{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DLO","summary":{"name":"DLO","price":13.74,"total_oi":236443,"call_oi":203931,"put_oi":32512,"pc_ratio":0.159,"net_gex":3060354.89,"avg_iv":85.9,"iv_rank":63.4,"iv_52w_high":97.5,"iv_52w_low":65.8,"gamma_flip":7.73,"max_pain":12.0},"features":{"symbol":"DLO","price":13.74,"total_oi":236443,"analysis_coverage":1.0,"avg_iv_pct":85.9,"iv_rank":63.4,"iv_52w_high_pct":97.5,"iv_52w_low_pct":65.8,"front_dte":14,"front_atm_iv_pct":38.4994,"back_atm_iv_pct":49.9186,"term_premium_pp":-11.4192,"expected_move_front_pct":7.54,"straddle_front_pct":6.0,"straddle_30d_pct":6.0,"risk_reversal_front_pp":-0.59,"risk_reversal_30d_pp":-0.59,"butterfly_front_pp":1.14,"butterfly_30d_pp":1.14,"put_call_oi_ratio":0.159,"put_call_oi_front_ratio":0.138,"put_call_volume_front_ratio":0.286,"option_volume":711,"volume_oi_ratio":0.003007,"net_delta_normalized":0.288363,"dealer_delta_normalized":-0.280609,"gex_per_100k_oi":1294330.933883,"vanna_per_100k_oi":2692.826601,"charm_per_100k_oi":-87210.871119,"weekend_delta_shift_per_100k_oi":-261632.190422,"iv_surface_range_pp":70.9,"gamma_flip_distance_pct":-43.740902,"max_pain_distance_pct":-12.663755,"peak_call_distance_pct":-16.521104,"peak_put_distance_pct":1.892285},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":2.0,"call_gex":1.16,"put_gex":0.0,"net_gex":1.16,"call_oi":7,"put_oi":0},{"strike":2.4700000286102295,"call_gex":0.0,"put_gex":-0.15,"net_gex":-0.15,"call_oi":13,"put_oi":1},{"strike":3.0,"call_gex":7.84,"put_gex":-2.28,"net_gex":5.56,"call_oi":23,"put_oi":3},{"strike":4.0,"call_gex":5.79,"put_gex":-5.6,"net_gex":0.19,"call_oi":11,"put_oi":8},{"strike":4.46999979019165,"call_gex":194.49,"put_gex":-37.14,"net_gex":157.35,"call_oi":356,"put_oi":42},{"strike":5.0,"call_gex":150.72,"put_gex":-13.66,"net_gex":137.07,"call_oi":176,"put_oi":49},{"strike":6.0,"call_gex":0.0,"put_gex":-454.24,"net_gex":-454.24,"call_oi":3,"put_oi":188},{"strike":6.46999979019165,"call_gex":0.0,"put_gex":-396.15,"net_gex":-396.15,"call_oi":6266,"put_oi":168},{"strike":7.0,"call_gex":3.57,"put_gex":-425.88,"net_gex":-422.31,"call_oi":2,"put_oi":187},{"strike":8.0,"call_gex":2136.26,"put_gex":-812.5,"net_gex":1323.76,"call_oi":625,"put_oi":211},{"strike":9.0,"call_gex":30.87,"put_gex":-2570.29,"net_gex":-2539.42,"call_oi":6,"put_oi":427},{"strike":9.470000267028809,"call_gex":32539.1,"put_gex":-2357.09,"net_gex":30182.01,"call_oi":6331,"put_oi":348},{"strike":10.0,"call_gex":4384.32,"put_gex":-2980.27,"net_gex":1404.05,"call_oi":686,"put_oi":487},{"strike":11.0,"call_gex":6839.85,"put_gex":-19628.25,"net_gex":-12788.4,"call_oi":544,"put_oi":1553},{"strike":11.470000267028809,"call_gex":44961.59,"put_gex":-92496.26,"net_gex":-47534.67,"call_oi":2964,"put_oi":6191},{"strike":12.0,"call_gex":7997.64,"put_gex":-198724.92,"net_gex":-190727.28,"call_oi":595,"put_oi":11806},{"strike":13.0,"call_gex":1190626.18,"put_gex":-144087.74,"net_gex":1046538.43,"call_oi":51240,"put_oi":5833},{"strike":14.0,"call_gex":126573.27,"put_gex":-100301.19,"net_gex":26272.08,"call_oi":3485,"put_oi":1986},{"strike":14.470000267028809,"call_gex":72203.84,"put_gex":-13475.67,"net_gex":58728.17,"call_oi":3207,"put_oi":576},{"strike":15.0,"call_gex":373028.61,"put_gex":-29500.68,"net_gex":343527.93,"call_oi":13801,"put_oi":1544},{"strike":16.0,"call_gex":308502.28,"put_gex":-9669.94,"net_gex":298832.34,"call_oi":13815,"put_oi":497},{"strike":16.469999313354492,"call_gex":17420.14,"put_gex":-2220.0,"net_gex":15200.15,"call_oi":890,"put_oi":116},{"strike":17.0,"call_gex":1296480.5,"put_gex":-2261.04,"net_gex":1294219.45,"call_oi":74621,"put_oi":156},{"strike":18.0,"call_gex":14921.3,"put_gex":0.0,"net_gex":14921.3,"call_oi":1355,"put_oi":0},{"strike":19.0,"call_gex":58115.24,"put_gex":0.0,"net_gex":58115.24,"call_oi":6272,"put_oi":0},{"strike":19.469999313354492,"call_gex":44655.63,"put_gex":-1242.38,"net_gex":43413.25,"call_oi":4578,"put_oi":111},{"strike":20.0,"call_gex":35811.94,"put_gex":-93.57,"net_gex":35718.37,"call_oi":3580,"put_oi":10},{"strike":21.0,"call_gex":1773.83,"put_gex":0.0,"net_gex":1773.83,"call_oi":201,"put_oi":0},{"strike":21.469999313354492,"call_gex":11041.12,"put_gex":-52.73,"net_gex":10988.39,"call_oi":1442,"put_oi":6},{"strike":22.0,"call_gex":3147.52,"put_gex":-42.04,"net_gex":3105.48,"call_oi":462,"put_oi":5},{"strike":23.0,"call_gex":257.4,"put_gex":0.0,"net_gex":257.4,"call_oi":32,"put_oi":0},{"strike":24.469999313354492,"call_gex":10363.36,"put_gex":0.0,"net_gex":10363.36,"call_oi":2358,"put_oi":0},{"strike":25.0,"call_gex":4310.06,"put_gex":0.0,"net_gex":4310.06,"call_oi":606,"put_oi":0},{"strike":27.0,"call_gex":1545.9,"put_gex":0.0,"net_gex":1545.9,"call_oi":251,"put_oi":0},{"strike":30.0,"call_gex":14193.11,"put_gex":-17.88,"net_gex":14175.23,"call_oi":3120,"put_oi":3}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":365282.73,"total_value":365282.73},{"strike":2.0,"call_value":7.0,"put_value":332770.73,"total_value":332777.73},{"strike":2.4700000286102295,"call_value":13.58,"put_value":317490.09,"total_value":317503.67},{"strike":3.0,"call_value":27.89,"put_value":300259.26,"total_value":300287.15},{"strike":4.0,"call_value":77.89,"put_value":267751.26,"total_value":267829.15},{"strike":4.46999979019165,"call_value":106.56,"put_value":252476.27,"total_value":252582.83},{"strike":5.0,"call_value":327.57,"put_value":235273.52,"total_value":235601.09},{"strike":6.0,"call_value":920.57,"put_value":202864.52,"total_value":203785.09},{"strike":6.46999979019165,"call_value":1200.69,"put_value":187720.66,"total_value":188921.35},{"strike":7.0,"call_value":4837.55,"put_value":170732.56,"total_value":175570.11},{"strike":8.0,"call_value":11701.55,"put_value":138866.56,"total_value":150568.11},{"strike":9.0,"call_value":19190.55,"put_value":107211.56,"total_value":126402.11},{"strike":9.470000267028809,"call_value":22713.2,"put_value":92534.39,"total_value":115247.6},{"strike":10.0,"call_value":30040.98,"put_value":76168.0,"total_value":106208.98},{"strike":11.0,"call_value":44552.98,"put_value":45775.0,"total_value":90327.98},{"strike":11.470000267028809,"call_value":51629.3,"put_value":32220.19,"total_value":83849.5},{"strike":12.0,"call_value":61179.9,"put_value":20216.23,"total_value":81396.13},{"strike":13.0,"call_value":79794.9,"put_value":9373.23,"total_value":89168.13},{"strike":14.0,"call_value":149649.9,"put_value":4363.23,"total_value":154013.13},{"strike":14.470000267028809,"call_value":184119.72,"put_value":2941.95,"total_value":187061.67},{"strike":15.0,"call_value":224689.61,"put_value":1644.51,"total_value":226334.12},{"strike":16.0,"call_value":315037.61,"put_value":740.51,"total_value":315778.12},{"strike":16.469999313354492,"call_value":363994.15,"put_value":549.22,"total_value":364543.37},{"strike":17.0,"call_value":419672.31,"put_value":394.99,"total_value":420067.3},{"strike":18.0,"call_value":599346.31,"put_value":259.99,"total_value":599606.3},{"strike":19.0,"call_value":780375.31,"put_value":124.99,"total_value":780500.3},{"strike":19.469999313354492,"call_value":868406.65,"put_value":61.54,"total_value":868468.19},{"strike":20.0,"call_value":970102.65,"put_value":48.82,"total_value":970151.47},{"strike":21.0,"call_value":1165561.65,"put_value":34.82,"total_value":1165596.47},{"strike":21.469999313354492,"call_value":1257521.72,"put_value":28.24,"total_value":1257549.96},{"strike":22.0,"call_value":1361985.91,"put_value":24.0,"total_value":1362009.91},{"strike":23.0,"call_value":1559549.91,"put_value":21.0,"total_value":1559570.91},{"strike":24.469999313354492,"call_value":1850015.9,"put_value":16.59,"total_value":1850032.49},{"strike":25.0,"call_value":1955991.65,"put_value":15.0,"total_value":1956006.65},{"strike":27.0,"call_value":2357111.65,"put_value":9.0,"total_value":2357120.65},{"strike":30.0,"call_value":2959544.65,"put_value":0,"total_value":2959544.65}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.9,"strike":9.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":158.2,"strike":8.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.0,"strike":8.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.8,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.4,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":45.3,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.5,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.9,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.8,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.7,"strike":14.47},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.1,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.3,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.9,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":198.7,"strike":18.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.7,"strike":19.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.8,"strike":20.7}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":3561},{"expiration":"11/20/2026","dte":49,"iv":0.7026,"contract_count":6,"total_oi":13794},{"expiration":"12/18/2026","dte":77,"iv":0.5187,"contract_count":6,"total_oi":52851},{"expiration":"01/15/2027","dte":105,"iv":0.4198,"contract_count":4,"total_oi":6863},{"expiration":"02/19/2027","dte":140,"iv":0.2433,"contract_count":6,"total_oi":1390},{"expiration":"05/21/2027","dte":231,"iv":0.6063,"contract_count":2,"total_oi":51},{"expiration":"12/17/2027","dte":441,"iv":0.6192,"contract_count":4,"total_oi":1171},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":1991}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.54,"expected_move_2std":15.08,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.29,"expected_move_2std":36.57,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.49,"expected_move_2std":42.97,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.43,"expected_move_2std":50.87,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11524,"put_oi":1594,"total_oi":13118,"pc_ratio":0.138,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":32324,"put_oi":5720,"total_oi":38044,"pc_ratio":0.177,"pc_ratio_volume":1.474,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":114190,"put_oi":3736,"total_oi":117926,"pc_ratio":0.033,"pc_ratio_volume":0.438,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":31325,"put_oi":10416,"total_oi":41741,"pc_ratio":0.333,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7768,"put_oi":9345,"total_oi":17113,"pc_ratio":1.203,"pc_ratio_volume":0.062,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":99,"put_oi":2,"total_oi":101,"pc_ratio":0.02,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":2131,"put_oi":536,"total_oi":2667,"pc_ratio":0.252,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4553,"put_oi":1131,"total_oi":5684,"pc_ratio":0.248,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":17,"put_oi":32,"total_oi":49,"pc_ratio":1.882,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":4,"put_oi":0},{"strike":2.4700000286102295,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":1379.0,"put_delta_oi":-12.0,"dealer_delta":-1368.0,"call_oi":14,"put_oi":3},{"strike":4.0,"call_delta_oi":990.0,"put_delta_oi":-41.0,"dealer_delta":-949.0,"call_oi":10,"put_oi":8},{"strike":4.46999979019165,"call_delta_oi":35332.0,"put_delta_oi":-257.0,"dealer_delta":-35074.0,"call_oi":356,"put_oi":42},{"strike":5.0,"call_delta_oi":16341.0,"put_delta_oi":-89.0,"dealer_delta":-16253.0,"call_oi":167,"put_oi":12},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-1329.0,"dealer_delta":1329.0,"call_oi":0,"put_oi":188},{"strike":6.46999979019165,"call_delta_oi":0,"put_delta_oi":-703.0,"dealer_delta":703.0,"call_oi":0,"put_oi":168},{"strike":7.0,"call_delta_oi":196.0,"put_delta_oi":-2272.0,"dealer_delta":2076.0,"call_oi":2,"put_oi":187},{"strike":8.0,"call_delta_oi":57598.0,"put_delta_oi":-2061.0,"dealer_delta":-55537.0,"call_oi":615,"put_oi":211},{"strike":9.0,"call_delta_oi":567.0,"put_delta_oi":-5289.0,"dealer_delta":4721.0,"call_oi":6,"put_oi":427},{"strike":9.470000267028809,"call_delta_oi":606643.0,"put_delta_oi":-3005.0,"dealer_delta":-603638.0,"call_oi":6331,"put_oi":348},{"strike":10.0,"call_delta_oi":57088.0,"put_delta_oi":-7262.0,"dealer_delta":-49826.0,"call_oi":686,"put_oi":487},{"strike":11.0,"call_delta_oi":48180.0,"put_delta_oi":-16709.0,"dealer_delta":-31471.0,"call_oi":544,"put_oi":1553},{"strike":11.470000267028809,"call_delta_oi":246613.0,"put_delta_oi":-109234.0,"dealer_delta":-137380.0,"call_oi":2964,"put_oi":6191},{"strike":12.0,"call_delta_oi":45877.0,"put_delta_oi":-275385.0,"dealer_delta":229508.0,"call_oi":595,"put_oi":11806},{"strike":13.0,"call_delta_oi":3374406.0,"put_delta_oi":-193627.0,"dealer_delta":-3180779.0,"call_oi":51240,"put_oi":5833},{"strike":14.0,"call_delta_oi":173719.0,"put_delta_oi":-104988.0,"dealer_delta":-68731.0,"call_oi":3485,"put_oi":1986},{"strike":14.470000267028809,"call_delta_oi":155262.0,"put_delta_oi":-29967.0,"dealer_delta":-125295.0,"call_oi":3207,"put_oi":576},{"strike":15.0,"call_delta_oi":501235.0,"put_delta_oi":-83604.0,"dealer_delta":-417631.0,"call_oi":13801,"put_oi":1544},{"strike":16.0,"call_delta_oi":310353.0,"put_delta_oi":-32542.0,"dealer_delta":-277811.0,"call_oi":13815,"put_oi":497},{"strike":16.469999313354492,"call_delta_oi":24158.0,"put_delta_oi":-8310.0,"dealer_delta":-15848.0,"call_oi":890,"put_oi":116},{"strike":17.0,"call_delta_oi":1311797.0,"put_delta_oi":-10318.0,"dealer_delta":-1301479.0,"call_oi":74621,"put_oi":156},{"strike":18.0,"call_delta_oi":34928.0,"put_delta_oi":0,"dealer_delta":-34928.0,"call_oi":1355,"put_oi":0},{"strike":19.0,"call_delta_oi":198461.0,"put_delta_oi":0,"dealer_delta":-198461.0,"call_oi":6272,"put_oi":0},{"strike":19.469999313354492,"call_delta_oi":42130.0,"put_delta_oi":-9474.0,"dealer_delta":-32656.0,"call_oi":4578,"put_oi":111},{"strike":20.0,"call_delta_oi":77682.0,"put_delta_oi":-614.0,"dealer_delta":-77069.0,"call_oi":3580,"put_oi":10},{"strike":21.0,"call_delta_oi":2652.0,"put_delta_oi":0,"dealer_delta":-2652.0,"call_oi":201,"put_oi":0},{"strike":21.469999313354492,"call_delta_oi":13014.0,"put_delta_oi":-518.0,"dealer_delta":-12496.0,"call_oi":1442,"put_oi":6},{"strike":22.0,"call_delta_oi":12574.0,"put_delta_oi":-325.0,"dealer_delta":-12250.0,"call_oi":462,"put_oi":5},{"strike":23.0,"call_delta_oi":749.0,"put_delta_oi":0,"dealer_delta":-749.0,"call_oi":32,"put_oi":0},{"strike":24.469999313354492,"call_delta_oi":11195.0,"put_delta_oi":0,"dealer_delta":-11195.0,"call_oi":2358,"put_oi":0},{"strike":25.0,"call_delta_oi":18485.0,"put_delta_oi":0,"dealer_delta":-18485.0,"call_oi":606,"put_oi":0},{"strike":27.0,"call_delta_oi":8249.0,"put_delta_oi":0,"dealer_delta":-8249.0,"call_oi":251,"put_oi":0},{"strike":30.0,"call_delta_oi":144683.0,"put_delta_oi":-204.0,"dealer_delta":-144479.0,"call_oi":3120,"put_oi":3}],"net_dealer_delta":-6634797.0,"total_call_delta":7532936.0,"total_put_delta":-898139.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.744999885559082,"strikes":[{"strike":4.46999979019165,"moneyness":0.3252,"type":"call","iv":0.9808,"delta":0.9925,"oi":356},{"strike":6.46999979019165,"moneyness":0.4707,"type":"put","iv":0.9765,"delta":-0.0419,"oi":168},{"strike":9.470000267028809,"moneyness":0.689,"type":"put","iv":0.5986,"delta":-0.0864,"oi":348},{"strike":9.470000267028809,"moneyness":0.689,"type":"call","iv":0.4473,"delta":0.9582,"oi":6331},{"strike":11.470000267028809,"moneyness":0.8345,"type":"call","iv":0.4263,"delta":0.832,"oi":2964},{"strike":11.470000267028809,"moneyness":0.8345,"type":"put","iv":0.4466,"delta":-0.1764,"oi":6191},{"strike":13.0,"moneyness":0.9458,"type":"put","iv":0.4518,"delta":-0.3439,"oi":2844},{"strike":13.0,"moneyness":0.9458,"type":"call","iv":0.4327,"delta":0.6588,"oi":236},{"strike":14.470000267028809,"moneyness":1.0527,"type":"put","iv":0.4385,"delta":-0.5203,"oi":576},{"strike":14.470000267028809,"moneyness":1.0527,"type":"call","iv":0.4559,"delta":0.4841,"oi":3207},{"strike":16.469999313354492,"moneyness":1.1983,"type":"put","iv":0.4558,"delta":-0.7163,"oi":116},{"strike":16.469999313354492,"moneyness":1.1983,"type":"call","iv":0.4361,"delta":0.2714,"oi":890},{"strike":19.469999313354492,"moneyness":1.4165,"type":"put","iv":0.528,"delta":-0.8535,"oi":111},{"strike":19.469999313354492,"moneyness":1.4165,"type":"call","iv":0.4358,"delta":0.092,"oi":4578},{"strike":21.469999313354492,"moneyness":1.562,"type":"call","iv":0.5473,"delta":0.0903,"oi":1442},{"strike":24.469999313354492,"moneyness":1.7803,"type":"call","iv":0.5798,"delta":0.0475,"oi":2358},{"strike":27.0,"moneyness":1.9644,"type":"call","iv":1.6024,"delta":0.3641,"oi":206},{"strike":30.0,"moneyness":2.1826,"type":"call","iv":1.7166,"delta":0.3518,"oi":2469}]},{"expiration":"01/21/2028","underlying_price":13.744999885559082,"strikes":[{"strike":8.0,"moneyness":0.582,"type":"call","iv":0.5525,"delta":0.8965,"oi":204},{"strike":10.0,"moneyness":0.7275,"type":"put","iv":0.6953,"delta":-0.1929,"oi":171},{"strike":10.0,"moneyness":0.7275,"type":"call","iv":0.5213,"delta":0.8226,"oi":314},{"strike":12.0,"moneyness":0.873,"type":"put","iv":0.4468,"delta":-0.2644,"oi":200},{"strike":12.0,"moneyness":0.873,"type":"call","iv":0.3246,"delta":0.7584,"oi":462},{"strike":15.0,"moneyness":1.0913,"type":"put","iv":0.5017,"delta":-0.409,"oi":625},{"strike":15.0,"moneyness":1.0913,"type":"call","iv":0.609,"delta":0.6184,"oi":1366},{"strike":17.0,"moneyness":1.2368,"type":"call","iv":0.4878,"delta":0.4983,"oi":427},{"strike":20.0,"moneyness":1.4551,"type":"call","iv":0.476,"delta":0.3755,"oi":573},{"strike":22.0,"moneyness":1.6006,"type":"call","iv":0.7743,"delta":0.4887,"oi":199},{"strike":25.0,"moneyness":1.8188,"type":"call","iv":0.5312,"delta":0.2766,"oi":328}]},{"expiration":"02/19/2027","underlying_price":13.744999885559082,"strikes":[{"strike":8.0,"moneyness":0.582,"type":"call","iv":0.5547,"delta":0.964,"oi":352},{"strike":12.0,"moneyness":0.873,"type":"put","iv":0.4326,"delta":-0.2411,"oi":7961},{"strike":14.0,"moneyness":1.0186,"type":"call","iv":0.404,"delta":0.5461,"oi":259},{"strike":14.0,"moneyness":1.0186,"type":"put","iv":0.4173,"delta":-0.4521,"oi":230},{"strike":15.0,"moneyness":1.0913,"type":"put","iv":0.4181,"delta":-0.5584,"oi":438},{"strike":15.0,"moneyness":1.0913,"type":"call","iv":0.3999,"delta":0.4344,"oi":274},{"strike":16.0,"moneyness":1.1641,"type":"put","iv":0.429,"delta":-0.6481,"oi":463},{"strike":16.0,"moneyness":1.1641,"type":"call","iv":0.3963,"delta":0.3326,"oi":2606},{"strike":17.0,"moneyness":1.2368,"type":"call","iv":0.3994,"delta":0.2504,"oi":2460},{"strike":20.0,"moneyness":1.4551,"type":"call","iv":0.4585,"delta":0.1299,"oi":1435},{"strike":21.0,"moneyness":1.5278,"type":"call","iv":0.4854,"delta":0.1129,"oi":122}]},{"expiration":"10/16/2026","underlying_price":13.744999885559082,"strikes":[{"strike":13.0,"moneyness":0.9458,"type":"put","iv":0.3584,"delta":-0.1894,"oi":248},{"strike":14.0,"moneyness":1.0186,"type":"put","iv":0.4053,"delta":-0.5723,"oi":1089},{"strike":14.0,"moneyness":1.0186,"type":"call","iv":0.3647,"delta":0.4166,"oi":493},{"strike":15.0,"moneyness":1.0913,"type":"put","iv":0.3977,"delta":-0.8657,"oi":181},{"strike":15.0,"moneyness":1.0913,"type":"call","iv":0.3643,"delta":0.1123,"oi":1523},{"strike":16.0,"moneyness":1.1641,"type":"call","iv":0.5486,"delta":0.0806,"oi":2374},{"strike":17.0,"moneyness":1.2368,"type":"call","iv":0.6189,"delta":0.0402,"oi":4678},{"strike":19.0,"moneyness":1.3823,"type":"call","iv":1.2506,"delta":0.1061,"oi":1625}]},{"expiration":"11/20/2026","underlying_price":13.744999885559082,"strikes":[{"strike":6.0,"moneyness":0.4365,"type":"put","iv":2.1295,"delta":-0.0712,"oi":185},{"strike":9.0,"moneyness":0.6548,"type":"put","iv":1.2934,"delta":-0.1252,"oi":399},{"strike":11.0,"moneyness":0.8003,"type":"put","iv":0.5468,"delta":-0.1055,"oi":1440},{"strike":12.0,"moneyness":0.873,"type":"put","iv":0.4899,"delta":-0.1882,"oi":615},{"strike":13.0,"moneyness":0.9458,"type":"put","iv":0.495,"delta":-0.3331,"oi":2321},{"strike":13.0,"moneyness":0.9458,"type":"call","iv":0.5129,"delta":0.6637,"oi":948},{"strike":14.0,"moneyness":1.0186,"type":"put","iv":0.5049,"delta":-0.4914,"oi":332},{"strike":14.0,"moneyness":1.0186,"type":"call","iv":0.4933,"delta":0.5072,"oi":2498},{"strike":15.0,"moneyness":1.0913,"type":"call","iv":0.4851,"delta":0.3531,"oi":7618},{"strike":16.0,"moneyness":1.1641,"type":"call","iv":0.4885,"delta":0.2304,"oi":8574},{"strike":17.0,"moneyness":1.2368,"type":"call","iv":0.5219,"delta":0.159,"oi":7217},{"strike":18.0,"moneyness":1.3096,"type":"call","iv":0.5104,"delta":0.091,"oi":601},{"strike":19.0,"moneyness":1.3823,"type":"call","iv":1.741,"delta":0.4253,"oi":4127},{"strike":20.0,"moneyness":1.4551,"type":"call","iv":0.5697,"delta":0.046,"oi":198},{"strike":22.0,"moneyness":1.6006,"type":"call","iv":0.8468,"delta":0.0869,"oi":219},{"strike":25.0,"moneyness":1.8188,"type":"call","iv":2.2419,"delta":0.3736,"oi":117}]},{"expiration":"12/17/2027","underlying_price":13.744999885559082,"strikes":[{"strike":10.0,"moneyness":0.7275,"type":"put","iv":0.4885,"delta":-0.1693,"oi":155},{"strike":10.0,"moneyness":0.7275,"type":"call","iv":0.4567,"delta":0.8382,"oi":363},{"strike":13.0,"moneyness":0.9458,"type":"call","iv":0.4775,"delta":0.6794,"oi":770},{"strike":13.0,"moneyness":0.9458,"type":"put","iv":0.4904,"delta":-0.3199,"oi":236},{"strike":15.0,"moneyness":1.0913,"type":"call","iv":0.4693,"delta":0.5744,"oi":147},{"strike":17.0,"moneyness":1.2368,"type":"call","iv":0.4768,"delta":0.4815,"oi":290},{"strike":20.0,"moneyness":1.4551,"type":"call","iv":0.4484,"delta":0.3403,"oi":256}]},{"expiration":"12/18/2026","underlying_price":13.744999885559082,"strikes":[{"strike":11.0,"moneyness":0.8003,"type":"call","iv":0.4671,"delta":0.8836,"oi":478},{"strike":12.0,"moneyness":0.873,"type":"put","iv":0.4793,"delta":-0.2205,"oi":2990},{"strike":13.0,"moneyness":0.9458,"type":"call","iv":0.4731,"delta":0.658,"oi":49153},{"strike":14.0,"moneyness":1.0186,"type":"put","iv":0.4614,"delta":-0.4761,"oi":335},{"strike":14.0,"moneyness":1.0186,"type":"call","iv":0.4741,"delta":0.5256,"oi":235},{"strike":15.0,"moneyness":1.0913,"type":"put","iv":0.4849,"delta":-0.5965,"oi":205},{"strike":15.0,"moneyness":1.0913,"type":"call","iv":0.4322,"delta":0.3823,"oi":2834},{"strike":16.0,"moneyness":1.1641,"type":"call","iv":0.4335,"delta":0.2662,"oi":260},{"strike":17.0,"moneyness":1.2368,"type":"call","iv":0.4419,"delta":0.1816,"oi":59549},{"strike":19.0,"moneyness":1.3823,"type":"call","iv":0.4864,"delta":0.0954,"oi":466},{"strike":20.0,"moneyness":1.4551,"type":"call","iv":0.8835,"delta":0.2398,"oi":1055}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1894,"call_gamma":0,"put_gamma":0.291326,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":248},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4166,"put_delta":-0.5723,"call_gamma":0.412448,"put_gamma":0.373241,"call_theta":-0.0148,"put_theta":-0.0149,"call_vega":0.0101,"put_vega":0.0102,"call_oi":493,"put_oi":1089},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1123,"put_delta":-0.8657,"call_gamma":0.201927,"put_gamma":0.209682,"call_theta":-0.0071,"put_theta":-0.007,"call_vega":0.0049,"put_vega":0.0056,"call_oi":1523,"put_oi":181},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0806,"put_delta":0,"call_gamma":0.105085,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":2374,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0402,"put_delta":0,"call_gamma":0.053892,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":4678,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.039935,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":74},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9075,"put_delta":-0.1055,"call_gamma":0.065091,"put_gamma":0.066945,"call_theta":-0.0055,"put_theta":-0.005,"call_vega":0.0083,"put_vega":0.0091,"call_oi":60,"put_oi":1440},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8081,"put_delta":-0.1882,"call_gamma":0.109645,"put_gamma":0.110481,"call_theta":-0.0081,"put_theta":-0.0065,"call_vega":0.0136,"put_vega":0.0134,"call_oi":79,"put_oi":615},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6637,"put_delta":-0.3331,"call_gamma":0.142704,"put_gamma":0.147325,"call_theta":-0.0106,"put_theta":-0.0087,"call_vega":0.0182,"put_vega":0.0181,"call_oi":948,"put_oi":2321},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5072,"put_delta":-0.4914,"call_gamma":0.162216,"put_gamma":0.158483,"call_theta":-0.0109,"put_theta":-0.0095,"call_vega":0.0199,"put_vega":0.0199,"call_oi":2498,"put_oi":332},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3531,"put_delta":-0.6405,"call_gamma":0.153679,"put_gamma":0.149893,"call_theta":-0.0099,"put_theta":-0.0085,"call_vega":0.0185,"put_vega":0.0186,"call_oi":7618,"put_oi":77},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2304,"put_delta":0,"call_gamma":0.124839,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":8574,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.159,"put_delta":0,"call_gamma":0.093126,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":7217,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8836,"put_delta":-0.1294,"call_gamma":0.066816,"put_gamma":0.067236,"call_theta":-0.0048,"put_theta":-0.0041,"call_vega":0.0123,"put_vega":0.0132,"call_oi":478,"put_oi":61},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2205,"call_gamma":0,"put_gamma":0.09862,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0186,"call_oi":0,"put_oi":2990},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.658,"put_delta":-0.3392,"call_gamma":0.123748,"put_gamma":0.12813,"call_theta":-0.008,"put_theta":-0.0063,"call_vega":0.023,"put_vega":0.023,"call_oi":49153,"put_oi":89},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5256,"put_delta":-0.4761,"call_gamma":0.133883,"put_gamma":0.137596,"call_theta":-0.0085,"put_theta":-0.0067,"call_vega":0.025,"put_vega":0.025,"call_oi":235,"put_oi":335},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3823,"put_delta":-0.5965,"call_gamma":0.140706,"put_gamma":0.127309,"call_theta":-0.0073,"put_theta":-0.0066,"call_vega":0.0239,"put_vega":0.0243,"call_oi":2834,"put_oi":205},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2662,"put_delta":0,"call_gamma":0.120745,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1816,"put_delta":0,"call_gamma":0.095198,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":59549,"put_oi":0}],"strikes":[10.0,11.0,12.0,13.0,14.0,15.0,16.0,17.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.59,"put_25d_iv":35.84,"call_25d_iv":36.43,"put_25d_strike":13.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.15,"put_25d_iv":48.99,"call_25d_iv":48.85,"put_25d_strike":12.0,"call_25d_strike":16.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-40.42,"put_25d_iv":47.93,"call_25d_iv":88.35,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.04,"put_25d_iv":44.66,"call_25d_iv":43.61,"put_25d_strike":11.470000267028809,"call_25d_strike":16.469999313354492,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.31,"put_25d_iv":43.26,"call_25d_iv":39.94,"put_25d_strike":12.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.2,"put_25d_iv":49.04,"call_25d_iv":44.84,"put_25d_strike":13.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.44,"put_25d_iv":44.68,"call_25d_iv":53.12,"put_25d_strike":12.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":4.46999979019165,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":356,"put_oi":0},{"strike":5.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":167,"put_oi":0},{"strike":6.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":185},{"strike":6.46999979019165,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":168},{"strike":7.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":186},{"strike":8.0,"call_vanna":-49.0,"put_vanna":24.0,"net_vanna":-25.0,"call_oi":556,"put_oi":161},{"strike":9.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":399},{"strike":9.470000267028809,"call_vanna":-277.0,"put_vanna":24.0,"net_vanna":-252.0,"call_oi":6331,"put_oi":348},{"strike":10.0,"call_vanna":-126.0,"put_vanna":64.0,"net_vanna":-62.0,"call_oi":677,"put_oi":400},{"strike":11.0,"call_vanna":-36.0,"put_vanna":80.0,"net_vanna":44.0,"call_oi":538,"put_oi":1501},{"strike":11.470000267028809,"call_vanna":-264.0,"put_vanna":554.0,"net_vanna":290.0,"call_oi":2964,"put_oi":6191},{"strike":12.0,"call_vanna":-90.0,"put_vanna":1092.0,"net_vanna":1002.0,"call_oi":541,"put_oi":11766},{"strike":13.0,"call_vanna":-2774.0,"put_vanna":329.0,"net_vanna":-2445.0,"call_oi":51201,"put_oi":5833},{"strike":14.0,"call_vanna":-7.0,"put_vanna":-3.0,"net_vanna":-10.0,"call_oi":3485,"put_oi":1986},{"strike":14.470000267028809,"call_vanna":22.0,"put_vanna":-5.0,"net_vanna":17.0,"call_oi":3207,"put_oi":576},{"strike":15.0,"call_vanna":319.0,"put_vanna":23.0,"net_vanna":342.0,"call_oi":13762,"put_oi":1526},{"strike":16.0,"call_vanna":780.0,"put_vanna":-31.0,"net_vanna":748.0,"call_oi":13814,"put_oi":463},{"strike":16.469999313354492,"call_vanna":72.0,"put_vanna":-9.0,"net_vanna":63.0,"call_oi":890,"put_oi":116},{"strike":17.0,"call_vanna":5315.0,"put_vanna":-7.0,"net_vanna":5308.0,"call_oi":74621,"put_oi":80},{"strike":18.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1308,"put_oi":0},{"strike":19.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":6218,"put_oi":0},{"strike":19.469999313354492,"call_vanna":329.0,"put_vanna":-10.0,"net_vanna":320.0,"call_oi":4578,"put_oi":111},{"strike":20.0,"call_vanna":318.0,"put_vanna":0,"net_vanna":318.0,"call_oi":3580,"put_oi":0},{"strike":21.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":122,"put_oi":0},{"strike":21.469999313354492,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1442,"put_oi":0},{"strike":22.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":418,"put_oi":0},{"strike":24.469999313354492,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":2358,"put_oi":0},{"strike":25.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":545,"put_oi":0},{"strike":27.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":206,"put_oi":0},{"strike":30.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":3110,"put_oi":0}],"net_vanna":6367.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":146.0,"net_charm":146.0,"call_oi":0,"put_oi":185},{"strike":7.0,"call_charm":0,"put_charm":585.0,"net_charm":585.0,"call_oi":0,"put_oi":186},{"strike":9.0,"call_charm":0,"put_charm":506.0,"net_charm":506.0,"call_oi":0,"put_oi":399},{"strike":10.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":74},{"strike":11.0,"call_charm":-223.0,"put_charm":565.0,"net_charm":342.0,"call_oi":60,"put_oi":1440},{"strike":12.0,"call_charm":-387.0,"put_charm":563.0,"net_charm":176.0,"call_oi":79,"put_oi":615},{"strike":13.0,"call_charm":-4973.0,"put_charm":6181.0,"net_charm":1208.0,"call_oi":948,"put_oi":2569},{"strike":14.0,"call_charm":-18250.0,"put_charm":25346.0,"net_charm":7096.0,"call_oi":2991,"put_oi":1421},{"strike":15.0,"call_charm":-22931.0,"put_charm":3191.0,"net_charm":-19740.0,"call_oi":9141,"put_oi":258},{"strike":16.0,"call_charm":-15983.0,"put_charm":0,"net_charm":-15983.0,"call_oi":10948,"put_oi":0},{"strike":17.0,"call_charm":-8457.0,"put_charm":0,"net_charm":-8457.0,"call_oi":11895,"put_oi":0},{"strike":18.0,"call_charm":-87984.0,"put_charm":0,"net_charm":-87984.0,"call_oi":1218,"put_oi":0},{"strike":19.0,"call_charm":-57267.0,"put_charm":0,"net_charm":-57267.0,"call_oi":5752,"put_oi":0},{"strike":20.0,"call_charm":-9393.0,"put_charm":0,"net_charm":-9393.0,"call_oi":261,"put_oi":0},{"strike":22.0,"call_charm":-100.0,"put_charm":0,"net_charm":-100.0,"call_oi":219,"put_oi":0},{"strike":25.0,"call_charm":-17353.0,"put_charm":0,"net_charm":-17353.0,"call_oi":217,"put_oi":0}],"net_charm":-206204.0,"weekend_delta_shift":-618611.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":130640.0,"put_delta":-83504.0,"net_delta":47136.0,"call_oi":11523,"put_oi":1594,"total_oi":13117,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":973041.0,"put_delta":-138557.0,"net_delta":834485.0,"call_oi":32314,"put_oi":5720,"total_oi":38034,"total_volume":188,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":4519446.0,"put_delta":-99190.0,"net_delta":4420256.0,"call_oi":114189,"put_oi":3736,"total_oi":117925,"total_volume":23,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1244257.0,"put_delta":-259350.0,"net_delta":984907.0,"call_oi":25037,"put_oi":10416,"total_oi":35453,"total_volume":454,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":238875.0,"put_delta":-266667.0,"net_delta":-27792.0,"call_oi":7766,"put_oi":9345,"total_oi":17111,"total_volume":17,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4107.0,"put_delta":-54.0,"net_delta":4053.0,"call_oi":99,"put_oi":2,"total_oi":101,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":129199.0,"put_delta":-13234.0,"net_delta":115964.0,"call_oi":2122,"put_oi":536,"total_oi":2658,"total_volume":4,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":291857.0,"put_delta":-36824.0,"net_delta":255033.0,"call_oi":4543,"put_oi":1094,"total_oi":5637,"total_volume":11,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1514.0,"put_delta":-760.0,"net_delta":754.0,"call_oi":17,"put_oi":32,"total_oi":49,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":0.83,"straddle_pct":6.0,"implied_move":6.0,"avg_iv":38.5},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":2.0,"straddle_pct":14.55,"implied_move":14.55,"avg_iv":49.9},{"expiration":"12/18/2026","dte":77,"strike":14.0,"straddle_price":2.35,"straddle_pct":17.1,"implied_move":17.1,"avg_iv":46.8},{"expiration":"02/19/2027","dte":140,"strike":14.0,"straddle_price":2.77,"straddle_pct":20.19,"implied_move":20.19,"avg_iv":41.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":2.4700000286102295,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":4.46999979019165,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":42,"total_oi":398,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":49,"total_oi":225,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":188,"total_oi":191,"bias":"neutral"},{"strike":6.46999979019165,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6266,"put_oi":168,"total_oi":6434,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":187,"total_oi":189,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":625,"put_oi":211,"total_oi":836,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":427,"total_oi":433,"bias":"neutral"},{"strike":9.470000267028809,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6331,"put_oi":348,"total_oi":6679,"bias":"bullish"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":686,"put_oi":487,"total_oi":1173,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":544,"put_oi":1553,"total_oi":2097,"bias":"neutral"},{"strike":11.470000267028809,"call_volume":430,"put_volume":1,"total_volume":431,"call_oi":2964,"put_oi":6191,"total_oi":9155,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":595,"put_oi":11806,"total_oi":12401,"bias":"bearish"},{"strike":13.0,"call_volume":15,"put_volume":9,"total_volume":24,"call_oi":51240,"put_oi":5833,"total_oi":57073,"bias":"bullish"},{"strike":14.0,"call_volume":60,"put_volume":107,"total_volume":167,"call_oi":3485,"put_oi":1986,"total_oi":5471,"bias":"bearish"},{"strike":14.470000267028809,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3207,"put_oi":576,"total_oi":3783,"bias":"bullish"},{"strike":15.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":13801,"put_oi":1544,"total_oi":15345,"bias":"bullish"},{"strike":16.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":13815,"put_oi":497,"total_oi":14312,"bias":"bullish"},{"strike":16.469999313354492,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":890,"put_oi":116,"total_oi":1006,"bias":"bullish"},{"strike":17.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":74621,"put_oi":156,"total_oi":74777,"bias":"bullish"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1355,"put_oi":0,"total_oi":1355,"bias":"bullish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6272,"put_oi":0,"total_oi":6272,"bias":"bullish"},{"strike":19.469999313354492,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4578,"put_oi":111,"total_oi":4689,"bias":"bullish"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3580,"put_oi":10,"total_oi":3590,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":0,"total_oi":201,"bias":"neutral"},{"strike":21.469999313354492,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1442,"put_oi":6,"total_oi":1448,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":5,"total_oi":467,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":24.469999313354492,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2358,"put_oi":0,"total_oi":2358,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":606,"put_oi":0,"total_oi":606,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3120,"put_oi":3,"total_oi":3123,"bias":"neutral"}],"underlying_price":13.744999885559082,"peak_call_strike":11.470000267028809,"peak_put_strike":14.0,"total_call_volume":583,"total_put_volume":128,"volume_pc_ratio":0.22},"iv_contours":{"x":[0.73,0.8,0.83,0.87,0.95,1.02,1.05,1.09,1.16,1.2,1.24],"y":[14,49,77,105,140],"z":[[91.3,103.69,null,60.12,32.81,38.5,null,38.1,54.86,null,61.89],[63.97,52.88,null,49.48,50.39,49.91,null,49.28,51.53,null,51.77],[61.87,48.35,null,47.91,46.43,46.77,null,45.86,44.8,null,44.19],[null,null,43.64,null,44.23,null,44.72,null,null,44.59,null],[46.52,44.35,null,43.02,41.35,41.06,null,40.9,41.27,null,42.93]],"levels":[32.8,39.9,47.0,54.1,61.2,68.2,75.3,82.4,89.5,96.6,103.7],"min_iv":32.8,"max_iv":103.7},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":14.0,"atm_iv":49.33,"otm_strike":15.0,"otm_iv":48.51,"itm_strike":13.0,"itm_iv":51.29,"iv_butterfly":1.14,"price_butterfly":0.18,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":14.0,"atm_iv":47.41,"otm_strike":15.0,"otm_iv":43.22,"itm_strike":13.0,"itm_iv":47.31,"iv_butterfly":-4.29,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":14.470000267028809,"atm_iv":45.59,"otm_strike":14.470000267028809,"otm_iv":45.59,"itm_strike":13.0,"itm_iv":43.27,"iv_butterfly":-2.32,"price_butterfly":0.62,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":14.0,"atm_iv":40.4,"otm_strike":15.0,"otm_iv":39.99,"itm_strike":13.0,"itm_iv":41.29,"iv_butterfly":0.48,"price_butterfly":0.12,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":13.0,"atm_iv":47.75,"otm_strike":15.0,"otm_iv":46.93,"itm_strike":13.0,"itm_iv":47.75,"iv_butterfly":-0.82,"price_butterfly":-0.85,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":85.26},{"date":"2026-09-15","iv":88.54},{"date":"2026-09-16","iv":82.84},{"date":"2026-09-17","iv":78.44},{"date":"2026-09-18","iv":80.46},{"date":"2026-09-21","iv":78.1},{"date":"2026-09-22","iv":92.8},{"date":"2026-09-23","iv":85.1},{"date":"2026-09-24","iv":71.5},{"date":"2026-09-25","iv":65.8},{"date":"2026-09-28","iv":97.5},{"date":"2026-09-29","iv":96.5},{"date":"2026-09-30","iv":72.2},{"date":"2026-10-01","iv":94.2},{"date":"2026-10-02","iv":85.9}]}}