{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DMRC","summary":{"name":"DMRC","price":6.36,"total_oi":5023,"call_oi":4500,"put_oi":523,"pc_ratio":0.116,"net_gex":11975.31,"avg_iv":149.8,"iv_rank":6.0,"iv_52w_high":516.1,"iv_52w_low":126.24,"gamma_flip":5.86,"max_pain":5.0},"features":{"symbol":"DMRC","price":6.36,"total_oi":5023,"analysis_coverage":0.7778,"avg_iv_pct":149.8,"iv_rank":6.0,"iv_52w_high_pct":516.1,"iv_52w_low_pct":126.24,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":54.62,"risk_reversal_30d_pp":54.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.116,"put_call_oi_front_ratio":2.739,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.261903,"dealer_delta_normalized":-0.261905,"gex_per_100k_oi":238409.516225,"vanna_per_100k_oi":5255.823213,"charm_per_100k_oi":71630.499701,"weekend_delta_shift_per_100k_oi":214891.499104,"iv_surface_range_pp":108.2,"gamma_flip_distance_pct":-7.861635,"max_pain_distance_pct":-21.383648,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":16.51,"put_gex":-157.31,"net_gex":-140.8,"call_oi":19,"put_oi":181},{"strike":5.0,"call_gex":543.23,"put_gex":-1504.34,"net_gex":-961.11,"call_oi":162,"put_oi":337},{"strike":7.5,"call_gex":3208.28,"put_gex":-4.95,"net_gex":3203.32,"call_oi":699,"put_oi":1},{"strike":10.0,"call_gex":2552.2,"put_gex":-8.1,"net_gex":2544.1,"call_oi":662,"put_oi":2},{"strike":12.5,"call_gex":776.04,"put_gex":-5.0,"net_gex":771.04,"call_oi":256,"put_oi":2},{"strike":15.0,"call_gex":5527.65,"put_gex":0.0,"net_gex":5527.65,"call_oi":2169,"put_oi":0},{"strike":17.5,"call_gex":287.58,"put_gex":0.0,"net_gex":287.58,"call_oi":128,"put_oi":0},{"strike":20.0,"call_gex":311.5,"put_gex":0.0,"net_gex":311.5,"call_oi":153,"put_oi":0},{"strike":22.5,"call_gex":101.7,"put_gex":0.0,"net_gex":101.7,"call_oi":56,"put_oi":0},{"strike":25.0,"call_gex":318.18,"put_gex":0.0,"net_gex":318.18,"call_oi":188,"put_oi":0},{"strike":30.0,"call_gex":12.15,"put_gex":0.0,"net_gex":12.15,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":882.5,"total_value":882.5},{"strike":5.0,"call_value":47.5,"put_value":27.5,"total_value":75.0},{"strike":7.5,"call_value":500.0,"put_value":15.0,"total_value":515.0},{"strike":10.0,"call_value":2700.0,"put_value":5.0,"total_value":2705.0},{"strike":12.5,"call_value":6555.0,"put_value":0.0,"total_value":6555.0},{"strike":15.0,"call_value":11050.0,"put_value":0.0,"total_value":11050.0},{"strike":17.5,"call_value":20967.5,"put_value":0.0,"total_value":20967.5},{"strike":20.0,"call_value":31205.0,"put_value":0.0,"total_value":31205.0},{"strike":22.5,"call_value":41825.0,"put_value":0.0,"total_value":41825.0},{"strike":25.0,"call_value":52585.0,"put_value":0.0,"total_value":52585.0},{"strike":30.0,"call_value":75045.0,"put_value":0,"total_value":75045.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":213.6,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":223.1,"strike":3.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.4,"strike":4.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":236.9,"strike":8.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":122.4,"strike":8.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":143.9,"strike":15.42}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":115,"put_oi":315,"total_oi":430,"pc_ratio":2.739,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":150,"total_oi":157,"pc_ratio":21.429,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2460,"put_oi":5,"total_oi":2465,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1650,"put_oi":12,"total_oi":1662,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":268,"put_oi":41,"total_oi":309,"pc_ratio":0.153,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1754.0,"put_delta_oi":-1357.0,"dealer_delta":-397.0,"call_oi":19,"put_oi":181},{"strike":5.0,"call_delta_oi":12491.0,"put_delta_oi":-7156.0,"dealer_delta":-5335.0,"call_oi":162,"put_oi":337},{"strike":7.5,"call_delta_oi":35096.0,"put_delta_oi":-52.0,"dealer_delta":-35044.0,"call_oi":699,"put_oi":1},{"strike":10.0,"call_delta_oi":21862.0,"put_delta_oi":-171.0,"dealer_delta":-21691.0,"call_oi":662,"put_oi":2},{"strike":12.5,"call_delta_oi":6147.0,"put_delta_oi":-180.0,"dealer_delta":-5967.0,"call_oi":256,"put_oi":2},{"strike":15.0,"call_delta_oi":52611.0,"put_delta_oi":0,"dealer_delta":-52611.0,"call_oi":2169,"put_oi":0},{"strike":17.5,"call_delta_oi":2915.0,"put_delta_oi":0,"dealer_delta":-2915.0,"call_oi":128,"put_oi":0},{"strike":20.0,"call_delta_oi":3303.0,"put_delta_oi":0,"dealer_delta":-3303.0,"call_oi":153,"put_oi":0},{"strike":22.5,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":56,"put_oi":0},{"strike":25.0,"call_delta_oi":3179.0,"put_delta_oi":0,"dealer_delta":-3179.0,"call_oi":188,"put_oi":0},{"strike":30.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-131555.0,"total_call_delta":140471.0,"total_put_delta":-8916.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.360000133514404,"strikes":[{"strike":7.5,"moneyness":1.1792,"type":"call","iv":1.106,"delta":0.5145,"oi":354},{"strike":10.0,"moneyness":1.5723,"type":"call","iv":1.1241,"delta":0.3321,"oi":550},{"strike":12.5,"moneyness":1.9654,"type":"call","iv":1.1492,"delta":0.2191,"oi":174},{"strike":15.0,"moneyness":2.3585,"type":"call","iv":1.5212,"delta":0.2625,"oi":210},{"strike":25.0,"moneyness":3.9308,"type":"call","iv":1.7755,"delta":0.1691,"oi":188}]},{"expiration":"03/19/2027","underlying_price":6.360000133514404,"strikes":[{"strike":7.5,"moneyness":1.1792,"type":"call","iv":1.054,"delta":0.5606,"oi":155}]},{"expiration":"10/16/2026","underlying_price":6.360000133514404,"strikes":[{"strike":5.0,"moneyness":0.7862,"type":"put","iv":2.1256,"delta":-0.2107,"oi":315}]},{"expiration":"12/18/2026","underlying_price":6.360000133514404,"strikes":[{"strike":7.5,"moneyness":1.1792,"type":"call","iv":1.0621,"delta":0.4683,"oi":131},{"strike":15.0,"moneyness":2.3585,"type":"call","iv":1.7022,"delta":0.2404,"oi":1959},{"strike":17.5,"moneyness":2.7516,"type":"call","iv":1.8733,"delta":0.2277,"oi":128},{"strike":20.0,"moneyness":3.1447,"type":"call","iv":2.0149,"delta":0.2186,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2107,"call_gamma":0,"put_gamma":0.113174,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":315},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3449,"put_delta":0,"call_gamma":0.194343,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4683,"put_delta":0,"call_gamma":0.129015,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":131,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":54.62,"put_25d_iv":212.56,"call_25d_iv":157.94,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":150},{"strike":5.0,"call_vanna":-7.0,"put_vanna":10.0,"net_vanna":3.0,"call_oi":85,"put_oi":315},{"strike":7.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":696,"put_oi":0},{"strike":10.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":607,"put_oi":0},{"strike":12.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":174,"put_oi":0},{"strike":15.0,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":2169,"put_oi":0},{"strike":17.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":128,"put_oi":0},{"strike":20.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":142,"put_oi":0},{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":54,"put_oi":0},{"strike":25.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":188,"put_oi":0}],"net_vanna":264.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":94.0,"net_charm":94.0,"call_oi":0,"put_oi":150},{"strike":5.0,"call_charm":0,"put_charm":4867.0,"net_charm":4867.0,"call_oi":0,"put_oi":315},{"strike":7.5,"call_charm":-1363.0,"put_charm":0,"net_charm":-1363.0,"call_oi":56,"put_oi":0}],"net_charm":3598.0,"weekend_delta_shift":10794.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6117.0,"put_delta":-6636.0,"net_delta":-519.0,"call_oi":115,"put_oi":315,"total_oi":430,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":381.0,"put_delta":-1195.0,"net_delta":-814.0,"call_oi":7,"put_oi":150,"total_oi":157,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":61998.0,"put_delta":-374.0,"net_delta":61624.0,"call_oi":2460,"put_oi":5,"total_oi":2465,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":58208.0,"put_delta":-314.0,"net_delta":57894.0,"call_oi":1650,"put_oi":12,"total_oi":1662,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13766.0,"put_delta":-398.0,"net_delta":13369.0,"call_oi":268,"put_oi":41,"total_oi":309,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":181,"total_oi":200,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":337,"total_oi":499,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":699,"put_oi":1,"total_oi":700,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":662,"put_oi":2,"total_oi":664,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":2,"total_oi":258,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2169,"put_oi":0,"total_oi":2169,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":6.360000133514404,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,1.18],"y":[14,77,105,168],"z":[[213.63,157.94],[null,106.21],[127.22,110.6],[128.53,105.4]],"levels":[105.4,116.2,127.0,137.9,148.7,159.5,170.3,181.2,192.0,202.8,213.6],"min_iv":105.4,"max_iv":213.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":153.6},{"date":"2026-09-15","iv":173.18},{"date":"2026-09-16","iv":166.78},{"date":"2026-09-17","iv":126.24},{"date":"2026-09-18","iv":147.98},{"date":"2026-09-21","iv":141.53},{"date":"2026-09-22","iv":147.1},{"date":"2026-09-23","iv":156.7},{"date":"2026-09-24","iv":516.1},{"date":"2026-09-25","iv":204.8},{"date":"2026-09-28","iv":151.7},{"date":"2026-09-29","iv":152.8},{"date":"2026-09-30","iv":177.0},{"date":"2026-10-01","iv":141.3},{"date":"2026-10-02","iv":149.8}]}}