{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DLN","summary":{"name":"DLN","price":97.78,"total_oi":34,"call_oi":33,"put_oi":1,"pc_ratio":0.03,"net_gex":24446.9,"avg_iv":14.1,"iv_rank":54.3,"iv_52w_high":18.3,"iv_52w_low":9.1,"gamma_flip":null,"max_pain":90.0},"features":{"symbol":"DLN","price":97.78,"total_oi":34,"analysis_coverage":0.6111,"avg_iv_pct":14.1,"iv_rank":54.3,"iv_52w_high_pct":18.3,"iv_52w_low_pct":9.1,"front_dte":14,"front_atm_iv_pct":17.7689,"back_atm_iv_pct":11.9543,"term_premium_pp":5.8146,"expected_move_front_pct":3.48,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.03,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.51,"dealer_delta_normalized":-0.509706,"gex_per_100k_oi":71902647.058824,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.956637,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":529.53,"put_gex":0.0,"net_gex":529.53,"call_oi":3,"put_oi":0},{"strike":93.0,"call_gex":908.49,"put_gex":0.0,"net_gex":908.49,"call_oi":3,"put_oi":0},{"strike":95.0,"call_gex":2116.04,"put_gex":0.0,"net_gex":2116.04,"call_oi":3,"put_oi":0},{"strike":97.0,"call_gex":5795.77,"put_gex":0.0,"net_gex":5795.77,"call_oi":4,"put_oi":0},{"strike":98.0,"call_gex":2939.72,"put_gex":0.0,"net_gex":2939.72,"call_oi":2,"put_oi":0},{"strike":99.0,"call_gex":6004.31,"put_gex":-756.63,"net_gex":5247.68,"call_oi":6,"put_oi":1},{"strike":100.0,"call_gex":841.75,"put_gex":0.0,"net_gex":841.75,"call_oi":1,"put_oi":0},{"strike":101.0,"call_gex":2458.86,"put_gex":0.0,"net_gex":2458.86,"call_oi":4,"put_oi":0},{"strike":102.0,"call_gex":1858.78,"put_gex":0.0,"net_gex":1858.78,"call_oi":3,"put_oi":0},{"strike":103.0,"call_gex":517.14,"put_gex":0.0,"net_gex":517.14,"call_oi":1,"put_oi":0},{"strike":104.0,"call_gex":443.17,"put_gex":0.0,"net_gex":443.17,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":429.08,"put_gex":0.0,"net_gex":429.08,"call_oi":1,"put_oi":0},{"strike":107.0,"call_gex":360.9,"put_gex":0.0,"net_gex":360.9,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":9.0,"total_value":9.0},{"strike":93.0,"call_value":9.0,"put_value":6.0,"total_value":15.0},{"strike":95.0,"call_value":21.0,"put_value":4.0,"total_value":25.0},{"strike":97.0,"call_value":39.0,"put_value":2.0,"total_value":41.0},{"strike":98.0,"call_value":52.0,"put_value":1.0,"total_value":53.0},{"strike":99.0,"call_value":67.0,"put_value":0.0,"total_value":67.0},{"strike":100.0,"call_value":88.0,"put_value":0.0,"total_value":88.0},{"strike":101.0,"call_value":110.0,"put_value":0.0,"total_value":110.0},{"strike":102.0,"call_value":136.0,"put_value":0.0,"total_value":136.0},{"strike":103.0,"call_value":165.0,"put_value":0.0,"total_value":165.0},{"strike":104.0,"call_value":195.0,"put_value":0.0,"total_value":195.0},{"strike":105.0,"call_value":226.0,"put_value":0.0,"total_value":226.0},{"strike":107.0,"call_value":290.0,"put_value":0,"total_value":290.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":26.2,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":12.3,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.7,"strike":98.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":11.9,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":9.7,"strike":99.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":101.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":11.6,"strike":102.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.2468,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.1733,"contract_count":5,"total_oi":8},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.48,"expected_move_2std":6.97,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.38,"expected_move_2std":8.75,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":5.58,"expected_move_2std":11.16,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":6.15,"expected_move_2std":12.29,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7,"put_oi":1,"total_oi":8,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":287.0,"put_delta_oi":0,"dealer_delta":-287.0,"call_oi":3,"put_oi":0},{"strike":93.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":3,"put_oi":0},{"strike":95.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":3,"put_oi":0},{"strike":97.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":4,"put_oi":0},{"strike":98.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":2,"put_oi":0},{"strike":99.0,"call_delta_oi":236.0,"put_delta_oi":-49.0,"dealer_delta":-187.0,"call_oi":6,"put_oi":1},{"strike":100.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":101.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":4,"put_oi":0},{"strike":102.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":3,"put_oi":0},{"strike":103.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":104.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":107.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1733.0,"total_call_delta":1782.0,"total_put_delta":-49.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1215.0,"put_delta":0,"net_delta":1215.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":36.0,"put_delta":0,"net_delta":36.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":219.0,"put_delta":-49.0,"net_delta":170.0,"call_oi":7,"put_oi":1,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":313.0,"put_delta":0,"net_delta":313.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":97.77999877929688,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":13.79},{"date":"2026-09-15","iv":10.62},{"date":"2026-09-16","iv":16.39},{"date":"2026-09-17","iv":12.6},{"date":"2026-09-18","iv":10.73},{"date":"2026-09-21","iv":11.66},{"date":"2026-09-22","iv":13.9},{"date":"2026-09-23","iv":15.1},{"date":"2026-09-24","iv":9.5},{"date":"2026-09-25","iv":9.1},{"date":"2026-09-28","iv":15.6},{"date":"2026-09-29","iv":14.2},{"date":"2026-09-30","iv":18.3},{"date":"2026-10-01","iv":16.0},{"date":"2026-10-02","iv":14.1}]}}