{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DMAC","summary":{"name":"DMAC","price":8.23,"total_oi":3041,"call_oi":2965,"put_oi":76,"pc_ratio":0.026,"net_gex":19979.42,"avg_iv":190.1,"iv_rank":84.4,"iv_52w_high":202.4,"iv_52w_low":123.4,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"DMAC","price":8.23,"total_oi":3041,"analysis_coverage":0.7778,"avg_iv_pct":190.1,"iv_rank":84.4,"iv_52w_high_pct":202.4,"iv_52w_low_pct":123.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.026,"put_call_oi_front_ratio":0.014,"put_call_volume_front_ratio":0.0,"option_volume":322,"volume_oi_ratio":0.105886,"net_delta_normalized":0.550158,"dealer_delta_normalized":-0.550158,"gex_per_100k_oi":657001.644196,"vanna_per_100k_oi":-1216.705031,"charm_per_100k_oi":-3889477.145676,"weekend_delta_shift_per_100k_oi":-11668431.437027,"iv_surface_range_pp":58.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-39.246659,"peak_call_distance_pct":-39.246659,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.51,"put_gex":0.0,"net_gex":1.51,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":1258.91,"put_gex":-21.83,"net_gex":1237.08,"call_oi":463,"put_oi":9},{"strike":7.5,"call_gex":8387.74,"put_gex":-116.6,"net_gex":8271.14,"call_oi":753,"put_oi":42},{"strike":10.0,"call_gex":9218.13,"put_gex":-106.7,"net_gex":9111.43,"call_oi":1488,"put_oi":15},{"strike":12.5,"call_gex":1368.72,"put_gex":-26.86,"net_gex":1341.86,"call_oi":253,"put_oi":10},{"strike":15.0,"call_gex":11.46,"put_gex":0.0,"net_gex":11.46,"call_oi":4,"put_oi":0},{"strike":17.5,"call_gex":4.95,"put_gex":0.0,"net_gex":4.95,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":445.0,"total_value":445.0},{"strike":5.0,"call_value":5.0,"put_value":255.0,"total_value":260.0},{"strike":7.5,"call_value":1167.5,"put_value":87.5,"total_value":1255.0},{"strike":10.0,"call_value":4212.5,"put_value":25.0,"total_value":4237.5},{"strike":12.5,"call_value":10977.5,"put_value":0.0,"total_value":10977.5},{"strike":15.0,"call_value":18375.0,"put_value":0.0,"total_value":18375.0},{"strike":17.5,"call_value":25782.5,"put_value":0,"total_value":25782.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":342.7,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":261.4,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":112.6,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":92.5,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":143.1,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.9,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":113.4,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":123.2,"strike":11.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3975,"contract_count":1,"total_oi":515},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":96},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":131},{"expiration":"04/16/2027","dte":196,"iv":0.4964,"contract_count":2,"total_oi":53}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1611,"put_oi":22,"total_oi":1633,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":481,"put_oi":0,"total_oi":481,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":371,"put_oi":40,"total_oi":411,"pc_ratio":0.108,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":502,"put_oi":14,"total_oi":516,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":40585.0,"put_delta_oi":-120.0,"dealer_delta":-40466.0,"call_oi":463,"put_oi":9},{"strike":7.5,"call_delta_oi":52733.0,"put_delta_oi":-1148.0,"dealer_delta":-51586.0,"call_oi":753,"put_oi":42},{"strike":10.0,"call_delta_oi":68830.0,"put_delta_oi":-1103.0,"dealer_delta":-67726.0,"call_oi":1488,"put_oi":15},{"strike":12.5,"call_delta_oi":7987.0,"put_delta_oi":-970.0,"dealer_delta":-7017.0,"call_oi":253,"put_oi":10},{"strike":15.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":4,"put_oi":0},{"strike":17.5,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-167303.0,"total_call_delta":170644.0,"total_put_delta":-3340.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.229999542236328,"strikes":[{"strike":12.5,"moneyness":1.5188,"type":"call","iv":1.0133,"delta":0.3157,"oi":253}]},{"expiration":"04/16/2027","underlying_price":8.229999542236328,"strikes":[{"strike":5.0,"moneyness":0.6075,"type":"call","iv":0.9501,"delta":0.8638,"oi":315},{"strike":10.0,"moneyness":1.2151,"type":"call","iv":0.9214,"delta":0.5323,"oi":145}]},{"expiration":"10/16/2026","underlying_price":8.229999542236328,"strikes":[{"strike":5.0,"moneyness":0.6075,"type":"call","iv":2.4689,"delta":0.9042,"oi":147},{"strike":7.5,"moneyness":0.9113,"type":"call","iv":1.1261,"delta":0.709,"oi":515}]},{"expiration":"11/20/2026","underlying_price":8.229999542236328,"strikes":[{"strike":10.0,"moneyness":1.2151,"type":"call","iv":1.1344,"delta":0.3997,"oi":385}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.709,"put_delta":0,"call_gamma":0.19603,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4779,"put_delta":0,"call_gamma":0.08508,"put_gamma":0,"call_theta":-0.072,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":945,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6777,"put_delta":0,"call_gamma":0.129917,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3997,"put_delta":0,"call_gamma":0.114084,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":385,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-40.0,"put_vanna":0,"net_vanna":-40.0,"call_oi":462,"put_oi":0},{"strike":7.5,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":711,"put_oi":0},{"strike":10.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1475,"put_oi":0},{"strike":12.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":253,"put_oi":0}],"net_vanna":-37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-8854.0,"put_charm":0,"net_charm":-8854.0,"call_oi":147,"put_oi":0},{"strike":7.5,"call_charm":-23004.0,"put_charm":0,"net_charm":-23004.0,"call_oi":611,"put_oi":0},{"strike":10.0,"call_charm":-86421.0,"put_charm":0,"net_charm":-86421.0,"call_oi":1330,"put_oi":0}],"net_charm":-118279.0,"weekend_delta_shift":-354837.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":95269.0,"put_delta":-1694.0,"net_delta":93575.0,"call_oi":1611,"put_oi":22,"total_oi":1633,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21893.0,"put_delta":0,"net_delta":21893.0,"call_oi":481,"put_oi":0,"total_oi":481,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15640.0,"put_delta":-1312.0,"net_delta":14328.0,"call_oi":371,"put_oi":40,"total_oi":411,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":37841.0,"put_delta":-334.0,"net_delta":37507.0,"call_oi":502,"put_oi":14,"total_oi":516,"total_volume":300,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":300,"put_volume":0,"total_volume":300,"call_oi":463,"put_oi":9,"total_oi":472,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":753,"put_oi":42,"total_oi":795,"bias":"bullish"},{"strike":10.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1488,"put_oi":15,"total_oi":1503,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":10,"total_oi":263,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":8.229999542236328,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":322,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,1.22],"y":[14,49,105],"z":[[112.61,null],[92.51,113.44],[143.09,84.85]],"levels":[84.8,90.7,96.5,102.3,108.1,114.0,119.8,125.6,131.4,137.3,143.1],"min_iv":84.8,"max_iv":143.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":146.74},{"date":"2026-09-15","iv":161.05},{"date":"2026-09-16","iv":148.19},{"date":"2026-09-17","iv":139.97},{"date":"2026-09-18","iv":135.81},{"date":"2026-09-21","iv":177.53},{"date":"2026-09-22","iv":123.4},{"date":"2026-09-23","iv":131.1},{"date":"2026-09-24","iv":143.4},{"date":"2026-09-25","iv":153.3},{"date":"2026-09-28","iv":148.3},{"date":"2026-09-29","iv":135.5},{"date":"2026-09-30","iv":202.4},{"date":"2026-10-01","iv":180.0},{"date":"2026-10-02","iv":190.1}]}}