike":5.0,"moneyness":0.4049,"type":"call","iv":1.1401,"delta":0.9174,"oi":103},{"strike":8.0,"moneyness":0.6478,"type":"call","iv":1.1096,"delta":0.8461,"oi":154},{"strike":10.0,"moneyness":0.8097,"type":"call","iv":1.1214,"delta":0.8017,"oi":477},{"strike":12.0,"moneyness":0.9717,"type":"call","iv":1.14,"delta":0.7627,"oi":111},{"strike":17.0,"moneyness":1.3765,"type":"call","iv":1.0927,"delta":0.6596,"oi":262},{"strike":20.0,"moneyness":1.6194,"type":"call","iv":1.1152,"delta":0.6182,"oi":259},{"strike":30.0,"moneyness":2.4291,"type":"call","iv":1.0456,"delta":0.4596,"oi":167}]},{"expiration":"03/19/2027","underlying_price":12.350000381469727,"strikes":[{"strike":20.0,"moneyness":1.6194,"type":"call","iv":1.0951,"delta":0.3997,"oi":220}]},{"expiration":"05/21/2027","underlying_price":12.350000381469727,"strikes":[{"strike":20.0,"moneyness":1.6194,"type":"call","iv":1.1214,"delta":0.4736,"oi":168}]},{"expiration":"10/16/2026","underlying_price":12.350000381469727,"strikes":[{"strike":7.0,"moneyness":0.5668,"type":"put","iv":1.7343,"delta":-0.0285,"oi":254},{"strike":8.0,"moneyness":0.6478,"type":"put","iv":1.6032,"delta":-0.0558,"oi":218},{"strike":9.0,"moneyness":0.7287,"type":"put","iv":1.3201,"delta":-0.0806,"oi":243},{"strike":9.0,"moneyness":0.7287,"type":"call","iv":1.5973,"delta":0.886,"oi":719},{"strike":10.0,"moneyness":0.8097,"type":"call","iv":0.9973,"delta":0.8894,"oi":383},{"strike":10.0,"moneyness":0.8097,"type":"put","iv":1.084,"delta":-0.1268,"oi":306},{"strike":11.0,"moneyness":0.8907,"type":"put","iv":1.1263,"delta":-0.2553,"oi":337},{"strike":11.0,"moneyness":0.8907,"type":"call","iv":1.1375,"delta":0.7433,"oi":200},{"strike":12.0,"moneyness":0.9717,"type":"put","iv":1.1474,"delta":-0.4021,"oi":517},{"strike":12.0,"moneyness":0.9717,"type":"call","iv":1.0162,"delta":0.6001,"oi":1164},{"strike":13.0,"moneyness":1.0526,"type":"put","iv":1.1086,"delta":-0.553,"oi":154},{"strike":13.0,"moneyness":1.0526,"type":"call","iv":1.1144,"delta":0.4477,"oi":401},{"strike":14.0,"moneyness":1.1336,"type":"call","iv":1.0558,"delta":0.3008,"oi":319},{"strike":15.0,"moneyness":1.2146,"type":"call","iv":1.1478,"delta":0.2171,"oi":251},{"strike":18.0,"moneyness":1.4575,"type":"call","iv":1.4308,"delta":0.1048,"oi":120}]},{"expiration":"11/20/2026","underlying_price":12.350000381469727,"strikes":[{"strike":8.0,"moneyness":0.6478,"type":"call","iv":1.3234,"delta":0.8762,"oi":182},{"strike":10.0,"moneyness":0.8097,"type":"call","iv":1.3066,"delta":0.7562,"oi":165},{"strike":11.0,"moneyness":0.8907,"type":"call","iv":1.1604,"delta":0.691,"oi":736},{"strike":14.0,"moneyness":1.1336,"type":"call","iv":1.1521,"delta":0.469,"oi":519}]},{"expiration":"12/18/2026","underlying_price":12.350000381469727,"strikes":[{"strike":6.0,"moneyness":0.4858,"type":"put","iv":1.8161,"delta":-0.0975,"oi":796},{"strike":7.0,"moneyness":0.5668,"type":"put","iv":1.1481,"delta":-0.0865,"oi":124},{"strike":9.0,"moneyness":0.7287,"type":"call","iv":1.109,"delta":0.8148,"oi":553},{"strike":10.0,"moneyness":0.8097,"type":"call","iv":1.056,"delta":0.7572,"oi":1461},{"strike":11.0,"moneyness":0.8907,"type":"call","iv":1.0388,"delta":0.6914,"oi":4274},{"strike":12.0,"moneyness":0.9717,"type":"call","iv":1.0711,"delta":0.626,"oi":320},{"strike":13.0,"moneyness":1.0526,"type":"call","iv":1.0588,"delta":0.5611,"oi":129},{"strike":14.0,"moneyness":1.1336,"type":"call","iv":1.054,"delta":0.4993,"oi":375},{"strike":15.0,"moneyness":1.2146,"type":"call","iv":1.1154,"delta":0.4562,"oi":681},{"strike":16.0,"moneyness":1.2955,"type":"call","iv":1.1474,"delta":0.4146,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.886,"put_delta":-0.0806,"call_gamma":0.051819,"put_gamma":0.048611,"call_theta":-0.0285,"put_theta":-0.0176,"call_vega":0.0045,"put_vega":0.0035,"call_oi":719,"put_oi":243},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8894,"put_delta":-0.1268,"call_gamma":0.081187,"put_gamma":0.082314,"call_theta":-0.0179,"put_theta":-0.02,"call_vega":0.0044,"put_vega":0.0048,"call_oi":383,"put_oi":306},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7433,"put_delta":-0.2553,"call_gamma":0.121534,"put_gamma":0.122387,"call_theta":-0.0337,"put_theta":-0.032,"call_vega":0.0075,"put_vega":0.0075,"call_oi":200,"put_oi":337},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6001,"put_delta":-0.4021,"call_gamma":0.163098,"put_gamma":0.144665,"call_theta":-0.0359,"put_theta":-0.0391,"call_vega":0.009,"put_vega":0.009,"call_oi":1164,"put_oi":517},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4477,"put_delta":-0.553,"call_gamma":0.152269,"put_gamma":0.153028,"call_theta":-0.0401,"put_theta":-0.0383,"call_vega":0.0092,"put_vega":0.0092,"call_oi":401,"put_oi":154},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3008,"put_delta":0,"call_gamma":0.141464,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2171,"put_delta":0,"call_gamma":0.109831,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.084413,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7562,"put_delta":0,"call_gamma":0.053577,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.691,"put_delta":0,"call_gamma":0.067785,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":736,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6133,"put_delta":0,"call_gamma":0.076074,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.469,"put_delta":0,"call_gamma":0.077084,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":519,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8148,"put_delta":0,"call_gamma":0.042735,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":553,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7572,"put_delta":0,"call_gamma":0.052569,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":1461,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6914,"put_delta":0,"call_gamma":0.060144,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":4274,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.626,"put_delta":0,"call_gamma":0.062766,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5611,"put_delta":0,"call_gamma":0.066073,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4993,"put_delta":0,"call_gamma":0.067166,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4562,"put_delta":0,"call_gamma":0.063085,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":681,"put_oi":0},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4146,"put_delta":0,"call_gamma":0.060275,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":154,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0,15.0,16.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.14,"put_25d_iv":112.63,"call_25d_iv":114.78,"put_25d_strike":11.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":63.67,"put_25d_iv":181.61,"call_25d_iv":117.94,"put_25d_strike":6.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.56,"put_25d_iv":108.4,"call_25d_iv":112.96,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.78,"put_25d_iv":109.34,"call_25d_iv":104.56,"put_25d_strike":12.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-9.0,"put_vanna":3.0,"net_vanna":-6.0,"call_oi":157,"put_oi":65},{"strike":5.0,"call_vanna":-26.0,"put_vanna":21.0,"net_vanna":-5.0,"call_oi":335,"put_oi":292},{"strike":6.0,"call_vanna":-3.0,"put_vanna":57.0,"net_vanna":54.0,"call_oi":52,"put_oi":1101},{"strike":7.0,"call_vanna":-18.0,"put_vanna":21.0,"net_vanna":4.0,"call_oi":251,"put_oi":525},{"strike":8.0,"call_vanna":-50.0,"put_vanna":16.0,"net_vanna":-34.0,"call_oi":457,"put_oi":279},{"strike":9.0,"call_vanna":-74.0,"put_vanna":6.0,"net_vanna":-68.0,"call_oi":1398,"put_oi":243},{"strike":10.0,"call_vanna":-282.0,"put_vanna":41.0,"net_vanna":-242.0,"call_oi":3228,"put_oi":604},{"strike":11.0,"call_vanna":-308.0,"put_vanna":10.0,"net_vanna":-298.0,"call_oi":5261,"put_oi":337},{"strike":12.0,"call_vanna":-76.0,"put_vanna":19.0,"net_vanna":-57.0,"call_oi":2075,"put_oi":581},{"strike":13.0,"call_vanna":-3.0,"put_vanna":-1.0,"net_vanna":-4.0,"call_oi":627,"put_oi":154},{"strike":14.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1364,"put_oi":0},{"strike":15.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1495,"put_oi":0},{"strike":16.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":205,"put_oi":0},{"strike":17.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":561,"put_oi":0},{"strike":18.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1360,"put_oi":0},{"strike":19.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":20.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1290,"put_oi":0},{"strike":22.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":191,"put_oi":0},{"strike":25.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":256,"put_oi":0},{"strike":27.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":80,"put_oi":0},{"strike":30.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":282,"put_oi":0},{"strike":32.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":378,"put_oi":0}],"net_vanna":-464.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":1687.0,"net_charm":1687.0,"call_oi":0,"put_oi":305},{"strike":7.0,"call_charm":0,"put_charm":191.0,"net_charm":191.0,"call_oi":0,"put_oi":254},{"strike":8.0,"call_charm":-1582.0,"put_charm":509.0,"net_charm":-1073.0,"call_oi":182,"put_oi":218},{"strike":9.0,"call_charm":-47295.0,"put_charm":898.0,"net_charm":-46398.0,"call_oi":719,"put_oi":243},{"strike":10.0,"call_charm":-17702.0,"put_charm":2025.0,"net_charm":-15677.0,"call_oi":548,"put_oi":306},{"strike":11.0,"call_charm":-20548.0,"put_charm":7182.0,"net_charm":-13366.0,"call_oi":936,"put_oi":337},{"strike":12.0,"call_charm":-66268.0,"put_charm":21194.0,"net_charm":-45073.0,"call_oi":1253,"put_oi":517},{"strike":13.0,"call_charm":-18752.0,"put_charm":8513.0,"net_charm":-10239.0,"call_oi":401,"put_oi":154},{"strike":14.0,"call_charm":-12304.0,"put_charm":0,"net_charm":-12304.0,"call_oi":838,"put_oi":0},{"strike":15.0,"call_charm":-4333.0,"put_charm":0,"net_charm":-4333.0,"call_oi":251,"put_oi":0},{"strike":16.0,"call_charm":-514.0,"put_charm":0,"net_charm":-514.0,"call_oi":51,"put_oi":0},{"strike":17.0,"call_charm":-300.0,"put_charm":0,"net_charm":-300.0,"call_oi":58,"put_oi":0},{"strike":18.0,"call_charm":-768.0,"put_charm":0,"net_charm":-768.0,"call_oi":120,"put_oi":0},{"strike":19.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":59,"put_oi":0}],"net_charm":-148168.0,"weekend_delta_shift":-444504.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":223089.0,"put_delta":-47865.0,"net_delta":175224.0,"call_oi":3736,"put_oi":2339,"total_oi":6075,"total_volume":447,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":116741.0,"put_delta":-2146.0,"net_delta":114595.0,"call_oi":1865,"put_oi":78,"total_oi":1943,"total_volume":156,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":547652.0,"put_delta":-12360.0,"net_delta":535292.0,"call_oi":8125,"put_oi":1154,"total_oi":9279,"total_volume":1199,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":285773.0,"put_delta":-13171.0,"net_delta":272602.0,"call_oi":5742,"put_oi":738,"total_oi":6480,"total_volume":187,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":25526.0,"put_delta":-1074.0,"net_delta":24451.0,"call_oi":502,"put_oi":73,"total_oi":575,"total_volume":51,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":20625.0,"put_delta":-786.0,"net_delta":19839.0,"call_oi":339,"put_oi":51,"total_oi":390,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":2305.0,"put_delta":0,"net_delta":2305.0,"call_oi":32,"put_oi":0,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":4577.0,"put_delta":-82.0,"net_delta":4495.0,"call_oi":65,"put_oi":6,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":125566.0,"put_delta":-6651.0,"net_delta":118915.0,"call_oi":1728,"put_oi":338,"total_oi":2066,"total_volume":20,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":2.0,"straddle_pct":16.19,"implied_move":16.19,"avg_iv":108.2},{"expiration":"01/15/2027","dte":105,"strike":12.0,"straddle_price":5.58,"straddle_pct":45.14,"implied_move":45.14,"avg_iv":109.4},{"expiration":"01/21/2028","dte":476,"strike":12.0,"straddle_price":11.3,"straddle_pct":91.5,"implied_move":91.5,"avg_iv":111.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":88,"total_oi":251,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":22,"total_oi":46,"bias":"neutral"},{"strike":5.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":409,"put_oi":299,"total_oi":708,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":1156,"total_oi":1266,"bias":"neutral"},{"strike":7.0,"call_volume":60,"put_volume":3,"total_volume":63,"call_oi":335,"put_oi":600,"total_oi":935,"bias":"bullish"},{"strike":8.0,"call_volume":12,"put_volume":54,"total_volume":66,"call_oi":658,"put_oi":345,"total_oi":1003,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1423,"put_oi":303,"total_oi":1726,"bias":"bearish"},{"strike":10.0,"call_volume":62,"put_volume":7,"total_volume":69,"call_oi":3272,"put_oi":671,"total_oi":3943,"bias":"bullish"},{"strike":11.0,"call_volume":43,"put_volume":119,"total_volume":162,"call_oi":5267,"put_oi":369,"total_oi":5636,"bias":"bearish"},{"strike":12.0,"call_volume":169,"put_volume":13,"total_volume":182,"call_oi":2121,"put_oi":631,"total_oi":2752,"bias":"bullish"},{"strike":13.0,"call_volume":293,"put_volume":27,"total_volume":320,"call_oi":678,"put_oi":164,"total_oi":842,"bias":"bullish"},{"strike":14.0,"call_volume":111,"put_volume":1,"total_volume":112,"call_oi":1366,"put_oi":10,"total_oi":1376,"bias":"bullish"},{"strike":15.0,"call_volume":921,"put_volume":2,"total_volume":923,"call_oi":1589,"put_oi":66,"total_oi":1655,"bias":"bullish"},{"strike":16.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":221,"put_oi":2,"total_oi":223,"bias":"bullish"},{"strike":17.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":594,"put_oi":23,"total_oi":617,"bias":"bullish"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1370,"put_oi":3,"total_oi":1373,"bias":"bullish"},{"strike":19.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"bullish"},{"strike":20.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1322,"put_oi":4,"total_oi":1326,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":194,"put_oi":0,"total_oi":194,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":7,"total_oi":302,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":282,"put_oi":14,"total_oi":296,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":0,"total_oi":378,"bias":"neutral"}],"underlying_price":12.350000381469727,"peak_call_strike":15.0,"peak_put_strike":11.0,"total_call_volume":1835,"total_put_volume":228,"volume_pc_ratio":0.124},"iv_contours":{"x":[0.73,0.81,0.89,0.97,1.05,1.13,1.22,1.3],"y":[14,49,77,105,168],"z":[[145.87,104.06,113.19,108.18,111.15,105.58,114.78,119.63],[106.05,120.94,114.81,112.34,120.0,115.21,118.37,null],[109.38,105.26,108.21,107.11,105.88,105.4,111.54,114.74],[115.91,106.12,110.72,109.44,108.31,110.51,108.3,null],[null,108.83,null,110.12,113.35,null,110.07,null]],"levels":[104.1,108.2,112.4,116.6,120.8,125.0,129.1,133.3,137.5,141.7,145.9],"min_iv":104.1,"max_iv":145.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":129.36},{"date":"2026-09-15","iv":129.71},{"date":"2026-09-16","iv":131.06},{"date":"2026-09-17","iv":105.78},{"date":"2026-09-18","iv":109.52},{"date":"2026-09-21","iv":104.75},{"date":"2026-09-22","iv":109.4},{"date":"2026-09-23","iv":113.4},{"date":"2026-09-24","iv":104.1},{"date":"2026-09-25","iv":110.8},{"date":"2026-09-28","iv":123.1},{"date":"2026-09-29","iv":124.2},{"date":"2026-09-30","iv":137.2},{"date":"2026-10-01","iv":132.8},{"date":"2026-10-02","iv":132.8}]}}