{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DLTR","summary":{"name":"DLTR","price":112.16,"total_oi":70411,"call_oi":43163,"put_oi":27248,"pc_ratio":0.631,"net_gex":2620213.58,"avg_iv":142.5,"iv_rank":75.8,"iv_52w_high":170.9,"iv_52w_low":53.5,"gamma_flip":134.02,"max_pain":115.0},"features":{"symbol":"DLTR","price":112.16,"total_oi":70411,"analysis_coverage":1.0,"avg_iv_pct":142.5,"iv_rank":75.8,"iv_52w_high_pct":170.9,"iv_52w_low_pct":53.5,"front_dte":7,"front_atm_iv_pct":44.4814,"back_atm_iv_pct":34.6892,"term_premium_pp":9.7922,"expected_move_front_pct":6.16,"straddle_front_pct":4.37,"straddle_30d_pct":7.06,"risk_reversal_front_pp":-8.59,"risk_reversal_30d_pp":9.02,"butterfly_front_pp":-9.15,"butterfly_30d_pp":-9.15,"put_call_oi_ratio":0.631,"put_call_oi_front_ratio":0.527,"put_call_volume_front_ratio":1.22,"option_volume":2586,"volume_oi_ratio":0.036727,"net_delta_normalized":0.073815,"dealer_delta_normalized":-0.0729,"gex_per_100k_oi":3721312.834642,"vanna_per_100k_oi":3019.41458,"charm_per_100k_oi":392021.133062,"weekend_delta_shift_per_100k_oi":1176064.819417,"iv_surface_range_pp":72.6,"gamma_flip_distance_pct":19.490014,"max_pain_distance_pct":2.532097,"peak_call_distance_pct":-9.950071,"peak_put_distance_pct":9.664765},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-2986.48,"net_gex":-2986.48,"call_oi":69,"put_oi":733},{"strike":40.0,"call_gex":0.0,"put_gex":-995.78,"net_gex":-995.78,"call_oi":26,"put_oi":86},{"strike":45.0,"call_gex":2426.74,"put_gex":-4462.61,"net_gex":-2035.87,"call_oi":316,"put_oi":349},{"strike":50.0,"call_gex":2116.17,"put_gex":-20831.17,"net_gex":-18715.0,"call_oi":247,"put_oi":1368},{"strike":55.0,"call_gex":699.62,"put_gex":-16914.05,"net_gex":-16214.43,"call_oi":143,"put_oi":1016},{"strike":60.0,"call_gex":508.24,"put_gex":-46332.56,"net_gex":-45824.32,"call_oi":123,"put_oi":2015},{"strike":65.0,"call_gex":479.0,"put_gex":-18177.2,"net_gex":-17698.2,"call_oi":377,"put_oi":758},{"strike":70.0,"call_gex":3439.17,"put_gex":-21754.7,"net_gex":-18315.53,"call_oi":235,"put_oi":717},{"strike":75.0,"call_gex":7320.47,"put_gex":-34507.11,"net_gex":-27186.64,"call_oi":209,"put_oi":921},{"strike":80.0,"call_gex":43947.84,"put_gex":-37948.1,"net_gex":5999.74,"call_oi":856,"put_oi":701},{"strike":85.0,"call_gex":29484.97,"put_gex":-50902.37,"net_gex":-21417.4,"call_oi":424,"put_oi":690},{"strike":90.0,"call_gex":49446.97,"put_gex":-84931.76,"net_gex":-35484.79,"call_oi":519,"put_oi":890},{"strike":95.0,"call_gex":24896.31,"put_gex":-321945.64,"net_gex":-297049.33,"call_oi":236,"put_oi":2458},{"strike":97.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":98.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":99.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":259278.36,"put_gex":-416109.67,"net_gex":-156831.3,"call_oi":1640,"put_oi":2510},{"strike":101.0,"call_gex":0.0,"put_gex":-3862.83,"net_gex":-3862.83,"call_oi":4,"put_oi":16},{"strike":102.0,"call_gex":0.0,"put_gex":-2658.68,"net_gex":-2658.68,"call_oi":0,"put_oi":10},{"strike":103.0,"call_gex":0.0,"put_gex":-3206.13,"net_gex":-3206.13,"call_oi":0,"put_oi":11},{"strike":104.0,"call_gex":645.9,"put_gex":-15694.34,"net_gex":-15048.45,"call_oi":3,"put_oi":47},{"strike":105.0,"call_gex":275639.68,"put_gex":-276850.75,"net_gex":-1211.07,"call_oi":1532,"put_oi":1122},{"strike":106.0,"call_gex":0.0,"put_gex":-6210.57,"net_gex":-6210.57,"call_oi":0,"put_oi":16},{"strike":107.0,"call_gex":0.0,"put_gex":-16721.16,"net_gex":-16721.16,"call_oi":1,"put_oi":39},{"strike":108.0,"call_gex":0.0,"put_gex":-33064.31,"net_gex":-33064.31,"call_oi":0,"put_oi":52},{"strike":109.0,"call_gex":0.0,"put_gex":-44938.56,"net_gex":-44938.56,"call_oi":0,"put_oi":59},{"strike":110.0,"call_gex":164134.2,"put_gex":-763398.27,"net_gex":-599264.06,"call_oi":752,"put_oi":2010},{"strike":111.0,"call_gex":5135.01,"put_gex":-37712.69,"net_gex":-32577.68,"call_oi":9,"put_oi":27},{"strike":112.0,"call_gex":17756.37,"put_gex":-235346.86,"net_gex":-217590.49,"call_oi":27,"put_oi":196},{"strike":113.0,"call_gex":157772.41,"put_gex":-135416.21,"net_gex":22356.19,"call_oi":64,"put_oi":127},{"strike":114.0,"call_gex":102912.29,"put_gex":-47427.48,"net_gex":55484.81,"call_oi":121,"put_oi":62},{"strike":115.0,"call_gex":1206088.69,"put_gex":-478654.53,"net_gex":727434.17,"call_oi":3578,"put_oi":1450},{"strike":116.0,"call_gex":162941.31,"put_gex":-28751.05,"net_gex":134190.26,"call_oi":246,"put_oi":74},{"strike":117.0,"call_gex":75733.26,"put_gex":-42346.73,"net_gex":33386.53,"call_oi":127,"put_oi":65},{"strike":118.0,"call_gex":101714.67,"put_gex":-25253.31,"net_gex":76461.36,"call_oi":214,"put_oi":50},{"strike":119.0,"call_gex":49438.81,"put_gex":-23203.39,"net_gex":26235.42,"call_oi":112,"put_oi":51},{"strike":120.0,"call_gex":299902.78,"put_gex":-270089.35,"net_gex":29813.43,"call_oi":974,"put_oi":1143},{"strike":121.0,"call_gex":24828.92,"put_gex":0.0,"net_gex":24828.92,"call_oi":80,"put_oi":0},{"strike":122.0,"call_gex":31797.46,"put_gex":-2128.72,"net_gex":29668.73,"call_oi":95,"put_oi":7},{"strike":123.0,"call_gex":11369.61,"put_gex":-5962.28,"net_gex":5407.34,"call_oi":43,"put_oi":20},{"strike":124.0,"call_gex":8077.15,"put_gex":-829.46,"net_gex":7247.69,"call_oi":29,"put_oi":3},{"strike":125.0,"call_gex":518927.24,"put_gex":-525785.53,"net_gex":-6858.29,"call_oi":2326,"put_oi":2408},{"strike":126.0,"call_gex":21505.04,"put_gex":-188.8,"net_gex":21316.24,"call_oi":109,"put_oi":1},{"strike":127.0,"call_gex":8880.72,"put_gex":-1764.75,"net_gex":7115.97,"call_oi":39,"put_oi":8},{"strike":128.0,"call_gex":9831.69,"put_gex":-1270.43,"net_gex":8561.26,"call_oi":51,"put_oi":6},{"strike":129.0,"call_gex":17062.03,"put_gex":-605.69,"net_gex":16456.34,"call_oi":89,"put_oi":3},{"strike":130.0,"call_gex":430926.79,"put_gex":-90301.38,"net_gex":340625.41,"call_oi":2706,"put_oi":624},{"strike":131.0,"call_gex":9322.01,"put_gex":0.0,"net_gex":9322.01,"call_oi":50,"put_oi":0},{"strike":132.0,"call_gex":29252.01,"put_gex":0.0,"net_gex":29252.01,"call_oi":166,"put_oi":0},{"strike":133.0,"call_gex":1838.63,"put_gex":0.0,"net_gex":1838.63,"call_oi":11,"put_oi":0},{"strike":134.0,"call_gex":722.11,"put_gex":0.0,"net_gex":722.11,"call_oi":5,"put_oi":0},{"strike":135.0,"call_gex":1301517.9,"put_gex":-54694.7,"net_gex":1246823.2,"call_oi":8037,"put_oi":407},{"strike":136.0,"call_gex":575.05,"put_gex":0.0,"net_gex":575.05,"call_oi":4,"put_oi":0},{"strike":137.0,"call_gex":706.43,"put_gex":0.0,"net_gex":706.43,"call_oi":5,"put_oi":0},{"strike":138.0,"call_gex":274.0,"put_gex":0.0,"net_gex":274.0,"call_oi":2,"put_oi":0},{"strike":139.0,"call_gex":792.43,"put_gex":0.0,"net_gex":792.43,"call_oi":6,"put_oi":0},{"strike":140.0,"call_gex":700743.94,"put_gex":-93179.68,"net_gex":607564.26,"call_oi":5592,"put_oi":794},{"strike":141.0,"call_gex":2153.06,"put_gex":0.0,"net_gex":2153.06,"call_oi":18,"put_oi":0},{"strike":142.0,"call_gex":234.41,"put_gex":0.0,"net_gex":234.41,"call_oi":2,"put_oi":0},{"strike":143.0,"call_gex":1043.29,"put_gex":0.0,"net_gex":1043.29,"call_oi":9,"put_oi":0},{"strike":144.0,"call_gex":786.26,"put_gex":0.0,"net_gex":786.26,"call_oi":7,"put_oi":0},{"strike":145.0,"call_gex":397030.08,"put_gex":-27468.93,"net_gex":369561.15,"call_oi":3428,"put_oi":250},{"strike":146.0,"call_gex":534.67,"put_gex":0.0,"net_gex":534.67,"call_oi":5,"put_oi":0},{"strike":147.0,"call_gex":1919.49,"put_gex":0.0,"net_gex":1919.49,"call_oi":21,"put_oi":0},{"strike":150.0,"call_gex":120592.52,"put_gex":-61466.17,"net_gex":59126.35,"call_oi":1212,"put_oi":669},{"strike":155.0,"call_gex":201321.06,"put_gex":-17595.95,"net_gex":183725.1,"call_oi":2130,"put_oi":178},{"strike":160.0,"call_gex":59565.7,"put_gex":-1368.18,"net_gex":58197.52,"call_oi":850,"put_oi":16},{"strike":165.0,"call_gex":14802.15,"put_gex":-157.69,"net_gex":14644.45,"call_oi":237,"put_oi":2},{"strike":170.0,"call_gex":25219.29,"put_gex":-992.93,"net_gex":24226.36,"call_oi":617,"put_oi":13},{"strike":175.0,"call_gex":18018.8,"put_gex":0.0,"net_gex":18018.8,"call_oi":445,"put_oi":0},{"strike":180.0,"call_gex":5645.52,"put_gex":0.0,"net_gex":5645.52,"call_oi":106,"put_oi":0},{"strike":185.0,"call_gex":4883.9,"put_gex":0.0,"net_gex":4883.9,"call_oi":106,"put_oi":0},{"strike":190.0,"call_gex":22496.63,"put_gex":0.0,"net_gex":22496.63,"call_oi":581,"put_oi":0},{"strike":195.0,"call_gex":22422.26,"put_gex":0.0,"net_gex":22422.26,"call_oi":653,"put_oi":0},{"strike":200.0,"call_gex":4101.76,"put_gex":0.0,"net_gex":4101.76,"call_oi":99,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":1651592.0,"total_value":1651592.0},{"strike":40.0,"call_value":345.0,"put_value":1519017.0,"total_value":1519362.0},{"strike":45.0,"call_value":820.0,"put_value":1386872.0,"total_value":1387692.0},{"strike":50.0,"call_value":2875.0,"put_value":1256472.0,"total_value":1259347.0},{"strike":55.0,"call_value":6165.0,"put_value":1132912.0,"total_value":1139077.0},{"strike":60.0,"call_value":10170.0,"put_value":1014432.0,"total_value":1024602.0},{"strike":65.0,"call_value":14790.0,"put_value":906027.0,"total_value":920817.0},{"strike":70.0,"call_value":21295.0,"put_value":801412.0,"total_value":822707.0},{"strike":75.0,"call_value":28975.0,"put_value":700382.0,"total_value":729357.0},{"strike":80.0,"call_value":37700.0,"put_value":603957.0,"total_value":641657.0},{"strike":85.0,"call_value":50705.0,"put_value":511037.0,"total_value":561742.0},{"strike":90.0,"call_value":65830.0,"put_value":421567.0,"total_value":487397.0},{"strike":95.0,"call_value":83550.0,"put_value":336547.0,"total_value":420097.0},{"strike":97.0,"call_value":91110.0,"put_value":307455.0,"total_value":398565.0},{"strike":98.0,"call_value":94892.0,"put_value":292909.0,"total_value":387801.0},{"strike":99.0,"call_value":98677.0,"put_value":278363.0,"total_value":377040.0},{"strike":100.0,"call_value":102465.0,"put_value":263817.0,"total_value":366282.0},{"strike":101.0,"call_value":107893.0,"put_value":251781.0,"total_value":359674.0},{"strike":102.0,"call_value":113325.0,"put_value":239761.0,"total_value":353086.0},{"strike":103.0,"call_value":118757.0,"put_value":227751.0,"total_value":346508.0},{"strike":104.0,"call_value":124189.0,"put_value":215752.0,"total_value":339941.0},{"strike":105.0,"call_value":129624.0,"put_value":203800.0,"total_value":333424.0},{"strike":106.0,"call_value":136591.0,"put_value":192970.0,"total_value":329561.0},{"strike":107.0,"call_value":143558.0,"put_value":182156.0,"total_value":325714.0},{"strike":108.0,"call_value":150526.0,"put_value":171381.0,"total_value":321907.0},{"strike":109.0,"call_value":157494.0,"put_value":160658.0,"total_value":318152.0},{"strike":110.0,"call_value":164462.0,"put_value":149994.0,"total_value":314456.0},{"strike":111.0,"call_value":172182.0,"put_value":141340.0,"total_value":313522.0},{"strike":112.0,"call_value":179911.0,"put_value":132713.0,"total_value":312624.0},{"strike":113.0,"call_value":187667.0,"put_value":124282.0,"total_value":311949.0},{"strike":114.0,"call_value":195487.0,"put_value":115978.0,"total_value":311465.0},{"strike":115.0,"call_value":203428.0,"put_value":107736.0,"total_value":311164.0},{"strike":116.0,"call_value":214947.0,"put_value":100944.0,"total_value":315891.0},{"strike":117.0,"call_value":226712.0,"put_value":94226.0,"total_value":320938.0},{"strike":118.0,"call_value":238604.0,"put_value":87573.0,"total_value":326177.0},{"strike":119.0,"call_value":250710.0,"put_value":80970.0,"total_value":331680.0},{"strike":120.0,"call_value":262928.0,"put_value":74418.0,"total_value":337346.0},{"strike":121.0,"call_value":276120.0,"put_value":69009.0,"total_value":345129.0},{"strike":122.0,"call_value":289392.0,"put_value":63600.0,"total_value":352992.0},{"strike":123.0,"call_value":302759.0,"put_value":58198.0,"total_value":360957.0},{"strike":124.0,"call_value":316169.0,"put_value":52816.0,"total_value":368985.0},{"strike":125.0,"call_value":329608.0,"put_value":47437.0,"total_value":377045.0},{"strike":126.0,"call_value":345373.0,"put_value":44466.0,"total_value":389839.0},{"strike":127.0,"call_value":361247.0,"put_value":41496.0,"total_value":402743.0},{"strike":128.0,"call_value":377160.0,"put_value":38534.0,"total_value":415694.0},{"strike":129.0,"call_value":393124.0,"put_value":35578.0,"total_value":428702.0},{"strike":130.0,"call_value":409177.0,"put_value":32625.0,"total_value":441802.0},{"strike":131.0,"call_value":427936.0,"put_value":30296.0,"total_value":458232.0},{"strike":132.0,"call_value":446745.0,"put_value":27967.0,"total_value":474712.0},{"strike":133.0,"call_value":465720.0,"put_value":25638.0,"total_value":491358.0},{"strike":134.0,"call_value":484706.0,"put_value":23309.0,"total_value":508015.0},{"strike":135.0,"call_value":503697.0,"put_value":20980.0,"total_value":524677.0},{"strike":136.0,"call_value":530725.0,"put_value":19058.0,"total_value":549783.0},{"strike":137.0,"call_value":557757.0,"put_value":17136.0,"total_value":574893.0},{"strike":138.0,"call_value":584794.0,"put_value":15214.0,"total_value":600008.0},{"strike":139.0,"call_value":611833.0,"put_value":13292.0,"total_value":625125.0},{"strike":140.0,"call_value":638878.0,"put_value":11370.0,"total_value":650248.0},{"strike":141.0,"call_value":671515.0,"put_value":10242.0,"total_value":681757.0},{"strike":142.0,"call_value":704170.0,"put_value":9114.0,"total_value":713284.0},{"strike":143.0,"call_value":736827.0,"put_value":7986.0,"total_value":744813.0},{"strike":144.0,"call_value":769493.0,"put_value":6858.0,"total_value":776351.0},{"strike":145.0,"call_value":802166.0,"put_value":5730.0,"total_value":807896.0},{"strike":146.0,"call_value":838267.0,"put_value":4852.0,"total_value":843119.0},{"strike":147.0,"call_value":874373.0,"put_value":3974.0,"total_value":878347.0},{"strike":150.0,"call_value":982754.0,"put_value":1340.0,"total_value":984094.0},{"strike":155.0,"call_value":1169449.0,"put_value":295.0,"total_value":1169744.0},{"strike":160.0,"call_value":1366794.0,"put_value":140.0,"total_value":1366934.0},{"strike":165.0,"call_value":1568389.0,"put_value":65.0,"total_value":1568454.0},{"strike":170.0,"call_value":1771169.0,"put_value":0.0,"total_value":1771169.0},{"strike":175.0,"call_value":1977034.0,"put_value":0.0,"total_value":1977034.0},{"strike":180.0,"call_value":2185124.0,"put_value":0.0,"total_value":2185124.0},{"strike":185.0,"call_value":2393744.0,"put_value":0.0,"total_value":2393744.0},{"strike":190.0,"call_value":2602894.0,"put_value":0.0,"total_value":2602894.0},{"strike":195.0,"call_value":2814949.0,"put_value":0.0,"total_value":2814949.0},{"strike":200.0,"call_value":3030269.0,"put_value":0,"total_value":3030269.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.3,"strike":89.0},{"moneyness":0.85,"dte":21,"iv":45.8,"strike":95.0},{"moneyness":0.85,"dte":30,"iv":45.7,"strike":90.0},{"moneyness":0.85,"dte":45,"iv":62.3,"strike":75.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.5,"strike":73.18},{"moneyness":0.9,"dte":7,"iv":49.4,"strike":103.0},{"moneyness":0.9,"dte":14,"iv":47.0,"strike":101.5},{"moneyness":0.9,"dte":21,"iv":47.1,"strike":100.5},{"moneyness":0.9,"dte":30,"iv":38.6,"strike":101.5},{"moneyness":0.9,"dte":45,"iv":36.6,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.0,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":47.6,"strike":106.5},{"moneyness":0.95,"dte":14,"iv":45.4,"strike":106.5},{"moneyness":0.95,"dte":21,"iv":36.6,"strike":105.8},{"moneyness":0.95,"dte":30,"iv":37.3,"strike":105.2},{"moneyness":0.95,"dte":45,"iv":37.3,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.5,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":45.4,"strike":112.0},{"moneyness":1.0,"dte":14,"iv":38.7,"strike":112.29},{"moneyness":1.0,"dte":21,"iv":38.1,"strike":112.0},{"moneyness":1.0,"dte":30,"iv":37.4,"strike":112.6},{"moneyness":1.0,"dte":45,"iv":36.0,"strike":110.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.7,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":44.4,"strike":117.5},{"moneyness":1.05,"dte":14,"iv":42.2,"strike":117.5},{"moneyness":1.05,"dte":21,"iv":35.3,"strike":117.44},{"moneyness":1.05,"dte":30,"iv":38.6,"strike":117.2},{"moneyness":1.05,"dte":45,"iv":35.0,"strike":117.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.8,"strike":117.5},{"moneyness":1.1,"dte":7,"iv":54.7,"strike":123.7},{"moneyness":1.1,"dte":14,"iv":45.9,"strike":123.71},{"moneyness":1.1,"dte":21,"iv":40.1,"strike":123.56},{"moneyness":1.1,"dte":30,"iv":41.4,"strike":123.38},{"moneyness":1.1,"dte":45,"iv":39.0,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.1,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":138.0,"strike":140.0},{"moneyness":1.15,"dte":14,"iv":90.4,"strike":147.0},{"moneyness":1.15,"dte":21,"iv":61.0,"strike":139.06},{"moneyness":1.15,"dte":30,"iv":58.4,"strike":141.08},{"moneyness":1.15,"dte":45,"iv":53.8,"strike":155.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.5,"strike":156.54}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":13,"total_oi":796},{"expiration":"10/09/2026","dte":7,"iv":0.0711,"contract_count":34,"total_oi":833},{"expiration":"10/16/2026","dte":14,"iv":0.0441,"contract_count":29,"total_oi":1739},{"expiration":"10/23/2026","dte":21,"iv":0.0108,"contract_count":28,"total_oi":205},{"expiration":"10/30/2026","dte":28,"iv":0.0146,"contract_count":21,"total_oi":77},{"expiration":"11/06/2026","dte":35,"iv":0.0228,"contract_count":6,"total_oi":22},{"expiration":"11/13/2026","dte":42,"iv":0.0124,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":8,"total_oi":2164},{"expiration":"12/18/2026","dte":77,"iv":0.0364,"contract_count":8,"total_oi":1366},{"expiration":"01/15/2027","dte":105,"iv":0.0278,"contract_count":8,"total_oi":5086},{"expiration":"02/19/2027","dte":140,"iv":0.0248,"contract_count":8,"total_oi":114},{"expiration":"03/19/2027","dte":168,"iv":0.0338,"contract_count":8,"total_oi":562},{"expiration":"05/21/2027","dte":231,"iv":0.0319,"contract_count":3,"total_oi":7},{"expiration":"06/17/2027","dte":258,"iv":0.0393,"contract_count":8,"total_oi":166},{"expiration":"09/17/2027","dte":350,"iv":0.042,"contract_count":6,"total_oi":124},{"expiration":"01/21/2028","dte":476,"iv":0.0426,"contract_count":8,"total_oi":511},{"expiration":"01/19/2029","dte":840,"iv":0.0385,"contract_count":2,"total_oi":40}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.16,"expected_move_2std":12.31,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.04,"expected_move_2std":16.08,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.91,"expected_move_2std":17.81,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.47,"expected_move_2std":20.93,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.93,"expected_move_2std":23.85,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.75,"expected_move_2std":25.5,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.71,"expected_move_2std":25.42,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.03,"expected_move_2std":38.05,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.7,"expected_move_2std":43.4,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.21,"expected_move_2std":48.43,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.48,"expected_move_2std":54.95,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.41,"expected_move_2std":64.82,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.41,"expected_move_2std":70.81,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":41.89,"expected_move_2std":83.79,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":48.41,"expected_move_2std":96.81,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":63.38,"expected_move_2std":126.75,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2118,"put_oi":625,"total_oi":2743,"pc_ratio":0.295,"pc_ratio_volume":0.748,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":876,"put_oi":462,"total_oi":1338,"pc_ratio":0.527,"pc_ratio_volume":1.22,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2785,"put_oi":2192,"total_oi":4977,"pc_ratio":0.787,"pc_ratio_volume":0.632,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":244,"put_oi":134,"total_oi":378,"pc_ratio":0.549,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":132,"put_oi":89,"total_oi":221,"pc_ratio":0.674,"pc_ratio_volume":13.455,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":11,"put_oi":16,"total_oi":27,"pc_ratio":1.455,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3244,"put_oi":2760,"total_oi":6004,"pc_ratio":0.851,"pc_ratio_volume":8.13,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":4949,"put_oi":3415,"total_oi":8364,"pc_ratio":0.69,"pc_ratio_volume":1.133,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":20950,"put_oi":11719,"total_oi":32669,"pc_ratio":0.559,"pc_ratio_volume":1.056,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":363,"put_oi":314,"total_oi":677,"pc_ratio":0.865,"pc_ratio_volume":0.643,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":1139,"put_oi":1488,"total_oi":2627,"pc_ratio":1.306,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":51,"put_oi":10,"total_oi":61,"pc_ratio":0.196,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2071,"put_oi":1154,"total_oi":3225,"pc_ratio":0.557,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":181,"put_oi":211,"total_oi":392,"pc_ratio":1.166,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2995,"put_oi":2645,"total_oi":5640,"pc_ratio":0.883,"pc_ratio_volume":0.107,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1054,"put_oi":12,"total_oi":1066,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-515.0,"dealer_delta":515.0,"call_oi":0,"put_oi":733},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":86},{"strike":45.0,"call_delta_oi":25335.0,"put_delta_oi":-1033.0,"dealer_delta":-24301.0,"call_oi":258,"put_oi":349},{"strike":50.0,"call_delta_oi":14148.0,"put_delta_oi":-4413.0,"dealer_delta":-9734.0,"call_oi":146,"put_oi":1368},{"strike":55.0,"call_delta_oi":3229.0,"put_delta_oi":-3219.0,"dealer_delta":-10.0,"call_oi":34,"put_oi":1016},{"strike":60.0,"call_delta_oi":2576.0,"put_delta_oi":-7996.0,"dealer_delta":5420.0,"call_oi":27,"put_oi":2015},{"strike":65.0,"call_delta_oi":1804.0,"put_delta_oi":-2690.0,"dealer_delta":886.0,"call_oi":19,"put_oi":758},{"strike":70.0,"call_delta_oi":22206.0,"put_delta_oi":-3966.0,"dealer_delta":-18240.0,"call_oi":226,"put_oi":717},{"strike":75.0,"call_delta_oi":18082.0,"put_delta_oi":-4120.0,"dealer_delta":-13961.0,"call_oi":194,"put_oi":921},{"strike":80.0,"call_delta_oi":73657.0,"put_delta_oi":-4649.0,"dealer_delta":-69007.0,"call_oi":852,"put_oi":701},{"strike":85.0,"call_delta_oi":37965.0,"put_delta_oi":-7179.0,"dealer_delta":-30786.0,"call_oi":420,"put_oi":690},{"strike":90.0,"call_delta_oi":45180.0,"put_delta_oi":-12389.0,"dealer_delta":-32791.0,"call_oi":519,"put_oi":890},{"strike":95.0,"call_delta_oi":19033.0,"put_delta_oi":-41738.0,"dealer_delta":22705.0,"call_oi":236,"put_oi":2458},{"strike":100.0,"call_delta_oi":123540.0,"put_delta_oi":-56802.0,"dealer_delta":-66737.0,"call_oi":1635,"put_oi":2510},{"strike":101.0,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":16},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":10},{"strike":103.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":11},{"strike":104.0,"call_delta_oi":163.0,"put_delta_oi":-747.0,"dealer_delta":584.0,"call_oi":2,"put_oi":47},{"strike":105.0,"call_delta_oi":104021.0,"put_delta_oi":-31736.0,"dealer_delta":-72286.0,"call_oi":1530,"put_oi":1122},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-396.0,"dealer_delta":396.0,"call_oi":0,"put_oi":16},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-408.0,"dealer_delta":408.0,"call_oi":0,"put_oi":39},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-749.0,"dealer_delta":749.0,"call_oi":0,"put_oi":52},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-1003.0,"dealer_delta":1003.0,"call_oi":0,"put_oi":59},{"strike":110.0,"call_delta_oi":45417.0,"put_delta_oi":-73697.0,"dealer_delta":28280.0,"call_oi":752,"put_oi":2010},{"strike":111.0,"call_delta_oi":360.0,"put_delta_oi":-939.0,"dealer_delta":578.0,"call_oi":6,"put_oi":27},{"strike":112.0,"call_delta_oi":1434.0,"put_delta_oi":-9215.0,"dealer_delta":7781.0,"call_oi":27,"put_oi":196},{"strike":113.0,"call_delta_oi":2014.0,"put_delta_oi":-7065.0,"dealer_delta":5051.0,"call_oi":64,"put_oi":127},{"strike":114.0,"call_delta_oi":4674.0,"put_delta_oi":-3700.0,"dealer_delta":-973.0,"call_oi":121,"put_oi":62},{"strike":115.0,"call_delta_oi":165157.0,"put_delta_oi":-75845.0,"dealer_delta":-89312.0,"call_oi":3578,"put_oi":1450},{"strike":116.0,"call_delta_oi":5776.0,"put_delta_oi":-5781.0,"dealer_delta":5.0,"call_oi":246,"put_oi":74},{"strike":117.0,"call_delta_oi":1928.0,"put_delta_oi":-5255.0,"dealer_delta":3328.0,"call_oi":127,"put_oi":65},{"strike":118.0,"call_delta_oi":2091.0,"put_delta_oi":-3863.0,"dealer_delta":1772.0,"call_oi":214,"put_oi":50},{"strike":119.0,"call_delta_oi":2599.0,"put_delta_oi":-4383.0,"dealer_delta":1784.0,"call_oi":112,"put_oi":51},{"strike":120.0,"call_delta_oi":30473.0,"put_delta_oi":-68760.0,"dealer_delta":38288.0,"call_oi":974,"put_oi":1143},{"strike":121.0,"call_delta_oi":806.0,"put_delta_oi":0,"dealer_delta":-806.0,"call_oi":80,"put_oi":0},{"strike":122.0,"call_delta_oi":1594.0,"put_delta_oi":-628.0,"dealer_delta":-966.0,"call_oi":95,"put_oi":7},{"strike":123.0,"call_delta_oi":447.0,"put_delta_oi":-1757.0,"dealer_delta":1310.0,"call_oi":43,"put_oi":20},{"strike":124.0,"call_delta_oi":462.0,"put_delta_oi":-260.0,"dealer_delta":-202.0,"call_oi":29,"put_oi":3},{"strike":125.0,"call_delta_oi":59609.0,"put_delta_oi":-169299.0,"dealer_delta":109689.0,"call_oi":2326,"put_oi":2408},{"strike":126.0,"call_delta_oi":1263.0,"put_delta_oi":-94.0,"dealer_delta":-1169.0,"call_oi":109,"put_oi":1},{"strike":127.0,"call_delta_oi":537.0,"put_delta_oi":-710.0,"dealer_delta":172.0,"call_oi":39,"put_oi":8},{"strike":128.0,"call_delta_oi":562.0,"put_delta_oi":-529.0,"dealer_delta":-33.0,"call_oi":51,"put_oi":6},{"strike":129.0,"call_delta_oi":954.0,"put_delta_oi":-263.0,"dealer_delta":-691.0,"call_oi":89,"put_oi":3},{"strike":130.0,"call_delta_oi":56087.0,"put_delta_oi":-41993.0,"dealer_delta":-14094.0,"call_oi":2706,"put_oi":624},{"strike":131.0,"call_delta_oi":725.0,"put_delta_oi":0,"dealer_delta":-725.0,"call_oi":50,"put_oi":0},{"strike":132.0,"call_delta_oi":2305.0,"put_delta_oi":0,"dealer_delta":-2305.0,"call_oi":166,"put_oi":0},{"strike":133.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":11,"put_oi":0},{"strike":134.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":5,"put_oi":0},{"strike":135.0,"call_delta_oi":170103.0,"put_delta_oi":-26781.0,"dealer_delta":-143323.0,"call_oi":8037,"put_oi":407},{"strike":136.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":4,"put_oi":0},{"strike":137.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":5,"put_oi":0},{"strike":138.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":139.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":6,"put_oi":0},{"strike":140.0,"call_delta_oi":130739.0,"put_delta_oi":-51794.0,"dealer_delta":-78945.0,"call_oi":5592,"put_oi":794},{"strike":141.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":18,"put_oi":0},{"strike":142.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":143.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":9,"put_oi":0},{"strike":144.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":7,"put_oi":0},{"strike":145.0,"call_delta_oi":55177.0,"put_delta_oi":-17170.0,"dealer_delta":-38007.0,"call_oi":3428,"put_oi":250},{"strike":146.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":5,"put_oi":0},{"strike":147.0,"call_delta_oi":756.0,"put_delta_oi":0,"dealer_delta":-756.0,"call_oi":21,"put_oi":0},{"strike":150.0,"call_delta_oi":18957.0,"put_delta_oi":-41976.0,"dealer_delta":23018.0,"call_oi":1212,"put_oi":669},{"strike":155.0,"call_delta_oi":48578.0,"put_delta_oi":-13577.0,"dealer_delta":-35000.0,"call_oi":2130,"put_oi":178},{"strike":160.0,"call_delta_oi":7331.0,"put_delta_oi":-1087.0,"dealer_delta":-6245.0,"call_oi":850,"put_oi":16},{"strike":165.0,"call_delta_oi":2215.0,"put_delta_oi":-128.0,"dealer_delta":-2088.0,"call_oi":237,"put_oi":2},{"strike":170.0,"call_delta_oi":3929.0,"put_delta_oi":-849.0,"dealer_delta":-3080.0,"call_oi":617,"put_oi":13},{"strike":175.0,"call_delta_oi":2473.0,"put_delta_oi":0,"dealer_delta":-2473.0,"call_oi":445,"put_oi":0},{"strike":180.0,"call_delta_oi":832.0,"put_delta_oi":0,"dealer_delta":-832.0,"call_oi":106,"put_oi":0},{"strike":185.0,"call_delta_oi":733.0,"put_delta_oi":0,"dealer_delta":-733.0,"call_oi":106,"put_oi":0},{"strike":190.0,"call_delta_oi":2891.0,"put_delta_oi":0,"dealer_delta":-2891.0,"call_oi":581,"put_oi":0},{"strike":195.0,"call_delta_oi":2850.0,"put_delta_oi":0,"dealer_delta":-2850.0,"call_oi":653,"put_oi":0},{"strike":200.0,"call_delta_oi":620.0,"put_delta_oi":0,"dealer_delta":-620.0,"call_oi":99,"put_oi":0}],"net_dealer_delta":-513298.0,"total_call_delta":1327240.0,"total_put_delta":-813942.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":112.16000366210938,"strikes":[{"strike":35.0,"moneyness":0.3121,"type":"put","iv":1.0079,"delta":-0.007,"oi":733},{"strike":45.0,"moneyness":0.4012,"type":"put","iv":1.117,"delta":-0.0321,"oi":249},{"strike":50.0,"moneyness":0.4458,"type":"put","iv":1.0055,"delta":-0.0362,"oi":1088},{"strike":55.0,"moneyness":0.4904,"type":"put","iv":0.9047,"delta":-0.0407,"oi":663},{"strike":60.0,"moneyness":0.535,"type":"put","iv":0.775,"delta":-0.0402,"oi":1760},{"strike":65.0,"moneyness":0.5795,"type":"put","iv":0.5935,"delta":-0.0275,"oi":369},{"strike":70.0,"moneyness":0.6241,"type":"put","iv":0.4843,"delta":-0.0228,"oi":281},{"strike":70.0,"moneyness":0.6241,"type":"call","iv":0.3975,"delta":0.9915,"oi":198},{"strike":75.0,"moneyness":0.6687,"type":"put","iv":0.4727,"delta":-0.0384,"oi":686},{"strike":75.0,"moneyness":0.6687,"type":"call","iv":0.4351,"delta":0.9714,"oi":105},{"strike":80.0,"moneyness":0.7133,"type":"call","iv":0.427,"delta":0.9505,"oi":108},{"strike":80.0,"moneyness":0.7133,"type":"put","iv":0.4468,"delta":-0.0563,"oi":413},{"strike":85.0,"moneyness":0.7578,"type":"put","iv":0.4809,"delta":-0.1046,"oi":264},{"strike":85.0,"moneyness":0.7578,"type":"call","iv":0.4212,"delta":0.9192,"oi":140},{"strike":90.0,"moneyness":0.8024,"type":"call","iv":0.4258,"delta":0.8719,"oi":179},{"strike":90.0,"moneyness":0.8024,"type":"put","iv":0.4421,"delta":-0.1352,"oi":357},{"strike":95.0,"moneyness":0.847,"type":"put","iv":0.4234,"delta":-0.1837,"oi":1651},{"strike":100.0,"moneyness":0.8916,"type":"call","iv":0.4091,"delta":0.7549,"oi":1438},{"strike":100.0,"moneyness":0.8916,"type":"put","iv":0.3962,"delta":-0.2402,"oi":892},{"strike":105.0,"moneyness":0.9362,"type":"call","iv":0.4108,"delta":0.6793,"oi":1422},{"strike":105.0,"moneyness":0.9362,"type":"put","iv":0.4049,"delta":-0.3194,"oi":170},{"strike":110.0,"moneyness":0.9807,"type":"put","iv":0.4055,"delta":-0.3997,"oi":381},{"strike":110.0,"moneyness":0.9807,"type":"call","iv":0.4192,"delta":0.5998,"oi":477},{"strike":115.0,"moneyness":1.0253,"type":"call","iv":0.3723,"delta":0.5137,"oi":2133},{"strike":115.0,"moneyness":1.0253,"type":"put","iv":0.4213,"delta":-0.478,"oi":261},{"strike":120.0,"moneyness":1.0699,"type":"put","iv":0.3997,"delta":-0.5609,"oi":124},{"strike":120.0,"moneyness":1.0699,"type":"call","iv":0.3666,"delta":0.4264,"oi":118},{"strike":125.0,"moneyness":1.1145,"type":"call","iv":0.42,"delta":0.3755,"oi":418},{"strike":125.0,"moneyness":1.1145,"type":"put","iv":0.4041,"delta":-0.6325,"oi":1071},{"strike":130.0,"moneyness":1.1591,"type":"call","iv":0.4192,"delta":0.3108,"oi":178},{"strike":135.0,"moneyness":1.2036,"type":"put","iv":0.426,"delta":-0.7416,"oi":102},{"strike":135.0,"moneyness":1.2036,"type":"call","iv":0.3755,"delta":0.2224,"oi":6589},{"strike":140.0,"moneyness":1.2482,"type":"call","iv":0.3785,"delta":0.1745,"oi":3093},{"strike":145.0,"moneyness":1.2928,"type":"call","iv":0.3742,"delta":0.1303,"oi":2068},{"strike":150.0,"moneyness":1.3374,"type":"call","iv":0.3872,"delta":0.1066,"oi":490},{"strike":155.0,"moneyness":1.382,"type":"call","iv":0.3733,"delta":0.0717,"oi":112},{"strike":160.0,"moneyness":1.4265,"type":"call","iv":0.3834,"delta":0.0577,"oi":139},{"strike":175.0,"moneyness":1.5603,"type":"call","iv":0.4003,"delta":0.0275,"oi":125},{"strike":190.0,"moneyness":1.694,"type":"call","iv":0.5074,"delta":0.0387,"oi":143},{"strike":195.0,"moneyness":1.7386,"type":"call","iv":0.5245,"delta":0.0365,"oi":323}]},{"expiration":"01/19/2029","underlying_price":112.16000366210938,"strikes":[{"strike":140.0,"moneyness":1.2482,"type":"call","iv":0.4125,"delta":0.5455,"oi":1000}]},{"expiration":"01/21/2028","underlying_price":112.16000366210938,"strikes":[{"strike":45.0,"moneyness":0.4012,"type":"call","iv":0.4635,"delta":0.982,"oi":258},{"strike":50.0,"moneyness":0.4458,"type":"call","iv":0.4741,"delta":0.969,"oi":146},{"strike":70.0,"moneyness":0.6241,"type":"put","iv":0.4772,"delta":-0.1075,"oi":239},{"strike":80.0,"moneyness":0.7133,"type":"call","iv":0.4455,"delta":0.848,"oi":705},{"strike":90.0,"moneyness":0.8024,"type":"put","iv":0.4416,"delta":-0.2123,"oi":146},{"strike":100.0,"moneyness":0.8916,"type":"put","iv":0.43,"delta":-0.2769,"oi":237},{"strike":110.0,"moneyness":0.9807,"type":"put","iv":0.4242,"delta":-0.3459,"oi":188},{"strike":120.0,"moneyness":1.0699,"type":"put","iv":0.4237,"delta":-0.4144,"oi":108},{"strike":130.0,"moneyness":1.1591,"type":"put","iv":0.4261,"delta":-0.4788,"oi":171},{"strike":130.0,"moneyness":1.1591,"type":"call","iv":0.4098,"delta":0.5145,"oi":257},{"strike":140.0,"moneyness":1.2482,"type":"put","iv":0.4306,"delta":-0.5371,"oi":110},{"strike":150.0,"moneyness":1.3374,"type":"call","iv":0.4049,"delta":0.3902,"oi":107},{"strike":150.0,"moneyness":1.3374,"type":"put","iv":0.4479,"delta":-0.5813,"oi":510},{"strike":155.0,"moneyness":1.382,"type":"call","iv":0.4025,"delta":0.3615,"oi":526}]},{"expiration":"03/19/2027","underlying_price":112.16000366210938,"strikes":[{"strike":50.0,"moneyness":0.4458,"type":"put","iv":0.5931,"delta":-0.0118,"oi":125},{"strike":70.0,"moneyness":0.6241,"type":"put","iv":0.464,"delta":-0.0426,"oi":112},{"strike":85.0,"moneyness":0.7578,"type":"put","iv":0.4365,"delta":-0.1245,"oi":112},{"strike":110.0,"moneyness":0.9807,"type":"put","iv":0.4035,"delta":-0.3901,"oi":233},{"strike":125.0,"moneyness":1.1145,"type":"call","iv":0.4089,"delta":0.4273,"oi":116},{"strike":140.0,"moneyness":1.2482,"type":"call","iv":0.389,"delta":0.262,"oi":107},{"strike":145.0,"moneyness":1.2928,"type":"put","iv":0.4357,"delta":-0.7448,"oi":124},{"strike":145.0,"moneyness":1.2928,"type":"call","iv":0.3942,"delta":0.2246,"oi":140},{"strike":150.0,"moneyness":1.3374,"type":"call","iv":0.3883,"delta":0.1837,"oi":157},{"strike":150.0,"moneyness":1.3374,"type":"put","iv":0.445,"delta":-0.7736,"oi":127},{"strike":155.0,"moneyness":1.382,"type":"put","iv":0.4489,"delta":-0.8022,"oi":112},{"strike":155.0,"moneyness":1.382,"type":"call","iv":0.3852,"delta":0.1499,"oi":128}]},{"expiration":"06/17/2027","underlying_price":112.16000366210938,"strikes":[{"strike":140.0,"moneyness":1.2482,"type":"put","iv":0.4314,"delta":-0.6364,"oi":520},{"strike":145.0,"moneyness":1.2928,"type":"call","iv":0.3992,"delta":0.3051,"oi":559},{"strike":155.0,"moneyness":1.382,"type":"call","iv":0.3941,"delta":0.235,"oi":1038}]},{"expiration":"10/02/2026","underlying_price":112.16000366210938,"strikes":[{"strike":115.0,"moneyness":1.0253,"type":"call","iv":1.7895,"delta":0.0825,"oi":273}]},{"expiration":"10/09/2026","underlying_price":112.16000366210938,"strikes":[{"strike":112.0,"moneyness":0.9986,"type":"put","iv":0.3607,"delta":-0.4725,"oi":173},{"strike":125.0,"moneyness":1.1145,"type":"call","iv":0.4571,"delta":0.0353,"oi":187}]},{"expiration":"10/16/2026","underlying_price":112.16000366210938,"strikes":[{"strike":110.0,"moneyness":0.9807,"type":"put","iv":0.3892,"delta":-0.3737,"oi":619},{"strike":115.0,"moneyness":1.0253,"type":"put","iv":0.435,"delta":-0.5968,"oi":231},{"strike":115.0,"moneyness":1.0253,"type":"call","iv":0.4174,"delta":0.3979,"oi":144},{"strike":120.0,"moneyness":1.0699,"type":"call","iv":0.3777,"delta":0.1865,"oi":325},{"strike":125.0,"moneyness":1.1145,"type":"call","iv":0.3698,"delta":0.0672,"oi":141},{"strike":125.0,"moneyness":1.1145,"type":"put","iv":0.5371,"delta":-0.8422,"oi":856},{"strike":130.0,"moneyness":1.1591,"type":"call","iv":0.4274,"delta":0.0383,"oi":797},{"strike":130.0,"moneyness":1.1591,"type":"put","iv":0.5441,"delta":-0.9149,"oi":149},{"strike":135.0,"moneyness":1.2036,"type":"call","iv":0.5444,"delta":0.0411,"oi":324},{"strike":145.0,"moneyness":1.2928,"type":"call","iv":0.9148,"delta":0.0819,"oi":324},{"strike":150.0,"moneyness":1.3374,"type":"call","iv":1.1674,"delta":0.1146,"oi":158},{"strike":160.0,"moneyness":1.4265,"type":"call","iv":1.2924,"delta":0.092,"oi":239}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0637,"call_gamma":0,"put_gamma":0.08684,"call_theta":0,"put_theta":-2.4553,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":99},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.602,"call_gamma":0,"put_gamma":0.125611,"call_theta":0,"put_theta":-16.2259,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":59},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3575,"put_delta":0,"call_gamma":0.079007,"put_gamma":0,"call_theta":-24.1539,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0825,"put_delta":-0.852,"call_gamma":0.07584,"put_gamma":0.08709,"call_theta":-4.1864,"put_theta":-8.3836,"call_vega":0.0017,"put_vega":0.0026,"call_oi":273,"put_oi":71},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0993,"put_delta":0,"call_gamma":0.060052,"put_gamma":0,"call_theta":-6.9539,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1016,"put_delta":0,"call_gamma":0.048296,"put_gamma":0,"call_theta":-8.9417,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0789,"put_delta":0,"call_gamma":0.036964,"put_gamma":0,"call_theta":-8.0229,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2493,"put_delta":0,"call_gamma":0.034309,"put_gamma":0,"call_theta":-40.209,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.02662,"put_gamma":0,"call_theta":-28.5037,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1441,"put_delta":0,"call_gamma":0.02074,"put_gamma":0,"call_theta":-34.0181,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1076,"put_delta":0,"call_gamma":0.015259,"put_gamma":0,"call_theta":-30.7566,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.14,"put_delta":0,"call_gamma":0.014025,"put_gamma":0,"call_theta":-48.3852,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1308,"put_delta":0,"call_gamma":0.012263,"put_gamma":0,"call_theta":-50.4369,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4725,"call_gamma":0,"put_gamma":0.076729,"call_theta":0,"put_theta":-0.1656,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":173},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3966,"put_delta":0,"call_gamma":0.063788,"put_gamma":0,"call_theta":-0.1991,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2921,"put_delta":0,"call_gamma":0.053487,"put_gamma":0,"call_theta":-0.1875,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.011833,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.014571,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":58},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2095,"call_gamma":0,"put_gamma":0.029053,"call_theta":0,"put_theta":-0.1067,"call_vega":0,"put_vega":0.0609,"call_oi":0,"put_oi":78},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3737,"call_gamma":0,"put_gamma":0.045978,"call_theta":0,"put_theta":-0.1149,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":619},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3979,"put_delta":-0.5968,"call_gamma":0.043666,"put_gamma":0.042045,"call_theta":-0.136,"put_theta":-0.1287,"call_vega":0.0817,"put_vega":0.0819,"call_oi":144,"put_oi":231},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3489,"put_delta":0,"call_gamma":0.043715,"put_gamma":0,"call_theta":-0.1248,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1865,"put_delta":-0.7862,"call_gamma":0.033551,"put_gamma":0.032747,"call_theta":-0.0848,"put_theta":-0.0883,"call_vega":0.0568,"put_vega":0.0616,"call_oi":325,"put_oi":71},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0672,"put_delta":-0.8422,"call_gamma":0.016632,"put_gamma":0.021205,"call_theta":-0.04,"put_theta":-0.0928,"call_vega":0.0276,"put_vega":0.051,"call_oi":141,"put_oi":856},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0383,"put_delta":-0.9149,"call_gamma":0.009193,"put_gamma":0.013526,"call_theta":-0.0294,"put_theta":-0.055,"call_vega":0.0176,"put_vega":0.033,"call_oi":797,"put_oi":149},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0411,"put_delta":0,"call_gamma":0.007645,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.003637,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.007815,"put_gamma":0,"call_theta":-0.1137,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.004678,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.054,"call_oi":0,"put_oi":51},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.00456,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":101},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0788,"call_gamma":0,"put_gamma":0.010303,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0598,"call_oi":0,"put_oi":249},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1689,"call_gamma":0,"put_gamma":0.016634,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.1025,"call_oi":0,"put_oi":419},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2707,"call_gamma":0,"put_gamma":0.022484,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.1347,"call_oi":0,"put_oi":382},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3943,"call_gamma":0,"put_gamma":0.028475,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.1565,"call_oi":0,"put_oi":236},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4549,"put_delta":-0.5312,"call_gamma":0.03099,"put_gamma":0.02652,"call_theta":-0.0583,"put_theta":-0.0544,"call_vega":0.1612,"put_vega":0.1618,"call_oi":783,"put_oi":349},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3457,"put_delta":-0.6646,"call_gamma":0.024603,"put_gamma":0.025609,"call_theta":-0.0617,"put_theta":-0.0442,"call_vega":0.15,"put_vega":0.1483,"call_oi":115,"put_oi":244},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.225,"put_delta":-0.7426,"call_gamma":0.021283,"put_gamma":0.020221,"call_theta":-0.0468,"put_theta":-0.0423,"call_vega":0.122,"put_vega":0.1312,"call_oi":1097,"put_oi":126},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.016102,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0944,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.011888,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0668,"put_delta":0,"call_gamma":0.008385,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0527,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0427,"call_gamma":0,"put_gamma":0.003766,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0465,"call_oi":0,"put_oi":79},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.934,"put_delta":-0.0802,"call_gamma":0.005614,"put_gamma":0.006002,"call_theta":-0.0281,"put_theta":-0.0232,"call_vega":0.0656,"put_vega":0.0762,"call_oi":176,"put_oi":98},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9048,"put_delta":-0.1106,"call_gamma":0.00801,"put_gamma":0.008242,"call_theta":-0.0326,"put_theta":-0.0269,"call_vega":0.0866,"put_vega":0.0966,"call_oi":224,"put_oi":293},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1577,"call_gamma":0,"put_gamma":0.011151,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.1233,"call_oi":0,"put_oi":433},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2376,"call_gamma":0,"put_gamma":0.013674,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.1582,"call_oi":0,"put_oi":771},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3157,"call_gamma":0,"put_gamma":0.016181,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.182,"call_oi":0,"put_oi":325},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.595,"put_delta":-0.4022,"call_gamma":0.016771,"put_gamma":0.019322,"call_theta":-0.0655,"put_theta":-0.045,"call_vega":0.1984,"put_vega":0.198,"call_oi":77,"put_oi":127},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4976,"put_delta":-0.4931,"call_gamma":0.020467,"put_gamma":0.017982,"call_theta":-0.0568,"put_theta":-0.0506,"call_vega":0.2042,"put_vega":0.2041,"call_oi":75,"put_oi":204},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4081,"put_delta":-0.5876,"call_gamma":0.019065,"put_gamma":0.018603,"call_theta":-0.0567,"put_theta":-0.0445,"call_vega":0.1987,"put_vega":0.1992,"call_oi":123,"put_oi":418},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3409,"put_delta":-0.6796,"call_gamma":0.016691,"put_gamma":0.017823,"call_theta":-0.057,"put_theta":-0.0366,"call_vega":0.1877,"put_vega":0.1831,"call_oi":99,"put_oi":116},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2477,"put_delta":-0.734,"call_gamma":0.015678,"put_gamma":0.015206,"call_theta":-0.0449,"put_theta":-0.0347,"call_vega":0.1618,"put_vega":0.168,"call_oi":777,"put_oi":82},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2014,"put_delta":0,"call_gamma":0.013227,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.1439,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1236,"put_delta":0,"call_gamma":0.010632,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.1045,"put_vega":0,"call_oi":1070,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1062,"put_delta":0,"call_gamma":0.00883,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0938,"put_vega":0,"call_oi":206,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0,100.0,105.0,110.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,119.0,120.0,122.0,125.0,129.0,130.0,132.0,135.0,140.0,145.0],"dtes":[0,7,14,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-131.09,"put_25d_iv":128.11,"call_25d_iv":259.2,"put_25d_strike":110.0,"call_25d_strike":116.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-8.59,"put_25d_iv":36.07,"call_25d_iv":44.66,"put_25d_strike":112.0,"call_25d_strike":116.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":9.02,"put_25d_iv":46.79,"call_25d_iv":37.77,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.56,"put_25d_iv":36.2,"call_25d_iv":34.65,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.77,"put_25d_iv":44.18,"call_25d_iv":39.41,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.07,"put_25d_iv":39.62,"call_25d_iv":37.55,"put_25d_strike":100.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.86,"put_25d_iv":42.15,"call_25d_iv":38.29,"put_25d_strike":80.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.75,"put_25d_iv":43.65,"call_25d_iv":38.9,"put_25d_strike":85.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.29,"put_25d_iv":44.7,"call_25d_iv":39.41,"put_25d_strike":85.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.38,"put_25d_iv":43.63,"call_25d_iv":40.25,"put_25d_strike":95.0,"call_25d_strike":155.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":733},{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":86},{"strike":45.0,"call_vanna":-13.0,"put_vanna":15.0,"net_vanna":2.0,"call_oi":258,"put_oi":349},{"strike":50.0,"call_vanna":-11.0,"put_vanna":49.0,"net_vanna":38.0,"call_oi":146,"put_oi":1271},{"strike":55.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":921},{"strike":60.0,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":1903},{"strike":65.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":632},{"strike":70.0,"call_vanna":-2.0,"put_vanna":55.0,"net_vanna":53.0,"call_oi":198,"put_oi":684},{"strike":75.0,"call_vanna":-16.0,"put_vanna":41.0,"net_vanna":25.0,"call_oi":176,"put_oi":819},{"strike":80.0,"call_vanna":-137.0,"put_vanna":31.0,"net_vanna":-106.0,"call_oi":813,"put_oi":595},{"strike":85.0,"call_vanna":-32.0,"put_vanna":52.0,"net_vanna":20.0,"call_oi":388,"put_oi":661},{"strike":90.0,"call_vanna":-43.0,"put_vanna":78.0,"net_vanna":34.0,"call_oi":479,"put_oi":796},{"strike":95.0,"call_vanna":-18.0,"put_vanna":206.0,"net_vanna":188.0,"call_oi":98,"put_oi":2408},{"strike":100.0,"call_vanna":-133.0,"put_vanna":201.0,"net_vanna":68.0,"call_oi":1499,"put_oi":2377},{"strike":105.0,"call_vanna":-97.0,"put_vanna":55.0,"net_vanna":-43.0,"call_oi":1422,"put_oi":955},{"strike":110.0,"call_vanna":-27.0,"put_vanna":76.0,"net_vanna":49.0,"call_oi":632,"put_oi":1883},{"strike":112.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":173},{"strike":113.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":59},{"strike":114.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":109,"put_oi":0},{"strike":115.0,"call_vanna":0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":3408,"put_oi":1333},{"strike":116.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":224,"put_oi":0},{"strike":117.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":88,"put_oi":0},{"strike":118.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":181,"put_oi":0},{"strike":119.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":85,"put_oi":0},{"strike":120.0,"call_vanna":23.0,"put_vanna":-21.0,"net_vanna":2.0,"call_oi":733,"put_oi":965},{"strike":122.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":65,"put_oi":0},{"strike":125.0,"call_vanna":99.0,"put_vanna":-95.0,"net_vanna":4.0,"call_oi":2218,"put_oi":2350},{"strike":129.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":87,"put_oi":0},{"strike":130.0,"call_vanna":115.0,"put_vanna":-9.0,"net_vanna":106.0,"call_oi":2653,"put_oi":482},{"strike":132.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":151,"put_oi":0},{"strike":135.0,"call_vanna":647.0,"put_vanna":-16.0,"net_vanna":631.0,"call_oi":7965,"put_oi":294},{"strike":140.0,"call_vanna":320.0,"put_vanna":-48.0,"net_vanna":272.0,"call_oi":5561,"put_oi":630},{"strike":145.0,"call_vanna":278.0,"put_vanna":-18.0,"net_vanna":260.0,"call_oi":3349,"put_oi":211},{"strike":150.0,"call_vanna":93.0,"put_vanna":-51.0,"net_vanna":41.0,"call_oi":1142,"put_oi":637},{"strike":155.0,"call_vanna":235.0,"put_vanna":-13.0,"net_vanna":222.0,"call_oi":2047,"put_oi":112},{"strike":160.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":745,"put_oi":0},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":170.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":461,"put_oi":0},{"strike":175.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":299,"put_oi":0},{"strike":190.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":557,"put_oi":0},{"strike":195.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":619,"put_oi":0}],"net_vanna":2126.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":163},{"strike":65.0,"call_charm":0,"put_charm":98.0,"net_charm":98.0,"call_oi":0,"put_oi":180},{"strike":80.0,"call_charm":0,"put_charm":100.0,"net_charm":100.0,"call_oi":0,"put_oi":51},{"strike":85.0,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":101},{"strike":95.0,"call_charm":0,"put_charm":303.0,"net_charm":303.0,"call_oi":0,"put_oi":249},{"strike":100.0,"call_charm":0,"put_charm":2423.0,"net_charm":2423.0,"call_oi":0,"put_oi":477},{"strike":105.0,"call_charm":0,"put_charm":8163.0,"net_charm":8163.0,"call_oi":0,"put_oi":460},{"strike":110.0,"call_charm":0,"put_charm":72647.0,"net_charm":72647.0,"call_oi":0,"put_oi":855},{"strike":112.0,"call_charm":0,"put_charm":70591.0,"net_charm":70591.0,"call_oi":0,"put_oi":173},{"strike":114.0,"call_charm":-23882.0,"put_charm":0,"net_charm":-23882.0,"call_oi":58,"put_oi":0},{"strike":115.0,"call_charm":-35781.0,"put_charm":53766.0,"net_charm":17985.0,"call_oi":927,"put_oi":580},{"strike":116.0,"call_charm":-25719.0,"put_charm":0,"net_charm":-25719.0,"call_oi":125,"put_oi":0},{"strike":120.0,"call_charm":-15232.0,"put_charm":18192.0,"net_charm":2960.0,"call_oi":440,"put_oi":315},{"strike":125.0,"call_charm":-11070.0,"put_charm":177427.0,"net_charm":166357.0,"call_oi":1425,"put_oi":982},{"strike":130.0,"call_charm":-4295.0,"put_charm":19530.0,"net_charm":15235.0,"call_oi":1277,"put_oi":149},{"strike":135.0,"call_charm":-2127.0,"put_charm":0,"net_charm":-2127.0,"call_oi":649,"put_oi":0},{"strike":140.0,"call_charm":-159.0,"put_charm":0,"net_charm":-159.0,"call_oi":171,"put_oi":0},{"strike":145.0,"call_charm":-7868.0,"put_charm":0,"net_charm":-7868.0,"call_oi":324,"put_oi":0},{"strike":150.0,"call_charm":-8747.0,"put_charm":0,"net_charm":-8747.0,"call_oi":158,"put_oi":0},{"strike":155.0,"call_charm":-2319.0,"put_charm":0,"net_charm":-2319.0,"call_oi":54,"put_oi":0},{"strike":160.0,"call_charm":-10074.0,"put_charm":0,"net_charm":-10074.0,"call_oi":300,"put_oi":0}],"net_charm":276026.0,"weekend_delta_shift":828079.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":22106.0,"put_delta":-28769.0,"net_delta":-6663.0,"call_oi":2089,"put_oi":625,"total_oi":2714,"total_volume":307,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":14003.0,"put_delta":-24306.0,"net_delta":-10304.0,"call_oi":874,"put_oi":462,"total_oi":1336,"total_volume":242,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":31026.0,"put_delta":-135621.0,"net_delta":-104595.0,"call_oi":2784,"put_oi":2192,"total_oi":4976,"total_volume":124,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":4874.0,"put_delta":-6445.0,"net_delta":-1571.0,"call_oi":244,"put_oi":134,"total_oi":378,"total_volume":18,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1791.0,"put_delta":-2840.0,"net_delta":-1049.0,"call_oi":132,"put_oi":89,"total_oi":221,"total_volume":159,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":424.0,"put_delta":-724.0,"net_delta":-300.0,"call_oi":11,"put_oi":16,"total_oi":27,"total_volume":15,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-120.0,"net_delta":-120.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":87663.0,"put_delta":-79629.0,"net_delta":8034.0,"call_oi":3232,"put_oi":2760,"total_oi":5992,"total_volume":210,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":112403.0,"put_delta":-102455.0,"net_delta":9948.0,"call_oi":4876,"put_oi":3415,"total_oi":8291,"total_volume":32,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":677714.0,"put_delta":-205587.0,"net_delta":472127.0,"call_oi":20197,"put_oi":11719,"total_oi":31916,"total_volume":37,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":10271.0,"put_delta":-13575.0,"net_delta":-3304.0,"call_oi":362,"put_oi":314,"total_oi":676,"total_volume":46,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":43649.0,"put_delta":-54359.0,"net_delta":-10710.0,"call_oi":1137,"put_oi":1488,"total_oi":2625,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2391.0,"put_delta":-257.0,"net_delta":2134.0,"call_oi":51,"put_oi":10,"total_oi":61,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":55777.0,"put_delta":-59711.0,"net_delta":-3935.0,"call_oi":2071,"put_oi":1154,"total_oi":3225,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":7006.0,"put_delta":-7448.0,"net_delta":-442.0,"call_oi":181,"put_oi":211,"total_oi":392,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":197968.0,"put_delta":-91864.0,"net_delta":106104.0,"call_oi":2995,"put_oi":2645,"total_oi":5640,"total_volume":31,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":58175.0,"put_delta":-231.0,"net_delta":57944.0,"call_oi":1054,"put_oi":12,"total_oi":1066,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":112.0,"straddle_price":4.9,"straddle_pct":4.37,"implied_move":4.37,"avg_iv":42.7},{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":6.6,"straddle_pct":5.88,"implied_move":5.88,"avg_iv":37.8},{"expiration":"10/23/2026","dte":21,"strike":115.0,"straddle_price":7.91,"straddle_pct":7.06,"implied_move":7.06,"avg_iv":36.1},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":11.5,"straddle_pct":10.25,"implied_move":10.25,"avg_iv":35.2},{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":17.12,"straddle_pct":15.27,"implied_move":15.27,"avg_iv":42.1},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":19.55,"straddle_pct":17.43,"implied_move":17.43,"avg_iv":41.2},{"expiration":"02/19/2027","dte":140,"strike":115.0,"straddle_price":22.0,"straddle_pct":19.61,"implied_move":19.61,"avg_iv":39.7},{"expiration":"03/19/2027","dte":168,"strike":110.0,"straddle_price":24.22,"straddle_pct":21.6,"implied_move":21.6,"avg_iv":40.5},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":42.25,"straddle_pct":37.67,"implied_move":37.67,"avg_iv":42.9}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":733,"total_oi":802,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":86,"total_oi":112,"bias":"neutral"},{"strike":45.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":316,"put_oi":349,"total_oi":665,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":247,"put_oi":1368,"total_oi":1615,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":1016,"total_oi":1159,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":2015,"total_oi":2138,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":377,"put_oi":758,"total_oi":1135,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":717,"total_oi":952,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":209,"put_oi":921,"total_oi":1130,"bias":"bearish"},{"strike":80.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":856,"put_oi":701,"total_oi":1557,"bias":"bullish"},{"strike":85.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":424,"put_oi":690,"total_oi":1114,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":519,"put_oi":890,"total_oi":1409,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":236,"put_oi":2458,"total_oi":2694,"bias":"bearish"},{"strike":97.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":98.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":99.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":100.0,"call_volume":11,"put_volume":58,"total_volume":69,"call_oi":1640,"put_oi":2510,"total_oi":4150,"bias":"bearish"},{"strike":101.0,"call_volume":308,"put_volume":2,"total_volume":310,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"bullish"},{"strike":102.0,"call_volume":304,"put_volume":2,"total_volume":306,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"bullish"},{"strike":103.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":104.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":3,"put_oi":47,"total_oi":50,"bias":"bullish"},{"strike":105.0,"call_volume":34,"put_volume":12,"total_volume":46,"call_oi":1532,"put_oi":1122,"total_oi":2654,"bias":"bullish"},{"strike":106.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":107.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":1,"put_oi":39,"total_oi":40,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"bearish"},{"strike":109.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"bearish"},{"strike":110.0,"call_volume":25,"put_volume":49,"total_volume":74,"call_oi":752,"put_oi":2010,"total_oi":2762,"bias":"bearish"},{"strike":111.0,"call_volume":17,"put_volume":38,"total_volume":55,"call_oi":9,"put_oi":27,"total_oi":36,"bias":"bearish"},{"strike":112.0,"call_volume":17,"put_volume":200,"total_volume":217,"call_oi":27,"put_oi":196,"total_oi":223,"bias":"bearish"},{"strike":113.0,"call_volume":35,"put_volume":55,"total_volume":90,"call_oi":64,"put_oi":127,"total_oi":191,"bias":"bearish"},{"strike":114.0,"call_volume":41,"put_volume":29,"total_volume":70,"call_oi":121,"put_oi":62,"total_oi":183,"bias":"neutral"},{"strike":115.0,"call_volume":93,"put_volume":166,"total_volume":259,"call_oi":3578,"put_oi":1450,"total_oi":5028,"bias":"bearish"},{"strike":116.0,"call_volume":29,"put_volume":16,"total_volume":45,"call_oi":246,"put_oi":74,"total_oi":320,"bias":"bullish"},{"strike":117.0,"call_volume":40,"put_volume":35,"total_volume":75,"call_oi":127,"put_oi":65,"total_oi":192,"bias":"neutral"},{"strike":118.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":214,"put_oi":50,"total_oi":264,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":112,"put_oi":51,"total_oi":163,"bias":"bearish"},{"strike":120.0,"call_volume":29,"put_volume":27,"total_volume":56,"call_oi":974,"put_oi":1143,"total_oi":2117,"bias":"neutral"},{"strike":121.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":122.0,"call_volume":9,"put_volume":42,"total_volume":51,"call_oi":95,"put_oi":7,"total_oi":102,"bias":"bearish"},{"strike":123.0,"call_volume":10,"put_volume":248,"total_volume":258,"call_oi":43,"put_oi":20,"total_oi":63,"bias":"bearish"},{"strike":124.0,"call_volume":9,"put_volume":206,"total_volume":215,"call_oi":29,"put_oi":3,"total_oi":32,"bias":"bearish"},{"strike":125.0,"call_volume":25,"put_volume":5,"total_volume":30,"call_oi":2326,"put_oi":2408,"total_oi":4734,"bias":"bullish"},{"strike":126.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":109,"put_oi":1,"total_oi":110,"bias":"bullish"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":8,"total_oi":47,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":6,"total_oi":57,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":3,"total_oi":92,"bias":"neutral"},{"strike":130.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2706,"put_oi":624,"total_oi":3330,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":133.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":135.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":8037,"put_oi":407,"total_oi":8444,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":5592,"put_oi":794,"total_oi":6386,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":145.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3428,"put_oi":250,"total_oi":3678,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":150.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1212,"put_oi":669,"total_oi":1881,"bias":"bullish"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2130,"put_oi":178,"total_oi":2308,"bias":"bullish"},{"strike":160.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":850,"put_oi":16,"total_oi":866,"bias":"bullish"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":237,"put_oi":2,"total_oi":239,"bias":"bullish"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":617,"put_oi":13,"total_oi":630,"bias":"bullish"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":445,"put_oi":0,"total_oi":445,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":581,"put_oi":0,"total_oi":581,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":653,"put_oi":0,"total_oi":653,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"}],"underlying_price":112.16000366210938,"peak_call_strike":101.0,"peak_put_strike":123.0,"total_call_volume":1254,"total_put_volume":1332,"volume_pc_ratio":1.062},"iv_contours":{"x":[0.71,0.76,0.8,0.85,0.89,0.93,0.94,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.2,1.25,1.29],"y":[7,14,21,28,49,77,105,140,168],"z":[[null,null,null,null,null,48.43,41.3,40.07,57.36,42.73,54.84,43.24,48.33,37.45,47.41,46.0,43.06,47.84,74.2,50.27,45.71,47.48,86.44,65.84,101.31,106.85,104.72,null,null,null],[null,null,null,null,42.37,null,46.79,37.85,null,null,35.71,41.34,39.98,41.53,null,null,39.89,null,null,37.18,45.34,47.77,null,null,48.58,null,null,54.44,53.48,91.48],[null,null,null,null,44.02,null,35.48,35.6,null,38.09,null,36.08,35.33,null,null,null,34.26,null,null,null,null,37.28,null,null,null,null,null,null,null,null],[null,null,null,46.79,38.48,null,null,null,null,null,36.73,null,null,null,null,null,37.49,null,null,null,null,null,null,null,null,null,null,null,null,null],[69.84,47.03,39.91,36.45,36.64,null,36.2,35.23,null,null,null,34.16,null,null,null,null,35.92,null,null,null,36.94,null,null,null,37.36,null,null,39.67,41.89,37.84],[44.69,46.57,43.03,43.11,41.78,null,42.16,42.14,null,null,null,40.72,null,null,null,null,40.34,null,null,null,41.08,null,null,null,40.79,null,null,42.14,42.33,44.4],[43.69,45.11,43.39,42.38,40.27,null,40.78,41.23,null,null,null,39.68,null,null,null,null,38.31,null,null,null,41.2,null,null,null,41.8,null,null,40.08,40.8,37.42],[42.15,null,null,41.03,39.76,null,null,38.5,null,null,null,39.73,null,null,null,null,39.7,null,null,null,37.3,null,null,null,null,null,null,40.88,40.37,36.69],[46.81,43.12,42.67,40.52,40.5,null,41.89,40.52,null,null,null,40.48,null,null,null,null,40.88,null,null,null,40.84,null,null,null,40.38,null,null,40.27,39.86,41.5]],"levels":[34.2,41.4,48.7,56.0,63.2,70.5,77.8,85.0,92.3,99.6,106.8],"min_iv":34.2,"max_iv":106.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":110.0,"atm_iv":45.16,"otm_strike":120.0,"otm_iv":39.8,"itm_strike":105.0,"itm_iv":41.37,"iv_butterfly":-9.15,"price_butterfly":-3.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":41.92,"otm_strike":120.0,"otm_iv":36.66,"itm_strike":105.0,"itm_iv":41.08,"iv_butterfly":-6.1,"price_butterfly":-2.97,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":110.0,"atm_iv":40.69,"otm_strike":120.0,"otm_iv":42.0,"itm_strike":105.0,"itm_iv":42.25,"iv_butterfly":2.87,"price_butterfly":-0.85,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":110.0,"atm_iv":43.32,"otm_strike":120.0,"otm_iv":41.84,"itm_strike":105.0,"itm_iv":41.66,"iv_butterfly":-3.13,"price_butterfly":-3.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":60.97},{"date":"2026-09-15","iv":62.92},{"date":"2026-09-16","iv":64.6},{"date":"2026-09-17","iv":57.71},{"date":"2026-09-18","iv":58.67},{"date":"2026-09-21","iv":55.5},{"date":"2026-09-22","iv":57.5},{"date":"2026-09-23","iv":61.9},{"date":"2026-09-24","iv":170.9},{"date":"2026-09-25","iv":153.7},{"date":"2026-09-28","iv":53.5},{"date":"2026-09-29","iv":55.7},{"date":"2026-09-30","iv":60.4},{"date":"2026-10-01","iv":158.3},{"date":"2026-10-02","iv":142.5}]}}