{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DLR","summary":{"name":"DLR","price":178.55,"total_oi":32956,"call_oi":12483,"put_oi":20473,"pc_ratio":1.64,"net_gex":-1618798.83,"avg_iv":71.2,"iv_rank":66.1,"iv_52w_high":86.4,"iv_52w_low":41.5,"gamma_flip":null,"max_pain":185.0},"features":{"symbol":"DLR","price":178.55,"total_oi":32956,"analysis_coverage":1.0,"avg_iv_pct":71.2,"iv_rank":66.1,"iv_52w_high_pct":86.4,"iv_52w_low_pct":41.5,"front_dte":7,"front_atm_iv_pct":30.9059,"back_atm_iv_pct":32.9697,"term_premium_pp":-2.0638,"expected_move_front_pct":4.28,"straddle_front_pct":3.25,"straddle_30d_pct":4.28,"risk_reversal_front_pp":5.2,"risk_reversal_30d_pp":1.1,"butterfly_front_pp":5.81,"butterfly_30d_pp":5.81,"put_call_oi_ratio":1.64,"put_call_oi_front_ratio":0.491,"put_call_volume_front_ratio":0.222,"option_volume":622,"volume_oi_ratio":0.018874,"net_delta_normalized":-0.091194,"dealer_delta_normalized":0.090953,"gex_per_100k_oi":-4912000.333778,"vanna_per_100k_oi":5659.060566,"charm_per_100k_oi":-87355.868431,"weekend_delta_shift_per_100k_oi":-262064.570943,"iv_surface_range_pp":89.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.612433,"peak_call_distance_pct":6.41277,"peak_put_distance_pct":-1.988239},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-3870.91,"net_gex":-3870.91,"call_oi":0,"put_oi":189},{"strike":80.0,"call_gex":85.14,"put_gex":-2079.59,"net_gex":-1994.45,"call_oi":7,"put_oi":91},{"strike":85.0,"call_gex":0.0,"put_gex":-983.66,"net_gex":-983.66,"call_oi":0,"put_oi":47},{"strike":90.0,"call_gex":0.0,"put_gex":-2097.01,"net_gex":-2097.01,"call_oi":2,"put_oi":63},{"strike":95.0,"call_gex":0.0,"put_gex":-1328.38,"net_gex":-1328.38,"call_oi":2,"put_oi":40},{"strike":100.0,"call_gex":580.49,"put_gex":-8363.21,"net_gex":-7782.73,"call_oi":39,"put_oi":266},{"strike":105.0,"call_gex":25.76,"put_gex":-1035.21,"net_gex":-1009.45,"call_oi":2,"put_oi":32},{"strike":110.0,"call_gex":63.3,"put_gex":-4784.62,"net_gex":-4721.32,"call_oi":59,"put_oi":95},{"strike":115.0,"call_gex":40.9,"put_gex":-4747.02,"net_gex":-4706.13,"call_oi":6,"put_oi":84},{"strike":120.0,"call_gex":107.14,"put_gex":-9928.29,"net_gex":-9821.15,"call_oi":3,"put_oi":155},{"strike":125.0,"call_gex":303.57,"put_gex":-12944.91,"net_gex":-12641.34,"call_oi":6,"put_oi":164},{"strike":130.0,"call_gex":742.98,"put_gex":-11331.39,"net_gex":-10588.41,"call_oi":9,"put_oi":113},{"strike":135.0,"call_gex":2216.67,"put_gex":-9089.41,"net_gex":-6872.75,"call_oi":22,"put_oi":77},{"strike":140.0,"call_gex":12810.01,"put_gex":-34548.24,"net_gex":-21738.23,"call_oi":96,"put_oi":258},{"strike":145.0,"call_gex":4152.3,"put_gex":-27920.43,"net_gex":-23768.13,"call_oi":26,"put_oi":167},{"strike":150.0,"call_gex":16073.54,"put_gex":-127412.88,"net_gex":-111339.35,"call_oi":84,"put_oi":888},{"strike":155.0,"call_gex":19053.05,"put_gex":-180397.56,"net_gex":-161344.51,"call_oi":75,"put_oi":713},{"strike":160.0,"call_gex":43330.11,"put_gex":-2730657.9,"net_gex":-2687327.79,"call_oi":145,"put_oi":9784},{"strike":162.5,"call_gex":791.12,"put_gex":0.0,"net_gex":791.12,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":22899.56,"put_gex":-207630.63,"net_gex":-184731.07,"call_oi":80,"put_oi":498},{"strike":167.5,"call_gex":0.0,"put_gex":-12315.76,"net_gex":-12315.76,"call_oi":0,"put_oi":19},{"strike":170.0,"call_gex":52301.29,"put_gex":-1195548.56,"net_gex":-1143247.27,"call_oi":125,"put_oi":2506},{"strike":172.5,"call_gex":0.0,"put_gex":-161096.58,"net_gex":-161096.58,"call_oi":0,"put_oi":142},{"strike":175.0,"call_gex":138066.48,"put_gex":-545622.43,"net_gex":-407555.95,"call_oi":288,"put_oi":771},{"strike":177.5,"call_gex":126572.94,"put_gex":-389492.82,"net_gex":-262919.89,"call_oi":34,"put_oi":92},{"strike":180.0,"call_gex":304900.39,"put_gex":-789114.82,"net_gex":-484214.42,"call_oi":331,"put_oi":913},{"strike":182.5,"call_gex":232021.53,"put_gex":-67353.26,"net_gex":164668.27,"call_oi":144,"put_oi":156},{"strike":185.0,"call_gex":1263404.61,"put_gex":-202481.39,"net_gex":1060923.22,"call_oi":1211,"put_oi":708},{"strike":187.5,"call_gex":278667.9,"put_gex":-26644.19,"net_gex":252023.71,"call_oi":325,"put_oi":38},{"strike":190.0,"call_gex":750137.42,"put_gex":-405636.12,"net_gex":344501.3,"call_oi":1370,"put_oi":839},{"strike":192.5,"call_gex":98684.21,"put_gex":-4329.2,"net_gex":94355.01,"call_oi":166,"put_oi":11},{"strike":195.0,"call_gex":312626.12,"put_gex":-65466.44,"net_gex":247159.69,"call_oi":740,"put_oi":203},{"strike":197.5,"call_gex":10289.26,"put_gex":0.0,"net_gex":10289.26,"call_oi":23,"put_oi":0},{"strike":200.0,"call_gex":1142727.26,"put_gex":-62578.03,"net_gex":1080149.23,"call_oi":2875,"put_oi":225},{"strike":202.5,"call_gex":5079.18,"put_gex":0.0,"net_gex":5079.18,"call_oi":14,"put_oi":0},{"strike":205.0,"call_gex":15061.59,"put_gex":-536.72,"net_gex":14524.88,"call_oi":46,"put_oi":2},{"strike":210.0,"call_gex":351671.94,"put_gex":-9158.76,"net_gex":342513.19,"call_oi":1217,"put_oi":36},{"strike":215.0,"call_gex":7401.04,"put_gex":0.0,"net_gex":7401.04,"call_oi":31,"put_oi":0},{"strike":220.0,"call_gex":256056.17,"put_gex":-11271.14,"net_gex":244785.04,"call_oi":1121,"put_oi":50},{"strike":225.0,"call_gex":179.02,"put_gex":0.0,"net_gex":179.02,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":64084.07,"put_gex":-5842.16,"net_gex":58241.92,"call_oi":347,"put_oi":32},{"strike":240.0,"call_gex":58020.13,"put_gex":0.0,"net_gex":58020.13,"call_oi":402,"put_oi":0},{"strike":250.0,"call_gex":71994.33,"put_gex":-891.8,"net_gex":71102.53,"call_oi":469,"put_oi":6},{"strike":260.0,"call_gex":11249.07,"put_gex":0.0,"net_gex":11249.07,"call_oi":91,"put_oi":0},{"strike":270.0,"call_gex":16295.36,"put_gex":0.0,"net_gex":16295.36,"call_oi":158,"put_oi":0},{"strike":280.0,"call_gex":17982.88,"put_gex":0.0,"net_gex":17982.88,"call_oi":178,"put_oi":0},{"strike":290.0,"call_gex":3874.46,"put_gex":0.0,"net_gex":3874.46,"call_oi":53,"put_oi":0},{"strike":300.0,"call_gex":5108.31,"put_gex":0.0,"net_gex":5108.31,"call_oi":58,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":1775170.0,"total_value":1775170.0},{"strike":80.0,"call_value":0.0,"put_value":1673750.0,"total_value":1673750.0},{"strike":85.0,"call_value":35.0,"put_value":1572785.0,"total_value":1572820.0},{"strike":90.0,"call_value":70.0,"put_value":1472055.0,"total_value":1472125.0},{"strike":95.0,"call_value":115.0,"put_value":1371640.0,"total_value":1371755.0},{"strike":100.0,"call_value":170.0,"put_value":1271425.0,"total_value":1271595.0},{"strike":105.0,"call_value":420.0,"put_value":1172540.0,"total_value":1172960.0},{"strike":110.0,"call_value":680.0,"put_value":1073815.0,"total_value":1074495.0},{"strike":115.0,"call_value":1235.0,"put_value":975565.0,"total_value":976800.0},{"strike":120.0,"call_value":1820.0,"put_value":877735.0,"total_value":879555.0},{"strike":125.0,"call_value":2420.0,"put_value":780680.0,"total_value":783100.0},{"strike":130.0,"call_value":3050.0,"put_value":684445.0,"total_value":687495.0},{"strike":135.0,"call_value":3725.0,"put_value":588775.0,"total_value":592500.0},{"strike":140.0,"call_value":4510.0,"put_value":493490.0,"total_value":498000.0},{"strike":145.0,"call_value":5775.0,"put_value":399495.0,"total_value":405270.0},{"strike":150.0,"call_value":7170.0,"put_value":306335.0,"total_value":313505.0},{"strike":155.0,"call_value":8985.0,"put_value":217615.0,"total_value":226600.0},{"strike":160.0,"call_value":11175.0,"put_value":132460.0,"total_value":143635.0},{"strike":162.5,"call_value":12632.5,"put_value":114342.5,"total_value":126975.0},{"strike":165.0,"call_value":14095.0,"put_value":96225.0,"total_value":110320.0},{"strike":167.5,"call_value":15757.5,"put_value":79352.5,"total_value":95110.0},{"strike":170.0,"call_value":17420.0,"put_value":62527.5,"total_value":79947.5},{"strike":172.5,"call_value":19395.0,"put_value":51967.5,"total_value":71362.5},{"strike":175.0,"call_value":21370.0,"put_value":41762.5,"total_value":63132.5},{"strike":177.5,"call_value":24065.0,"put_value":33485.0,"total_value":57550.0},{"strike":180.0,"call_value":26845.0,"put_value":25437.5,"total_value":52282.5},{"strike":182.5,"call_value":30452.5,"put_value":19672.5,"total_value":50125.0},{"strike":185.0,"call_value":34420.0,"put_value":14297.5,"total_value":48717.5},{"strike":187.5,"call_value":41415.0,"put_value":10692.5,"total_value":52107.5},{"strike":190.0,"call_value":49222.5,"put_value":7182.5,"total_value":56405.0},{"strike":192.5,"call_value":60455.0,"put_value":5770.0,"total_value":66225.0},{"strike":195.0,"call_value":72102.5,"put_value":4385.0,"total_value":76487.5},{"strike":197.5,"call_value":85600.0,"put_value":3507.5,"total_value":89107.5},{"strike":200.0,"call_value":99155.0,"put_value":2630.0,"total_value":101785.0},{"strike":202.5,"call_value":119897.5,"put_value":2315.0,"total_value":122212.5},{"strike":205.0,"call_value":140675.0,"put_value":2000.0,"total_value":142675.0},{"strike":210.0,"call_value":182460.0,"put_value":1380.0,"total_value":183840.0},{"strike":215.0,"call_value":230330.0,"put_value":940.0,"total_value":231270.0},{"strike":220.0,"call_value":278355.0,"put_value":500.0,"total_value":278855.0},{"strike":225.0,"call_value":331985.0,"put_value":310.0,"total_value":332295.0},{"strike":230.0,"call_value":385620.0,"put_value":120.0,"total_value":385740.0},{"strike":240.0,"call_value":496360.0,"put_value":60.0,"total_value":496420.0},{"strike":250.0,"call_value":611120.0,"put_value":0.0,"total_value":611120.0},{"strike":260.0,"call_value":730570.0,"put_value":0.0,"total_value":730570.0},{"strike":270.0,"call_value":850930.0,"put_value":0.0,"total_value":850930.0},{"strike":280.0,"call_value":972870.0,"put_value":0.0,"total_value":972870.0},{"strike":290.0,"call_value":1096590.0,"put_value":0.0,"total_value":1096590.0},{"strike":300.0,"call_value":1220840.0,"put_value":0,"total_value":1220840.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":92.9,"strike":155.0},{"moneyness":0.85,"dte":14,"iv":150.9,"strike":126.36},{"moneyness":0.85,"dte":21,"iv":76.1,"strike":135.0},{"moneyness":0.85,"dte":30,"iv":56.0,"strike":148.33},{"moneyness":0.85,"dte":45,"iv":47.8,"strike":142.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.6,"strike":120.49},{"moneyness":0.9,"dte":7,"iv":52.9,"strike":163.12},{"moneyness":0.9,"dte":14,"iv":43.0,"strike":161.67},{"moneyness":0.9,"dte":21,"iv":38.2,"strike":162.5},{"moneyness":0.9,"dte":30,"iv":40.8,"strike":162.5},{"moneyness":0.9,"dte":45,"iv":35.7,"strike":162.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.6,"strike":162.5},{"moneyness":0.95,"dte":7,"iv":32.1,"strike":171.25},{"moneyness":0.95,"dte":14,"iv":31.9,"strike":170.0},{"moneyness":0.95,"dte":21,"iv":30.5,"strike":170.0},{"moneyness":0.95,"dte":30,"iv":37.1,"strike":170.0},{"moneyness":0.95,"dte":45,"iv":34.0,"strike":170.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.5,"strike":170.0},{"moneyness":1.0,"dte":7,"iv":32.0,"strike":178.33},{"moneyness":1.0,"dte":14,"iv":28.8,"strike":178.75},{"moneyness":1.0,"dte":21,"iv":30.3,"strike":177.5},{"moneyness":1.0,"dte":30,"iv":35.2,"strike":178.0},{"moneyness":1.0,"dte":45,"iv":32.6,"strike":177.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.0,"strike":177.5},{"moneyness":1.05,"dte":7,"iv":27.7,"strike":187.0},{"moneyness":1.05,"dte":14,"iv":26.6,"strike":187.5},{"moneyness":1.05,"dte":21,"iv":29.9,"strike":187.5},{"moneyness":1.05,"dte":30,"iv":35.9,"strike":187.5},{"moneyness":1.05,"dte":45,"iv":32.7,"strike":186.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.2,"strike":187.5},{"moneyness":1.1,"dte":7,"iv":51.8,"strike":195.0},{"moneyness":1.1,"dte":14,"iv":38.9,"strike":196.07},{"moneyness":1.1,"dte":21,"iv":32.3,"strike":197.5},{"moneyness":1.1,"dte":30,"iv":35.7,"strike":197.0},{"moneyness":1.1,"dte":45,"iv":31.8,"strike":197.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.4,"strike":197.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.5,"strike":241.59},{"moneyness":1.15,"dte":21,"iv":53.2,"strike":213.33},{"moneyness":1.15,"dte":30,"iv":52.1,"strike":212.5},{"moneyness":1.15,"dte":45,"iv":32.1,"strike":215.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.0,"strike":250.43}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":1922},{"expiration":"10/09/2026","dte":7,"iv":0.0705,"contract_count":20,"total_oi":712},{"expiration":"10/16/2026","dte":14,"iv":0.0159,"contract_count":23,"total_oi":2325},{"expiration":"10/23/2026","dte":21,"iv":0.0262,"contract_count":13,"total_oi":102},{"expiration":"10/30/2026","dte":28,"iv":0.0677,"contract_count":11,"total_oi":70},{"expiration":"11/06/2026","dte":35,"iv":0.0631,"contract_count":3,"total_oi":7},{"expiration":"11/13/2026","dte":42,"iv":0.0462,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.042,"contract_count":11,"total_oi":223},{"expiration":"12/18/2026","dte":77,"iv":0.0263,"contract_count":14,"total_oi":2415},{"expiration":"01/15/2027","dte":105,"iv":0.0176,"contract_count":14,"total_oi":2254},{"expiration":"03/19/2027","dte":168,"iv":0.0247,"contract_count":14,"total_oi":118},{"expiration":"04/16/2027","dte":196,"iv":0.0233,"contract_count":4,"total_oi":20},{"expiration":"06/17/2027","dte":258,"iv":0.0232,"contract_count":13,"total_oi":226},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":4,"total_oi":14},{"expiration":"01/21/2028","dte":476,"iv":0.0168,"contract_count":14,"total_oi":358},{"expiration":"01/19/2029","dte":840,"iv":0.009,"contract_count":7,"total_oi":117}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.28,"expected_move_2std":8.55,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.69,"expected_move_2std":11.38,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.23,"expected_move_2std":14.46,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.02,"expected_move_2std":20.04,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.34,"expected_move_2std":20.69,"contract_count":1},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.31,"expected_move_2std":22.63,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.08,"expected_move_2std":24.15,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.04,"expected_move_2std":28.09,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.0,"expected_move_2std":32.0,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.69,"expected_move_2std":41.38,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":22.26,"expected_move_2std":44.52,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.68,"expected_move_2std":51.37,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":26.71,"expected_move_2std":53.43,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.67,"expected_move_2std":67.35,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":41.82,"expected_move_2std":83.65,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1385,"put_oi":1414,"total_oi":2799,"pc_ratio":1.021,"pc_ratio_volume":2.143,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":483,"put_oi":237,"total_oi":720,"pc_ratio":0.491,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2252,"put_oi":2317,"total_oi":4569,"pc_ratio":1.029,"pc_ratio_volume":3.917,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":259,"put_oi":78,"total_oi":337,"pc_ratio":0.301,"pc_ratio_volume":3.258,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":181,"put_oi":38,"total_oi":219,"pc_ratio":0.21,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":5,"put_oi":24,"total_oi":29,"pc_ratio":4.8,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":781,"put_oi":419,"total_oi":1200,"pc_ratio":0.536,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1126,"put_oi":6047,"total_oi":7173,"pc_ratio":5.37,"pc_ratio_volume":0.44,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4451,"put_oi":3851,"total_oi":8302,"pc_ratio":0.865,"pc_ratio_volume":0.368,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":285,"put_oi":1333,"total_oi":1618,"pc_ratio":4.677,"pc_ratio_volume":3.333,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":1031,"total_oi":1049,"pc_ratio":57.278,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":259,"put_oi":1183,"total_oi":1442,"pc_ratio":4.568,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":77,"put_oi":667,"total_oi":744,"pc_ratio":8.662,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":870,"put_oi":1229,"total_oi":2099,"pc_ratio":1.413,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":49,"put_oi":605,"total_oi":654,"pc_ratio":12.347,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-485.0,"dealer_delta":485.0,"call_oi":0,"put_oi":189},{"strike":80.0,"call_delta_oi":492.0,"put_delta_oi":-266.0,"dealer_delta":-226.0,"call_oi":5,"put_oi":91},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":47},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":63},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":40},{"strike":100.0,"call_delta_oi":2160.0,"put_delta_oi":-861.0,"dealer_delta":-1299.0,"call_oi":22,"put_oi":266},{"strike":105.0,"call_delta_oi":98.0,"put_delta_oi":-72.0,"dealer_delta":-27.0,"call_oi":1,"put_oi":32},{"strike":110.0,"call_delta_oi":196.0,"put_delta_oi":-500.0,"dealer_delta":304.0,"call_oi":2,"put_oi":95},{"strike":115.0,"call_delta_oi":98.0,"put_delta_oi":-389.0,"dealer_delta":291.0,"call_oi":1,"put_oi":84},{"strike":120.0,"call_delta_oi":194.0,"put_delta_oi":-770.0,"dealer_delta":577.0,"call_oi":2,"put_oi":155},{"strike":125.0,"call_delta_oi":586.0,"put_delta_oi":-1000.0,"dealer_delta":414.0,"call_oi":6,"put_oi":164},{"strike":130.0,"call_delta_oi":855.0,"put_delta_oi":-990.0,"dealer_delta":135.0,"call_oi":9,"put_oi":113},{"strike":135.0,"call_delta_oi":2075.0,"put_delta_oi":-745.0,"dealer_delta":-1330.0,"call_oi":22,"put_oi":77},{"strike":140.0,"call_delta_oi":8851.0,"put_delta_oi":-2153.0,"dealer_delta":-6698.0,"call_oi":96,"put_oi":258},{"strike":145.0,"call_delta_oi":2316.0,"put_delta_oi":-1964.0,"dealer_delta":-353.0,"call_oi":26,"put_oi":167},{"strike":150.0,"call_delta_oi":7276.0,"put_delta_oi":-15293.0,"dealer_delta":8017.0,"call_oi":84,"put_oi":888},{"strike":155.0,"call_delta_oi":6351.0,"put_delta_oi":-11349.0,"dealer_delta":4998.0,"call_oi":75,"put_oi":713},{"strike":160.0,"call_delta_oi":11587.0,"put_delta_oi":-211036.0,"dealer_delta":199449.0,"call_oi":145,"put_oi":9784},{"strike":162.5,"call_delta_oi":182.0,"put_delta_oi":0,"dealer_delta":-182.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":5927.0,"put_delta_oi":-8552.0,"dealer_delta":2625.0,"call_oi":80,"put_oi":498},{"strike":167.5,"call_delta_oi":0,"put_delta_oi":-307.0,"dealer_delta":307.0,"call_oi":0,"put_oi":19},{"strike":170.0,"call_delta_oi":8752.0,"put_delta_oi":-75718.0,"dealer_delta":66966.0,"call_oi":125,"put_oi":2506},{"strike":172.5,"call_delta_oi":0,"put_delta_oi":-3201.0,"dealer_delta":3201.0,"call_oi":0,"put_oi":142},{"strike":175.0,"call_delta_oi":17783.0,"put_delta_oi":-28043.0,"dealer_delta":10260.0,"call_oi":288,"put_oi":771},{"strike":177.5,"call_delta_oi":2152.0,"put_delta_oi":-3208.0,"dealer_delta":1056.0,"call_oi":34,"put_oi":92},{"strike":180.0,"call_delta_oi":17080.0,"put_delta_oi":-70162.0,"dealer_delta":53082.0,"call_oi":331,"put_oi":913},{"strike":182.5,"call_delta_oi":4148.0,"put_delta_oi":-14186.0,"dealer_delta":10037.0,"call_oi":144,"put_oi":156},{"strike":185.0,"call_delta_oi":26784.0,"put_delta_oi":-60680.0,"dealer_delta":33895.0,"call_oi":1211,"put_oi":708},{"strike":187.5,"call_delta_oi":4301.0,"put_delta_oi":-3516.0,"dealer_delta":-786.0,"call_oi":325,"put_oi":38},{"strike":190.0,"call_delta_oi":41248.0,"put_delta_oi":-61949.0,"dealer_delta":20700.0,"call_oi":1370,"put_oi":839},{"strike":192.5,"call_delta_oi":2507.0,"put_delta_oi":-1049.0,"dealer_delta":-1458.0,"call_oi":166,"put_oi":11},{"strike":195.0,"call_delta_oi":13535.0,"put_delta_oi":-12701.0,"dealer_delta":-834.0,"call_oi":740,"put_oi":203},{"strike":197.5,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":23,"put_oi":0},{"strike":200.0,"call_delta_oi":64704.0,"put_delta_oi":-13468.0,"dealer_delta":-51237.0,"call_oi":2875,"put_oi":225},{"strike":202.5,"call_delta_oi":227.0,"put_delta_oi":0,"dealer_delta":-227.0,"call_oi":14,"put_oi":0},{"strike":205.0,"call_delta_oi":581.0,"put_delta_oi":-186.0,"dealer_delta":-395.0,"call_oi":46,"put_oi":2},{"strike":210.0,"call_delta_oi":21376.0,"put_delta_oi":-2451.0,"dealer_delta":-18925.0,"call_oi":1217,"put_oi":36},{"strike":215.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":31,"put_oi":0},{"strike":220.0,"call_delta_oi":17320.0,"put_delta_oi":-3706.0,"dealer_delta":-13614.0,"call_oi":1121,"put_oi":50},{"strike":225.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":5852.0,"put_delta_oi":-2306.0,"dealer_delta":-3546.0,"call_oi":347,"put_oi":32},{"strike":240.0,"call_delta_oi":3594.0,"put_delta_oi":0,"dealer_delta":-3594.0,"call_oi":402,"put_oi":0},{"strike":250.0,"call_delta_oi":7556.0,"put_delta_oi":-398.0,"dealer_delta":-7158.0,"call_oi":469,"put_oi":6},{"strike":260.0,"call_delta_oi":1002.0,"put_delta_oi":0,"dealer_delta":-1002.0,"call_oi":91,"put_oi":0},{"strike":270.0,"call_delta_oi":1475.0,"put_delta_oi":0,"dealer_delta":-1475.0,"call_oi":158,"put_oi":0},{"strike":280.0,"call_delta_oi":1704.0,"put_delta_oi":0,"dealer_delta":-1704.0,"call_oi":178,"put_oi":0},{"strike":290.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":53,"put_oi":0},{"strike":300.0,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":58,"put_oi":0}],"net_dealer_delta":299744.0,"total_call_delta":314425.0,"total_put_delta":-614169.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":178.5500030517578,"strikes":[{"strike":75.0,"moneyness":0.4201,"type":"put","iv":0.9761,"delta":-0.0257,"oi":189},{"strike":140.0,"moneyness":0.7841,"type":"put","iv":0.414,"delta":-0.1028,"oi":124},{"strike":155.0,"moneyness":0.8681,"type":"put","iv":0.3424,"delta":-0.1758,"oi":296},{"strike":160.0,"moneyness":0.8961,"type":"call","iv":0.2987,"delta":0.8006,"oi":112},{"strike":160.0,"moneyness":0.8961,"type":"put","iv":0.3253,"delta":-0.2153,"oi":1514},{"strike":165.0,"moneyness":0.9241,"type":"put","iv":0.3244,"delta":-0.2702,"oi":101},{"strike":170.0,"moneyness":0.9521,"type":"put","iv":0.3145,"delta":-0.3269,"oi":356},{"strike":175.0,"moneyness":0.9801,"type":"put","iv":0.312,"delta":-0.3911,"oi":399},{"strike":180.0,"moneyness":1.0081,"type":"put","iv":0.322,"delta":-0.4565,"oi":102},{"strike":190.0,"moneyness":1.0641,"type":"call","iv":0.2805,"delta":0.3977,"oi":728},{"strike":200.0,"moneyness":1.1201,"type":"call","iv":0.2703,"delta":0.2642,"oi":1102},{"strike":210.0,"moneyness":1.1761,"type":"call","iv":0.2851,"delta":0.1813,"oi":394},{"strike":220.0,"moneyness":1.2321,"type":"call","iv":0.3042,"delta":0.1292,"oi":731},{"strike":230.0,"moneyness":1.2882,"type":"call","iv":0.3031,"delta":0.0794,"oi":119},{"strike":240.0,"moneyness":1.3442,"type":"call","iv":0.3703,"delta":0.0907,"oi":336},{"strike":250.0,"moneyness":1.4002,"type":"call","iv":0.4017,"delta":0.0799,"oi":142},{"strike":280.0,"moneyness":1.5682,"type":"call","iv":0.5636,"delta":0.096,"oi":154}]},{"expiration":"01/19/2029","underlying_price":178.5500030517578,"strikes":[{"strike":150.0,"moneyness":0.8401,"type":"put","iv":0.3405,"delta":-0.2163,"oi":500}]},{"expiration":"01/21/2028","underlying_price":178.5500030517578,"strikes":[{"strike":100.0,"moneyness":0.5601,"type":"put","iv":0.3989,"delta":-0.0523,"oi":127},{"strike":160.0,"moneyness":0.8961,"type":"put","iv":0.3293,"delta":-0.2653,"oi":568},{"strike":190.0,"moneyness":1.0641,"type":"put","iv":0.3254,"delta":-0.4336,"oi":109},{"strike":220.0,"moneyness":1.2321,"type":"call","iv":0.262,"delta":0.358,"oi":103},{"strike":230.0,"moneyness":1.2882,"type":"call","iv":0.2611,"delta":0.3031,"oi":117},{"strike":250.0,"moneyness":1.4002,"type":"call","iv":0.2649,"delta":0.2178,"oi":265}]},{"expiration":"03/19/2027","underlying_price":178.5500030517578,"strikes":[{"strike":160.0,"moneyness":0.8961,"type":"put","iv":0.3299,"delta":-0.245,"oi":1041}]},{"expiration":"04/16/2027","underlying_price":178.5500030517578,"strikes":[{"strike":160.0,"moneyness":0.8961,"type":"put","iv":0.3311,"delta":-0.252,"oi":901}]},{"expiration":"06/17/2027","underlying_price":178.5500030517578,"strikes":[{"strike":160.0,"moneyness":0.8961,"type":"put","iv":0.3307,"delta":-0.2605,"oi":950}]},{"expiration":"09/17/2027","underlying_price":178.5500030517578,"strikes":[{"strike":160.0,"moneyness":0.8961,"type":"put","iv":0.3305,"delta":-0.2654,"oi":602}]},{"expiration":"10/02/2026","underlying_price":178.5500030517578,"strikes":[{"strike":180.0,"moneyness":1.0081,"type":"put","iv":0.3088,"delta":-0.9956,"oi":489},{"strike":182.5,"moneyness":1.0221,"type":"put","iv":0.7579,"delta":-0.998,"oi":117},{"strike":185.0,"moneyness":1.0361,"type":"put","iv":1.1783,"delta":-0.9987,"oi":456},{"strike":185.0,"moneyness":1.0361,"type":"call","iv":2.9527,"delta":0.1176,"oi":664}]}],"greeks_heatmap":{"data":[{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2255,"call_gamma":0,"put_gamma":0.035615,"call_theta":0,"put_theta":-34.6851,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":139},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2022,"call_gamma":0,"put_gamma":0.064554,"call_theta":0,"put_theta":-16.847,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":56},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3447,"call_gamma":0,"put_gamma":0.137022,"call_theta":0,"put_theta":-13.5562,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":88},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9956,"call_gamma":0,"put_gamma":0.0236,"call_theta":0,"put_theta":-0.0774,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":489},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2841,"put_delta":-0.998,"call_gamma":0.05114,"put_gamma":0.004621,"call_theta":-30.7852,"put_theta":-0.0947,"call_vega":0.0061,"put_vega":0.0001,"call_oi":134,"put_oi":117},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1176,"put_delta":-0.9987,"call_gamma":0.037412,"put_gamma":0.002072,"call_theta":-14.2469,"put_theta":-0.1041,"call_vega":0.0035,"put_vega":0.0001,"call_oi":664,"put_oi":456},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2007,"put_delta":0,"call_gamma":0.027864,"put_gamma":0,"call_theta":-38.7101,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2392,"put_delta":0,"call_gamma":0.020979,"put_gamma":0,"call_theta":-62.8918,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1611,"put_delta":0,"call_gamma":0.01868,"put_gamma":0,"call_theta":-43.8,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0647,"call_gamma":0,"put_gamma":0.013239,"call_theta":0,"put_theta":-0.0991,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":95},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1217,"call_gamma":0,"put_gamma":0.026027,"call_theta":0,"put_theta":-0.1281,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":61},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.026365,"put_gamma":0,"call_theta":-0.0969,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.019343,"put_gamma":0,"call_theta":-0.0971,"put_theta":0,"call_vega":0.0341,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.006614,"call_theta":0,"put_theta":-0.1555,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":75},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1074,"call_gamma":0,"put_gamma":0.008543,"call_theta":0,"put_theta":-0.1513,"call_vega":0,"put_vega":0.0623,"call_oi":0,"put_oi":90},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1145,"call_gamma":0,"put_gamma":0.011254,"call_theta":0,"put_theta":-0.1255,"call_vega":0,"put_vega":0.0652,"call_oi":0,"put_oi":711},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.015332,"call_theta":0,"put_theta":-0.077,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":138},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.176,"call_gamma":0,"put_gamma":0.025857,"call_theta":0,"put_theta":-0.0958,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":160},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3367,"call_gamma":0,"put_gamma":0.037306,"call_theta":0,"put_theta":-0.1301,"call_vega":0,"put_vega":0.123,"call_oi":0,"put_oi":155},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5389,"call_gamma":0,"put_gamma":0.042015,"call_theta":0,"put_theta":-0.1326,"call_vega":0,"put_vega":0.1338,"call_oi":0,"put_oi":227},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2734,"put_delta":-0.7446,"call_gamma":0.034528,"put_gamma":0.03616,"call_theta":-0.1288,"put_theta":-0.0935,"call_vega":0.1121,"put_vega":0.1083,"call_oi":319,"put_oi":77},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1303,"put_delta":-0.9169,"call_gamma":0.022529,"put_gamma":0.019872,"call_theta":-0.0793,"put_theta":-0.0249,"call_vega":0.0714,"put_vega":0.0516,"call_oi":185,"put_oi":494},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0683,"put_delta":0,"call_gamma":0.012925,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1942,"put_delta":0,"call_gamma":0.012703,"put_gamma":0,"call_theta":-0.2327,"put_theta":0,"call_vega":0.0927,"put_vega":0,"call_oi":647,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1594,"put_delta":0,"call_gamma":0.009066,"put_gamma":0,"call_theta":-0.253,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1363,"put_delta":0,"call_gamma":0.006996,"put_gamma":0,"call_theta":-0.2651,"put_theta":0,"call_vega":0.0736,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0763,"put_delta":0,"call_gamma":0.010616,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0484,"call_gamma":0,"put_gamma":0.003578,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":77},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0705,"call_gamma":0,"put_gamma":0.005923,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0875,"call_oi":0,"put_oi":94},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.134,"call_gamma":0,"put_gamma":0.008531,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.1399,"call_oi":0,"put_oi":120},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.309,"call_gamma":0,"put_gamma":0.015738,"call_theta":0,"put_theta":-0.0752,"call_vega":0,"put_vega":0.2281,"call_oi":0,"put_oi":55},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6071,"put_delta":0,"call_gamma":0.017705,"put_gamma":0,"call_theta":-0.0983,"put_theta":0,"call_vega":0.2489,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.194,"put_delta":0,"call_gamma":0.013155,"put_gamma":0,"call_theta":-0.0636,"put_theta":0,"call_vega":0.178,"put_vega":0,"call_oi":493,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0937,"put_delta":0,"call_gamma":0.008225,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.1083,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.005486,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.1531,"call_oi":0,"put_oi":54},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1101,"call_gamma":0,"put_gamma":0.006597,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.1533,"call_oi":0,"put_oi":76},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1422,"call_gamma":0,"put_gamma":0.00834,"call_theta":0,"put_theta":-0.0367,"call_vega":0,"put_vega":0.1832,"call_oi":0,"put_oi":133},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1899,"call_gamma":0,"put_gamma":0.010313,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.221,"call_oi":0,"put_oi":3446},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2492,"call_gamma":0,"put_gamma":0.012235,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.2585,"call_oi":0,"put_oi":92},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3173,"call_gamma":0,"put_gamma":0.013904,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.2903,"call_oi":0,"put_oi":1808},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6118,"put_delta":-0.3894,"call_gamma":0.016131,"put_gamma":0.015812,"call_theta":-0.0712,"put_theta":-0.0523,"call_vega":0.3122,"put_vega":0.3125,"call_oi":80,"put_oi":95},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4498,"put_delta":0,"call_gamma":0.016194,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.3225,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2985,"put_delta":0,"call_gamma":0.014589,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.2826,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2274,"put_delta":0,"call_gamma":0.013116,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.2458,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1357,"put_delta":0,"call_gamma":0.009274,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.1776,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.006464,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.1341,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.005489,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.1417,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[140.0,145.0,150.0,155.0,160.0,165.0,170.0,172.5,175.0,177.5,180.0,182.5,185.0,187.5,190.0,192.5,195.0,200.0,210.0,220.0,230.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-50.78,"put_25d_iv":244.49,"call_25d_iv":295.27,"put_25d_strike":175.0,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":5.2,"put_25d_iv":33.91,"call_25d_iv":28.71,"put_25d_strike":170.0,"call_25d_strike":187.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.1,"put_25d_iv":29.7,"call_25d_iv":28.6,"put_25d_strike":170.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.31,"put_25d_iv":34.57,"call_25d_iv":32.27,"put_25d_strike":170.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.59,"put_25d_iv":31.83,"call_25d_iv":28.24,"put_25d_strike":165.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.41,"put_25d_iv":32.44,"call_25d_iv":27.03,"put_25d_strike":165.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.4,"put_25d_iv":32.99,"call_25d_iv":28.6,"put_25d_strike":160.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.27,"put_25d_iv":33.07,"call_25d_iv":27.8,"put_25d_strike":160.0,"call_25d_strike":195.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.44,"put_25d_iv":32.93,"call_25d_iv":26.49,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":189},{"strike":80.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":100.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":218},{"strike":120.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":130.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":140.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":58,"put_oi":201},{"strike":145.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":54},{"strike":150.0,"call_vanna":0,"put_vanna":142.0,"net_vanna":142.0,"call_oi":0,"put_oi":808},{"strike":155.0,"call_vanna":-6.0,"put_vanna":55.0,"net_vanna":49.0,"call_oi":68,"put_oi":698},{"strike":160.0,"call_vanna":-10.0,"put_vanna":950.0,"net_vanna":940.0,"call_oi":112,"put_oi":9733},{"strike":165.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":426},{"strike":170.0,"call_vanna":0,"put_vanna":140.0,"net_vanna":140.0,"call_oi":0,"put_oi":2440},{"strike":172.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":139},{"strike":175.0,"call_vanna":-8.0,"put_vanna":25.0,"net_vanna":17.0,"call_oi":208,"put_oi":705},{"strike":177.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":88},{"strike":180.0,"call_vanna":-8.0,"put_vanna":0.0,"net_vanna":-7.0,"call_oi":143,"put_oi":818},{"strike":182.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":134,"put_oi":117},{"strike":185.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":1131,"put_oi":627},{"strike":187.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":317,"put_oi":0},{"strike":190.0,"call_vanna":39.0,"put_vanna":7.0,"net_vanna":46.0,"call_oi":1290,"put_oi":763},{"strike":192.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":195.0,"call_vanna":21.0,"put_vanna":-2.0,"net_vanna":19.0,"call_oi":599,"put_oi":146},{"strike":200.0,"call_vanna":173.0,"put_vanna":-7.0,"net_vanna":166.0,"call_oi":2831,"put_oi":127},{"strike":210.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1038,"put_oi":0},{"strike":220.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1013,"put_oi":0},{"strike":230.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":291,"put_oi":0},{"strike":240.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":336,"put_oi":0},{"strike":250.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":407,"put_oi":0},{"strike":270.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":97,"put_oi":0},{"strike":280.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":154,"put_oi":0}],"net_vanna":1865.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":79.0,"net_charm":79.0,"call_oi":0,"put_oi":77},{"strike":150.0,"call_charm":0,"put_charm":2938.0,"net_charm":2938.0,"call_oi":0,"put_oi":169},{"strike":155.0,"call_charm":0,"put_charm":4459.0,"net_charm":4459.0,"call_oi":0,"put_oi":210},{"strike":160.0,"call_charm":0,"put_charm":26644.0,"net_charm":26644.0,"call_oi":0,"put_oi":711},{"strike":165.0,"call_charm":0,"put_charm":5991.0,"net_charm":5991.0,"call_oi":0,"put_oi":233},{"strike":170.0,"call_charm":0,"put_charm":12944.0,"net_charm":12944.0,"call_oi":0,"put_oi":276},{"strike":175.0,"call_charm":-2445.0,"put_charm":17704.0,"net_charm":15259.0,"call_oi":55,"put_oi":155},{"strike":180.0,"call_charm":0,"put_charm":42291.0,"net_charm":42291.0,"call_oi":0,"put_oi":227},{"strike":185.0,"call_charm":-29292.0,"put_charm":13975.0,"net_charm":-15317.0,"call_oi":319,"put_oi":77},{"strike":187.5,"call_charm":-10721.0,"put_charm":0,"net_charm":-10721.0,"call_oi":216,"put_oi":0},{"strike":190.0,"call_charm":-10704.0,"put_charm":29457.0,"net_charm":18753.0,"call_oi":326,"put_oi":494},{"strike":195.0,"call_charm":-3628.0,"put_charm":0,"net_charm":-3628.0,"call_oi":384,"put_oi":0},{"strike":200.0,"call_charm":-82097.0,"put_charm":0,"net_charm":-82097.0,"call_oi":1344,"put_oi":0},{"strike":210.0,"call_charm":-36589.0,"put_charm":0,"net_charm":-36589.0,"call_oi":507,"put_oi":0},{"strike":220.0,"call_charm":-9793.0,"put_charm":0,"net_charm":-9793.0,"call_oi":104,"put_oi":0}],"net_charm":-28789.0,"weekend_delta_shift":-86366.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":25134.0,"put_delta":-114561.0,"net_delta":-89427.0,"call_oi":1385,"put_oi":1414,"total_oi":2799,"total_volume":44,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":7267.0,"put_delta":-7719.0,"net_delta":-452.0,"call_oi":483,"put_oi":237,"total_oi":720,"total_volume":44,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":39194.0,"put_delta":-88721.0,"net_delta":-49527.0,"call_oi":2252,"put_oi":2317,"total_oi":4569,"total_volume":59,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":3311.0,"put_delta":-3804.0,"net_delta":-493.0,"call_oi":259,"put_oi":78,"total_oi":337,"total_volume":132,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3939.0,"put_delta":-1214.0,"net_delta":2725.0,"call_oi":181,"put_oi":38,"total_oi":219,"total_volume":4,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":109.0,"put_delta":-402.0,"net_delta":-293.0,"call_oi":5,"put_oi":24,"total_oi":29,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":83.0,"put_delta":0,"net_delta":83.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16667.0,"put_delta":-6603.0,"net_delta":10063.0,"call_oi":781,"put_oi":419,"total_oi":1200,"total_volume":39,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":34617.0,"put_delta":-138903.0,"net_delta":-104285.0,"call_oi":1126,"put_oi":6047,"total_oi":7173,"total_volume":36,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":126761.0,"put_delta":-97466.0,"net_delta":29295.0,"call_oi":4451,"put_oi":3851,"total_oi":8302,"total_volume":26,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8583.0,"put_delta":-33441.0,"net_delta":-24859.0,"call_oi":285,"put_oi":1333,"total_oi":1618,"total_volume":13,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":486.0,"put_delta":-23951.0,"net_delta":-23465.0,"call_oi":18,"put_oi":1031,"total_oi":1049,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":12528.0,"put_delta":-32944.0,"net_delta":-20416.0,"call_oi":257,"put_oi":1183,"total_oi":1440,"total_volume":28,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1406.0,"put_delta":-17489.0,"net_delta":-16082.0,"call_oi":33,"put_oi":667,"total_oi":700,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":31771.0,"put_delta":-32256.0,"net_delta":-485.0,"call_oi":829,"put_oi":1229,"total_oi":2058,"total_volume":10,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2569.0,"put_delta":-14695.0,"net_delta":-12126.0,"call_oi":49,"put_oi":605,"total_oi":654,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":180.0,"straddle_price":5.8,"straddle_pct":3.25,"implied_move":3.25,"avg_iv":31.1},{"expiration":"10/16/2026","dte":14,"strike":180.0,"straddle_price":7.65,"straddle_pct":4.28,"implied_move":4.28,"avg_iv":28.1},{"expiration":"11/20/2026","dte":49,"strike":175.0,"straddle_price":17.1,"straddle_pct":9.58,"implied_move":9.58,"avg_iv":32.8},{"expiration":"12/18/2026","dte":77,"strike":180.0,"straddle_price":19.85,"straddle_pct":11.12,"implied_move":11.12,"avg_iv":30.6},{"expiration":"01/15/2027","dte":105,"strike":180.0,"straddle_price":22.75,"straddle_pct":12.74,"implied_move":12.74,"avg_iv":30.0},{"expiration":"01/21/2028","dte":476,"strike":175.0,"straddle_price":46.95,"straddle_pct":26.3,"implied_move":26.3,"avg_iv":29.4}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":189,"total_oi":189,"bias":"neutral"},{"strike":80.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7,"put_oi":91,"total_oi":98,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":47,"total_oi":47,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":63,"total_oi":65,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":266,"total_oi":305,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":95,"total_oi":154,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":84,"total_oi":90,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":155,"total_oi":158,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":164,"total_oi":170,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":113,"total_oi":122,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":77,"total_oi":99,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":258,"total_oi":354,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":167,"total_oi":193,"bias":"neutral"},{"strike":150.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":84,"put_oi":888,"total_oi":972,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":75,"put_oi":713,"total_oi":788,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":145,"put_oi":9784,"total_oi":9929,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":80,"put_oi":498,"total_oi":578,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"bearish"},{"strike":170.0,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":125,"put_oi":2506,"total_oi":2631,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":142,"total_oi":142,"bias":"bearish"},{"strike":175.0,"call_volume":19,"put_volume":229,"total_volume":248,"call_oi":288,"put_oi":771,"total_oi":1059,"bias":"bearish"},{"strike":177.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":34,"put_oi":92,"total_oi":126,"bias":"bearish"},{"strike":180.0,"call_volume":18,"put_volume":44,"total_volume":62,"call_oi":331,"put_oi":913,"total_oi":1244,"bias":"bearish"},{"strike":182.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":144,"put_oi":156,"total_oi":300,"bias":"neutral"},{"strike":185.0,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":1211,"put_oi":708,"total_oi":1919,"bias":"bullish"},{"strike":187.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":325,"put_oi":38,"total_oi":363,"bias":"bullish"},{"strike":190.0,"call_volume":91,"put_volume":2,"total_volume":93,"call_oi":1370,"put_oi":839,"total_oi":2209,"bias":"bullish"},{"strike":192.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":166,"put_oi":11,"total_oi":177,"bias":"bullish"},{"strike":195.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":740,"put_oi":203,"total_oi":943,"bias":"bullish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":200.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2875,"put_oi":225,"total_oi":3100,"bias":"bullish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":2,"total_oi":48,"bias":"neutral"},{"strike":210.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1217,"put_oi":36,"total_oi":1253,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":220.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":1121,"put_oi":50,"total_oi":1171,"bias":"bullish"},{"strike":225.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":347,"put_oi":32,"total_oi":379,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":469,"put_oi":6,"total_oi":475,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"}],"underlying_price":178.5500030517578,"peak_call_strike":190.0,"peak_put_strike":175.0,"total_call_volume":279,"total_put_volume":343,"volume_pc_ratio":1.229},"iv_contours":{"x":[0.7,0.73,0.76,0.78,0.81,0.84,0.87,0.9,0.92,0.95,0.98,1.01,1.02,1.04,1.05,1.06,1.08,1.09,1.11,1.12,1.15,1.18,1.2,1.23,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,41.69,33.91,null,31.09,null,28.41,26.16,33.62,48.54,63.57,null,null,null,null,null,null,null],[115.32,null,null,94.61,83.43,73.85,64.19,51.03,34.38,31.7,29.04,28.14,27.46,27.48,null,25.38,36.14,30.2,47.7,64.24,null,79.45,null,92.69,105.16],[null,null,null,null,null,null,null,null,33.56,28.55,null,null,null,27.32,null,28.95,null,null,null,32.34,48.78,null,null,null,null],[null,null,null,null,null,null,null,43.17,null,null,null,36.49,null,36.08,null,null,null,null,null,null,40.56,47.89,51.94,68.03,null],[null,null,null,null,null,null,null,39.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,43.37,null,35.22,39.12,37.93,33.55,34.57,32.78,null,null,32.54,null,32.23,null,31.28,null,32.27,null,31.41,null,null,null],[57.3,null,49.0,41.11,40.48,35.8,33.1,32.59,31.83,31.38,29.46,30.57,null,30.89,null,30.46,null,29.19,null,28.24,null,28.84,null,31.25,38.88],[42.39,47.2,39.86,38.61,36.32,32.44,32.13,31.2,30.52,29.62,29.96,30.0,null,29.73,null,29.52,null,27.91,null,28.98,null,30.17,null,33.39,35.14],[41.18,38.76,36.77,34.4,null,33.87,null,32.99,null,null,28.64,null,null,31.8,null,30.01,null,28.52,null,30.64,null,28.59,null,31.44,28.76]],"levels":[25.4,34.4,43.4,52.4,61.4,70.3,79.3,88.3,97.3,106.3,115.3],"min_iv":25.4,"max_iv":115.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":180.0,"atm_iv":28.25,"otm_strike":185.0,"otm_iv":28.6,"itm_strike":170.0,"itm_iv":33.71,"iv_butterfly":5.81,"price_butterfly":5.22,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":180.0,"atm_iv":29.2,"otm_strike":185.0,"otm_iv":30.0,"itm_strike":170.0,"itm_iv":31.29,"iv_butterfly":2.88,"price_butterfly":4.25,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":180.0,"atm_iv":27.8,"otm_strike":185.0,"otm_iv":28.31,"itm_strike":170.0,"itm_iv":27.79,"iv_butterfly":0.51,"price_butterfly":3.5,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":180.0,"atm_iv":28.49,"otm_strike":195.0,"otm_iv":27.8,"itm_strike":170.0,"itm_iv":28.67,"iv_butterfly":-0.5,"price_butterfly":-1.25,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":180.0,"atm_iv":26.08,"otm_strike":185.0,"otm_iv":26.45,"itm_strike":170.0,"itm_iv":26.25,"iv_butterfly":0.55,"price_butterfly":3.25,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":58.68},{"date":"2026-09-15","iv":52.51},{"date":"2026-09-16","iv":53.79},{"date":"2026-09-17","iv":50.49},{"date":"2026-09-18","iv":45.31},{"date":"2026-09-21","iv":41.53},{"date":"2026-09-22","iv":43.1},{"date":"2026-09-23","iv":45.7},{"date":"2026-09-24","iv":86.4},{"date":"2026-09-25","iv":83.7},{"date":"2026-09-28","iv":41.5},{"date":"2026-09-29","iv":43.1},{"date":"2026-09-30","iv":44.2},{"date":"2026-10-01","iv":66.2},{"date":"2026-10-02","iv":71.2}]}}