{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"DLLL","summary":{"price":22.53,"total_oi":53322,"call_oi":48385,"put_oi":4937,"pc_ratio":0.102,"net_gex":496261.13,"avg_iv":137.1,"iv_rank":3,"iv_52w_high":686.6,"iv_52w_low":120.2,"gamma_flip":34.38,"max_pain":23.1299991607666},"features":{"price":22.53,"total_oi":53322,"analysis_coverage":1,"avg_iv_pct":137.1,"iv_rank":3,"iv_52w_high_pct":686.6,"iv_52w_low_pct":120.2,"front_dte":28,"term_premium_pp":-5.001,"risk_reversal_front_pp":4.81,"risk_reversal_30d_pp":4.81,"butterfly_front_pp":-3.96,"butterfly_30d_pp":-3.96,"put_call_oi_ratio":0.102,"put_call_oi_front_ratio":0.083,"put_call_volume_front_ratio":0.929,"option_volume":198,"volume_oi_ratio":0.003713,"net_delta_normalized":0.115725,"dealer_delta_normalized":-0.115183,"gex_per_100k_oi":930687.38982,"vanna_per_100k_oi":2653.688909,"charm_per_100k_oi":-246241.701362,"weekend_delta_shift_per_100k_oi":-738723.228686,"iv_surface_range_pp":22,"gamma_flip_distance_pct":52.596538,"max_pain_distance_pct":2.663112,"peak_call_distance_pct":-11.229472,"peak_put_distance_pct":-11.229472},"analyses":{"iv_history":[{"date":"2026-09-14","iv":159.93},{"date":"2026-09-15","iv":151.78},{"date":"2026-09-16","iv":158.05},{"date":"2026-09-17","iv":153.05},{"date":"2026-09-18","iv":148.92},{"date":"2026-09-21","iv":141.53},{"date":"2026-09-22","iv":141.4},{"date":"2026-09-23","iv":126.4},{"date":"2026-09-24","iv":136.9},{"date":"2026-09-25","iv":133.7},{"date":"2026-09-28","iv":126.7},{"date":"2026-09-29","iv":122.4},{"date":"2026-09-30","iv":135.6},{"date":"2026-10-01","iv":127.3},{"date":"2026-10-02","iv":143.4},{"date":"2026-10-05","iv":120.6},{"date":"2026-10-06","iv":120.2},{"date":"2026-10-07","iv":126.1},{"date":"2026-10-08","iv":121},{"date":"2026-10-09","iv":149.1},{"date":"2026-10-12","iv":129.9},{"date":"2026-10-13","iv":148.2},{"date":"2026-10-14","iv":178.5},{"date":"2026-10-15","iv":686.6},{"date":"2026-10-16","iv":650.7},{"date":"2026-10-19","iv":128.9},{"date":"2026-10-20","iv":137.5},{"date":"2026-10-21","iv":138.1},{"date":"2026-10-22","iv":139.9},{"date":"2026-10-23","iv":137.1}],"pain_by_strike":[{"strike":3.75,"total_value":85961.8},{"strike":4.25,"total_value":83501.3},{"strike":4.380000114440918,"total_value":82862.61},{"strike":5,"total_value":79831.43},{"strike":6.25,"total_value":73733.93},{"strike":6.880000114440918,"total_value":70666.46},{"strike":7,"total_value":70089.98},{"strike":7.5,"total_value":67712.98},{"strike":8,"total_value":65373.48},{"strike":8.130000114440918,"total_value":64765.34},{"strike":8.75,"total_value":61869.94},{"strike":9,"total_value":60735.44},{"strike":9.380000114440918,"total_value":59011.38},{"strike":10,"total_value":56204.02},{"strike":10.630000114440918,"total_value":53529.67},{"strike":11,"total_value":51977.89},{"strike":11.25,"total_value":50931.14},{"strike":11.880000114440918,"total_value":48419.96},{"strike":12,"total_value":47942},{"strike":12.5,"total_value":45954.5},{"strike":13,"total_value":44030.5},{"strike":13.130000114440918,"total_value":43530.91},{"strike":13.75,"total_value":41316.27},{"strike":14,"total_value":40522.77},{"strike":14.380000114440918,"total_value":39317.03},{"strike":15,"total_value":37483.69},{"strike":15.630000114440918,"total_value":35770.72},{"strike":16.25,"total_value":34130.2},{"strike":16.8799991607666,"total_value":32483.38},{"strike":17,"total_value":32174.02},{"strike":17.5,"total_value":30886.02},{"strike":18,"total_value":29860.02},{"strike":18.1299991607666,"total_value":29593.78},{"strike":18.75,"total_value":28363.08},{"strike":19,"total_value":27875.33},{"strike":19.3799991607666,"total_value":27155.99},{"strike":20,"total_value":26030.69},{"strike":20.6299991607666,"total_value":25248.86},{"strike":21,"total_value":24810.78},{"strike":21.25,"total_value":24527.28},{"strike":21.5,"total_value":24254.03},{"strike":21.75,"total_value":23982.78},{"strike":21.8799991607666,"total_value":23841.86},{"strike":22,"total_value":23714.06},{"strike":22.1299991607666,"total_value":23590.82},{"strike":22.5,"total_value":23243.02},{"strike":22.75,"total_value":23084.52},{"strike":23,"total_value":22929.02},{"strike":23.1299991607666,"total_value":22854.53},{"strike":23.25,"total_value":22906.73},{"strike":23.5,"total_value":23016.48},{"strike":23.6299991607666,"total_value":23074.85},{"strike":23.75,"total_value":23130.05},{"strike":23.8799991607666,"total_value":23213.25},{"strike":24,"total_value":23290.17},{"strike":24.1299991607666,"total_value":23380.52},{"strike":24.3799991607666,"total_value":23555.02},{"strike":24.5,"total_value":23661.82},{"strike":25,"total_value":24107.32},{"strike":25.6299991607666,"total_value":25171.39},{"strike":26,"total_value":25812.23},{"strike":26.25,"total_value":26251.73},{"strike":26.8799991607666,"total_value":27402.74},{"strike":27,"total_value":27630.62},{"strike":27.5,"total_value":28591.12},{"strike":28,"total_value":29590.62},{"strike":28.1299991607666,"total_value":29856.6},{"strike":28.75,"total_value":31164.8},{"strike":29,"total_value":31704.05},{"strike":29.3799991607666,"total_value":32524.47},{"strike":30,"total_value":33925.67},{"strike":30.6299991607666,"total_value":35832.05},{"strike":31,"total_value":36994.96},{"strike":31.25,"total_value":37780.96},{"strike":31.8799991607666,"total_value":39914.14},{"strike":32,"total_value":40326.7},{"strike":32.5,"total_value":42077.2},{"strike":33,"total_value":43910.7},{"strike":33.130001068115234,"total_value":44388.97},{"strike":33.75,"total_value":46686.69},{"strike":34,"total_value":47620.69},{"strike":34.380001068115234,"total_value":49049.11},{"strike":35,"total_value":51489.43},{"strike":35.630001068115234,"total_value":60459.39},{"strike":36.25,"total_value":69368.15},{"strike":36.880001068115234,"total_value":78511.36},{"strike":37,"total_value":80265.02},{"strike":37.5,"total_value":87578.52},{"strike":38,"total_value":110022.52},{"strike":39,"total_value":155013.52},{"strike":40,"total_value":200027.52},{"strike":41,"total_value":245315.52},{"strike":42,"total_value":290641.52},{"strike":43,"total_value":336118.52},{"strike":44,"total_value":381614.52},{"strike":45,"total_value":427121.52},{"strike":46,"total_value":472865.52},{"strike":47,"total_value":518618.52},{"strike":48,"total_value":564391.52},{"strike":49,"total_value":610172.52},{"strike":50,"total_value":655954.52},{"strike":51,"total_value":701823.52},{"strike":52,"total_value":747693.52},{"strike":53,"total_value":793647.52},{"strike":54,"total_value":839615.52},{"strike":55,"total_value":885607.52}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3368.22},{"band":"strike_70_90pct","net_gex":-2380.94},{"band":"strike_90_110pct","net_gex":-12249.27},{"band":"strike_above_110pct","net_gex":514259.56}],"pc_skew":[],"net_delta":[]}}