{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DLLL","summary":{"name":"DLLL","price":35.42,"total_oi":50679,"call_oi":36274,"put_oi":14405,"pc_ratio":0.397,"net_gex":866163.97,"avg_iv":143.4,"iv_rank":56.0,"iv_52w_high":159.93,"iv_52w_low":122.4,"gamma_flip":8.45,"max_pain":26.0},"features":{"symbol":"DLLL","price":35.42,"total_oi":50679,"analysis_coverage":1.0,"avg_iv_pct":143.4,"iv_rank":56.0,"iv_52w_high_pct":159.93,"iv_52w_low_pct":122.4,"front_dte":14,"front_atm_iv_pct":114.3748,"back_atm_iv_pct":121.0437,"term_premium_pp":-6.6689,"expected_move_front_pct":22.4,"straddle_front_pct":17.15,"straddle_30d_pct":17.15,"risk_reversal_front_pp":-9.35,"risk_reversal_30d_pp":-9.35,"butterfly_front_pp":-2.59,"butterfly_30d_pp":-2.59,"put_call_oi_ratio":0.397,"put_call_oi_front_ratio":1.183,"put_call_volume_front_ratio":1.137,"option_volume":690,"volume_oi_ratio":0.013615,"net_delta_normalized":0.355565,"dealer_delta_normalized":-0.355502,"gex_per_100k_oi":1709118.115985,"vanna_per_100k_oi":301.900195,"charm_per_100k_oi":-1717516.130942,"weekend_delta_shift_per_100k_oi":-5152548.392825,"iv_surface_range_pp":20.6,"gamma_flip_distance_pct":-76.143422,"max_pain_distance_pct":-26.595144,"peak_call_distance_pct":12.930548,"peak_put_distance_pct":-6.832298},"analyses":{"gamma_walls":[{"strike":3.75,"call_gex":0.0,"put_gex":-10.66,"net_gex":-10.66,"call_oi":0,"put_oi":16},{"strike":4.25,"call_gex":0.0,"put_gex":-6.12,"net_gex":-6.12,"call_oi":0,"put_oi":8},{"strike":4.380000114440918,"call_gex":0.0,"put_gex":-18.97,"net_gex":-18.97,"call_oi":0,"put_oi":24},{"strike":5.0,"call_gex":0.0,"put_gex":-10.09,"net_gex":-10.09,"call_oi":0,"put_oi":11},{"strike":6.25,"call_gex":0.0,"put_gex":-10.74,"net_gex":-10.74,"call_oi":0,"put_oi":9},{"strike":6.880000114440918,"call_gex":32.55,"put_gex":-44.31,"net_gex":-11.76,"call_oi":32,"put_oi":33},{"strike":7.0,"call_gex":0.0,"put_gex":-1.62,"net_gex":-1.62,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":37.86,"put_gex":-95.88,"net_gex":-58.02,"call_oi":23,"put_oi":64},{"strike":8.0,"call_gex":0.0,"put_gex":-1.97,"net_gex":-1.97,"call_oi":0,"put_oi":1},{"strike":8.130000114440918,"call_gex":14.97,"put_gex":0.0,"net_gex":14.97,"call_oi":8,"put_oi":0},{"strike":8.75,"call_gex":242.9,"put_gex":-17.1,"net_gex":225.79,"call_oi":127,"put_oi":8},{"strike":9.0,"call_gex":0.0,"put_gex":-2.36,"net_gex":-2.36,"call_oi":0,"put_oi":1},{"strike":9.380000114440918,"call_gex":11.94,"put_gex":-23.87,"net_gex":-11.93,"call_oi":7,"put_oi":9},{"strike":10.0,"call_gex":191.47,"put_gex":-696.63,"net_gex":-505.17,"call_oi":98,"put_oi":247},{"strike":10.630000114440918,"call_gex":16.1,"put_gex":-140.6,"net_gex":-124.5,"call_oi":8,"put_oi":44},{"strike":11.0,"call_gex":0.0,"put_gex":-6.52,"net_gex":-6.52,"call_oi":0,"put_oi":2},{"strike":11.25,"call_gex":91.09,"put_gex":-584.97,"net_gex":-493.88,"call_oi":36,"put_oi":165},{"strike":11.880000114440918,"call_gex":14.37,"put_gex":-10.8,"net_gex":3.57,"call_oi":5,"put_oi":3},{"strike":12.5,"call_gex":35.15,"put_gex":-489.67,"net_gex":-454.52,"call_oi":10,"put_oi":123},{"strike":13.130000114440918,"call_gex":529.97,"put_gex":-662.46,"net_gex":-132.5,"call_oi":157,"put_oi":148},{"strike":13.75,"call_gex":27.7,"put_gex":-1820.13,"net_gex":-1792.43,"call_oi":8,"put_oi":389},{"strike":14.380000114440918,"call_gex":630.55,"put_gex":-74.3,"net_gex":556.24,"call_oi":200,"put_oi":14},{"strike":15.0,"call_gex":637.44,"put_gex":-375.82,"net_gex":261.62,"call_oi":122,"put_oi":72},{"strike":15.630000114440918,"call_gex":112.2,"put_gex":-24.94,"net_gex":87.25,"call_oi":66,"put_oi":4},{"strike":16.0,"call_gex":103.37,"put_gex":-33.93,"net_gex":69.44,"call_oi":22,"put_oi":7},{"strike":16.25,"call_gex":0.0,"put_gex":-110.11,"net_gex":-110.11,"call_oi":0,"put_oi":19},{"strike":16.8799991607666,"call_gex":0.0,"put_gex":-81.82,"net_gex":-81.82,"call_oi":0,"put_oi":14},{"strike":17.0,"call_gex":0.0,"put_gex":-33.1,"net_gex":-33.1,"call_oi":0,"put_oi":6},{"strike":17.5,"call_gex":906.56,"put_gex":-2723.19,"net_gex":-1816.63,"call_oi":122,"put_oi":363},{"strike":18.0,"call_gex":52.17,"put_gex":-113.08,"net_gex":-60.91,"call_oi":8,"put_oi":28},{"strike":18.1299991607666,"call_gex":44.74,"put_gex":-8.07,"net_gex":36.67,"call_oi":8,"put_oi":1},{"strike":18.75,"call_gex":67.04,"put_gex":-215.94,"net_gex":-148.9,"call_oi":8,"put_oi":26},{"strike":19.0,"call_gex":12.45,"put_gex":-150.21,"net_gex":-137.76,"call_oi":2,"put_oi":26},{"strike":19.3799991607666,"call_gex":386.03,"put_gex":-281.18,"net_gex":104.85,"call_oi":43,"put_oi":31},{"strike":20.0,"call_gex":2140.26,"put_gex":-1589.19,"net_gex":551.07,"call_oi":225,"put_oi":157},{"strike":20.6299991607666,"call_gex":233.65,"put_gex":-55.78,"net_gex":177.87,"call_oi":22,"put_oi":5},{"strike":21.0,"call_gex":104.28,"put_gex":-337.61,"net_gex":-233.33,"call_oi":15,"put_oi":39},{"strike":21.25,"call_gex":24.49,"put_gex":-57.01,"net_gex":-32.52,"call_oi":2,"put_oi":5},{"strike":21.5,"call_gex":88.09,"put_gex":0.0,"net_gex":88.09,"call_oi":8,"put_oi":0},{"strike":21.8799991607666,"call_gex":0.0,"put_gex":-80.33,"net_gex":-80.33,"call_oi":0,"put_oi":6},{"strike":22.0,"call_gex":1127.99,"put_gex":-418.86,"net_gex":709.14,"call_oi":111,"put_oi":42},{"strike":22.5,"call_gex":2872.01,"put_gex":-1051.21,"net_gex":1820.8,"call_oi":200,"put_oi":73},{"strike":22.75,"call_gex":23.29,"put_gex":-109.97,"net_gex":-86.68,"call_oi":2,"put_oi":10},{"strike":23.0,"call_gex":534.12,"put_gex":-303.16,"net_gex":230.95,"call_oi":39,"put_oi":20},{"strike":23.1299991607666,"call_gex":2324.86,"put_gex":-140475.95,"net_gex":-138151.1,"call_oi":149,"put_oi":9017},{"strike":23.25,"call_gex":46.84,"put_gex":0.0,"net_gex":46.84,"call_oi":4,"put_oi":0},{"strike":23.5,"call_gex":0.0,"put_gex":-23.06,"net_gex":-23.06,"call_oi":0,"put_oi":2},{"strike":23.75,"call_gex":235.32,"put_gex":-1881.22,"net_gex":-1645.9,"call_oi":14,"put_oi":113},{"strike":23.8799991607666,"call_gex":12.32,"put_gex":0.0,"net_gex":12.32,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":275.35,"put_gex":-663.97,"net_gex":-388.62,"call_oi":18,"put_oi":46},{"strike":24.1299991607666,"call_gex":37.25,"put_gex":0.0,"net_gex":37.25,"call_oi":3,"put_oi":0},{"strike":24.3799991607666,"call_gex":1389.46,"put_gex":-142.08,"net_gex":1247.38,"call_oi":110,"put_oi":8},{"strike":24.5,"call_gex":0.0,"put_gex":-12.02,"net_gex":-12.02,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":5899.11,"put_gex":-7187.17,"net_gex":-1288.06,"call_oi":387,"put_oi":405},{"strike":25.6299991607666,"call_gex":325.61,"put_gex":-143.12,"net_gex":182.49,"call_oi":16,"put_oi":9},{"strike":26.0,"call_gex":1018.56,"put_gex":-1271.84,"net_gex":-253.28,"call_oi":53,"put_oi":61},{"strike":26.25,"call_gex":277.8,"put_gex":-301.58,"net_gex":-23.78,"call_oi":13,"put_oi":14},{"strike":26.8799991607666,"call_gex":560.96,"put_gex":-66.94,"net_gex":494.02,"call_oi":24,"put_oi":3},{"strike":27.0,"call_gex":476.1,"put_gex":-1103.35,"net_gex":-627.25,"call_oi":22,"put_oi":42},{"strike":27.5,"call_gex":219.48,"put_gex":-370.77,"net_gex":-151.29,"call_oi":11,"put_oi":16},{"strike":28.0,"call_gex":769.61,"put_gex":-3985.56,"net_gex":-3215.96,"call_oi":25,"put_oi":125},{"strike":28.1299991607666,"call_gex":426.6,"put_gex":-256.45,"net_gex":170.15,"call_oi":19,"put_oi":14},{"strike":28.75,"call_gex":291.74,"put_gex":-24.67,"net_gex":267.06,"call_oi":14,"put_oi":1},{"strike":29.0,"call_gex":517.97,"put_gex":-2134.72,"net_gex":-1616.75,"call_oi":14,"put_oi":57},{"strike":29.3799991607666,"call_gex":1429.22,"put_gex":-51.7,"net_gex":1377.52,"call_oi":57,"put_oi":2},{"strike":30.0,"call_gex":11514.24,"put_gex":-15052.32,"net_gex":-3538.08,"call_oi":370,"put_oi":488},{"strike":30.6299991607666,"call_gex":752.42,"put_gex":-165.42,"net_gex":587.0,"call_oi":27,"put_oi":6},{"strike":31.0,"call_gex":525.23,"put_gex":-1543.48,"net_gex":-1018.25,"call_oi":11,"put_oi":31},{"strike":31.25,"call_gex":5553.91,"put_gex":-430.09,"net_gex":5123.82,"call_oi":207,"put_oi":17},{"strike":31.8799991607666,"call_gex":326.32,"put_gex":-232.64,"net_gex":93.68,"call_oi":15,"put_oi":9},{"strike":32.0,"call_gex":5008.34,"put_gex":-7580.35,"net_gex":-2572.0,"call_oi":88,"put_oi":135},{"strike":32.5,"call_gex":946.5,"put_gex":-1094.46,"net_gex":-147.96,"call_oi":38,"put_oi":38},{"strike":33.0,"call_gex":3962.86,"put_gex":-5870.45,"net_gex":-1907.59,"call_oi":80,"put_oi":96},{"strike":33.130001068115234,"call_gex":313.2,"put_gex":-89.38,"net_gex":223.82,"call_oi":9,"put_oi":3},{"strike":33.75,"call_gex":608.84,"put_gex":-182.39,"net_gex":426.45,"call_oi":20,"put_oi":6},{"strike":34.0,"call_gex":2415.52,"put_gex":-3374.52,"net_gex":-959.0,"call_oi":43,"put_oi":49},{"strike":34.380001068115234,"call_gex":385.21,"put_gex":-124.18,"net_gex":261.03,"call_oi":13,"put_oi":4},{"strike":35.0,"call_gex":11007.33,"put_gex":-18805.17,"net_gex":-7797.84,"call_oi":274,"put_oi":331},{"strike":35.630001068115234,"call_gex":195.17,"put_gex":-127.53,"net_gex":67.64,"call_oi":8,"put_oi":5},{"strike":36.0,"call_gex":13373.01,"put_gex":-9247.81,"net_gex":4125.21,"call_oi":224,"put_oi":142},{"strike":36.25,"call_gex":1437.67,"put_gex":-358.88,"net_gex":1078.79,"call_oi":47,"put_oi":13},{"strike":36.880001068115234,"call_gex":1229.97,"put_gex":-324.75,"net_gex":905.22,"call_oi":39,"put_oi":10},{"strike":37.0,"call_gex":13345.41,"put_gex":-4353.54,"net_gex":8991.87,"call_oi":207,"put_oi":71},{"strike":37.5,"call_gex":967878.31,"put_gex":-374.95,"net_gex":967503.36,"call_oi":30178,"put_oi":12},{"strike":38.0,"call_gex":4981.57,"put_gex":-1453.26,"net_gex":3528.31,"call_oi":101,"put_oi":23},{"strike":39.0,"call_gex":4764.75,"put_gex":-559.14,"net_gex":4205.61,"call_oi":91,"put_oi":10},{"strike":40.0,"call_gex":21354.78,"put_gex":-3563.89,"net_gex":17790.89,"call_oi":465,"put_oi":88},{"strike":41.0,"call_gex":1401.74,"put_gex":-115.34,"net_gex":1286.4,"call_oi":45,"put_oi":2},{"strike":42.0,"call_gex":3048.25,"put_gex":-1055.11,"net_gex":1993.14,"call_oi":96,"put_oi":24},{"strike":43.0,"call_gex":841.27,"put_gex":0.0,"net_gex":841.27,"call_oi":18,"put_oi":0},{"strike":44.0,"call_gex":1129.33,"put_gex":-160.09,"net_gex":969.24,"call_oi":28,"put_oi":5},{"strike":45.0,"call_gex":10381.58,"put_gex":-5352.87,"net_gex":5028.7,"call_oi":351,"put_oi":148},{"strike":46.0,"call_gex":1358.07,"put_gex":0.0,"net_gex":1358.07,"call_oi":38,"put_oi":0},{"strike":47.0,"call_gex":821.62,"put_gex":0.0,"net_gex":821.62,"call_oi":25,"put_oi":0},{"strike":48.0,"call_gex":29.69,"put_gex":0.0,"net_gex":29.69,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":375.54,"put_gex":0.0,"net_gex":375.54,"call_oi":14,"put_oi":0},{"strike":50.0,"call_gex":3208.17,"put_gex":-6197.01,"net_gex":-2988.84,"call_oi":144,"put_oi":384},{"strike":51.0,"call_gex":188.17,"put_gex":0.0,"net_gex":188.17,"call_oi":8,"put_oi":0},{"strike":52.0,"call_gex":2229.96,"put_gex":0.0,"net_gex":2229.96,"call_oi":89,"put_oi":0},{"strike":53.0,"call_gex":44.84,"put_gex":-53.16,"net_gex":-8.32,"call_oi":2,"put_oi":3},{"strike":54.0,"call_gex":43.74,"put_gex":-171.57,"net_gex":-127.83,"call_oi":2,"put_oi":15},{"strike":55.0,"call_gex":2624.3,"put_gex":-329.58,"net_gex":2294.72,"call_oi":160,"put_oi":27}],"pain_by_strike":[{"strike":3.75,"call_value":0,"put_value":293818.87,"total_value":293818.87},{"strike":4.25,"call_value":0.0,"put_value":286624.37,"total_value":286624.37},{"strike":4.380000114440918,"call_value":0.0,"put_value":284754.84,"total_value":284754.84},{"strike":5.0,"call_value":0.0,"put_value":275853.5,"total_value":275853.5},{"strike":6.25,"call_value":0.0,"put_value":257921.0,"total_value":257921.0},{"strike":6.880000114440918,"call_value":0.0,"put_value":248888.69,"total_value":248888.69},{"strike":7.0,"call_value":3.84,"put_value":247172.21,"total_value":247176.05},{"strike":7.5,"call_value":19.84,"put_value":240020.71,"total_value":240040.55},{"strike":8.0,"call_value":47.34,"put_value":232901.21,"total_value":232948.55},{"strike":8.130000114440918,"call_value":54.49,"put_value":231050.27,"total_value":231104.76},{"strike":8.75,"call_value":93.55,"put_value":222222.71,"total_value":222316.26},{"strike":9.0,"call_value":141.05,"put_value":218665.21,"total_value":218806.26},{"strike":9.380000114440918,"call_value":213.25,"put_value":213258.19,"total_value":213471.44},{"strike":10.0,"call_value":335.39,"put_value":204441.79,"total_value":204777.18},{"strike":10.630000114440918,"call_value":521.24,"put_value":195638.8,"total_value":196160.04},{"strike":11.0,"call_value":633.35,"put_value":190485.07,"total_value":191118.42},{"strike":11.25,"call_value":709.1,"put_value":187003.32,"total_value":187712.42},{"strike":11.880000114440918,"call_value":922.67,"put_value":178333.26,"total_value":179255.93},{"strike":12.5,"call_value":1135.95,"put_value":169802.68,"total_value":170938.63},{"strike":13.130000114440918,"call_value":1358.97,"put_value":161212.0,"total_value":162570.97},{"strike":13.75,"call_value":1675.79,"put_value":152849.44,"total_value":154525.23},{"strike":14.380000114440918,"call_value":2002.76,"put_value":144597.07,"total_value":146599.83},{"strike":15.0,"call_value":2448.54,"put_value":136484.37,"total_value":138932.91},{"strike":15.630000114440918,"call_value":2978.37,"put_value":128286.18,"total_value":131264.55},{"strike":16.0,"call_value":3313.96,"put_value":123472.85,"total_value":126786.81},{"strike":16.25,"call_value":3546.21,"put_value":120222.35,"total_value":123768.56},{"strike":16.8799991607666,"call_value":4131.48,"put_value":112043.07,"total_value":116174.55},{"strike":17.0,"call_value":4242.96,"put_value":110486.78,"total_value":114729.74},{"strike":17.5,"call_value":4707.46,"put_value":104005.28,"total_value":108712.74},{"strike":18.0,"call_value":5232.96,"put_value":97705.28,"total_value":102938.24},{"strike":18.1299991607666,"call_value":5370.63,"put_value":96070.93,"total_value":101441.56},{"strike":18.75,"call_value":6032.17,"put_value":88276.9,"total_value":94309.07},{"strike":19.0,"call_value":6300.92,"put_value":85140.65,"total_value":91441.57},{"strike":19.3799991607666,"call_value":6710.18,"put_value":80383.44,"total_value":87093.62},{"strike":20.0,"call_value":7404.58,"put_value":72640.87,"total_value":80045.45},{"strike":20.6299991607666,"call_value":8251.93,"put_value":64872.35,"total_value":73124.28},{"strike":21.0,"call_value":8757.72,"put_value":60311.72,"total_value":69069.44},{"strike":21.25,"call_value":9103.22,"put_value":57239.97,"total_value":66343.19},{"strike":21.5,"call_value":9449.22,"put_value":54169.47,"total_value":63618.69},{"strike":21.8799991607666,"call_value":9978.18,"put_value":49502.32,"total_value":59480.5},{"strike":22.0,"call_value":10145.22,"put_value":48029.19,"total_value":58174.41},{"strike":22.5,"call_value":10896.72,"put_value":41912.19,"total_value":52808.91},{"strike":22.75,"call_value":11322.47,"put_value":38871.94,"total_value":50194.41},{"strike":23.0,"call_value":11748.72,"put_value":35834.19,"total_value":47582.91},{"strike":23.1299991607666,"call_value":11975.44,"put_value":34257.17,"total_value":46232.61},{"strike":23.25,"call_value":12202.6,"put_value":33883.49,"total_value":46086.09},{"strike":23.5,"call_value":12676.85,"put_value":33104.99,"total_value":45781.84},{"strike":23.75,"call_value":13151.1,"put_value":32326.99,"total_value":45478.09},{"strike":23.8799991607666,"call_value":13399.53,"put_value":31937.12,"total_value":45336.65},{"strike":24.0,"call_value":13628.97,"put_value":31577.24,"total_value":45206.21},{"strike":24.1299991607666,"call_value":13879.87,"put_value":31193.35,"total_value":45073.22},{"strike":24.3799991607666,"call_value":14363.12,"put_value":30455.1,"total_value":44818.22},{"strike":24.5,"call_value":14608.28,"put_value":30101.7,"total_value":44709.98},{"strike":25.0,"call_value":15629.78,"put_value":28629.7,"total_value":44259.48},{"strike":25.6299991607666,"call_value":17160.68,"put_value":27030.13,"total_value":44190.81},{"strike":26.0,"call_value":18065.7,"put_value":26094.03,"total_value":44159.73},{"strike":26.25,"call_value":18690.45,"put_value":25476.78,"total_value":44167.23},{"strike":26.8799991607666,"call_value":20273.01,"put_value":23930.13,"total_value":44203.14},{"strike":27.0,"call_value":20577.33,"put_value":23635.89,"total_value":44213.22},{"strike":27.5,"call_value":21856.33,"put_value":22430.89,"total_value":44287.22},{"strike":28.0,"call_value":23140.83,"put_value":21233.89,"total_value":44374.72},{"strike":28.1299991607666,"call_value":23478.05,"put_value":20938.92,"total_value":44416.97},{"strike":28.75,"call_value":25098.11,"put_value":19540.82,"total_value":44638.93},{"strike":29.0,"call_value":25754.86,"put_value":18977.32,"total_value":44732.18},{"strike":29.3799991607666,"call_value":26758.44,"put_value":18142.46,"total_value":44900.9},{"strike":30.0,"call_value":28431.2,"put_value":16781.56,"total_value":45212.76},{"strike":30.6299991607666,"call_value":30364.04,"put_value":15706.15,"total_value":46070.19},{"strike":31.0,"call_value":31509.19,"put_value":15076.78,"total_value":46585.97},{"strike":31.25,"call_value":32285.69,"put_value":14659.28,"total_value":46944.97},{"strike":31.8799991607666,"call_value":34372.88,"put_value":13617.89,"total_value":47990.77},{"strike":32.0,"call_value":34772.24,"put_value":13420.61,"total_value":48192.85},{"strike":32.5,"call_value":36480.24,"put_value":12666.11,"total_value":49146.35},{"strike":33.0,"call_value":38207.24,"put_value":11930.61,"total_value":50137.85},{"strike":33.130001068115234,"call_value":38666.66,"put_value":11751.86,"total_value":50418.52},{"strike":33.75,"call_value":40863.32,"put_value":10901.22,"total_value":51764.54},{"strike":34.0,"call_value":41754.07,"put_value":10559.72,"total_value":52313.79},{"strike":34.380001068115234,"call_value":43124.35,"put_value":10059.26,"total_value":53183.61},{"strike":35.0,"call_value":45368.13,"put_value":9245.2,"total_value":54613.33},{"strike":35.630001068115234,"call_value":47820.72,"put_value":8626.54,"total_value":56447.26},{"strike":36.0,"call_value":49264.09,"put_value":8265.05,"total_value":57529.14},{"strike":36.25,"call_value":50295.34,"put_value":8056.3,"total_value":58351.64},{"strike":36.880001068115234,"call_value":52923.7,"put_value":7538.44,"total_value":60462.14},{"strike":37.0,"call_value":53429.02,"put_value":7441.0,"total_value":60870.02},{"strike":37.5,"call_value":55638.02,"put_value":7070.5,"total_value":62708.52},{"strike":38.0,"call_value":72936.02,"put_value":6706.0,"total_value":79642.02},{"strike":39.0,"call_value":107633.02,"put_value":6000.0,"total_value":113633.02},{"strike":40.0,"call_value":142421.02,"put_value":5304.0,"total_value":147725.02},{"strike":41.0,"call_value":177674.02,"put_value":4696.0,"total_value":182370.02},{"strike":42.0,"call_value":212972.02,"put_value":4090.0,"total_value":217062.02},{"strike":43.0,"call_value":248366.02,"put_value":3508.0,"total_value":251874.02},{"strike":44.0,"call_value":283778.02,"put_value":2926.0,"total_value":286704.02},{"strike":45.0,"call_value":319218.02,"put_value":2349.0,"total_value":321567.02},{"strike":46.0,"call_value":355009.02,"put_value":1920.0,"total_value":356929.02},{"strike":47.0,"call_value":390838.02,"put_value":1491.0,"total_value":392329.02},{"strike":48.0,"call_value":426692.02,"put_value":1062.0,"total_value":427754.02},{"strike":49.0,"call_value":462547.02,"put_value":633.0,"total_value":463180.02},{"strike":50.0,"call_value":498416.02,"put_value":204.0,"total_value":498620.02},{"strike":51.0,"call_value":534429.02,"put_value":159.0,"total_value":534588.02},{"strike":52.0,"call_value":570450.02,"put_value":114.0,"total_value":570564.02},{"strike":53.0,"call_value":606560.02,"put_value":69.0,"total_value":606629.02},{"strike":54.0,"call_value":642672.02,"put_value":27.0,"total_value":642699.02},{"strike":55.0,"call_value":678786.02,"put_value":0,"total_value":678786.02}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":173.2,"strike":22.97},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":183.2,"strike":18.05},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":115.0,"strike":31.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":120.7,"strike":31.88},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":113.9,"strike":33.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":118.8,"strike":33.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":117.4,"strike":35.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":120.9,"strike":35.63},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":112.9,"strike":37.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":120.4,"strike":37.35},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":113.9,"strike":39.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":121.4,"strike":39.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.9,"strike":47.26},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":122.5,"strike":46.47},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":1577},{"expiration":"11/20/2026","dte":49,"iv":0.4623,"contract_count":21,"total_oi":30400},{"expiration":"02/19/2027","dte":140,"iv":0.8079,"contract_count":15,"total_oi":311},{"expiration":"05/21/2027","dte":231,"iv":0.9378,"contract_count":1,"total_oi":3},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":4,"total_oi":23},{"expiration":"01/19/2029","dte":840,"iv":0.7269,"contract_count":3,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.4,"expected_move_2std":44.8,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.35,"expected_move_2std":88.69,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":76.83,"expected_move_2std":153.67,"contract_count":7},{"expiration":"05/21/2027","dte":231,"expected_move_1std":100.58,"expected_move_2std":201.17,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":146.08,"expected_move_2std":292.15,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":187.29,"expected_move_2std":374.58,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1944,"put_oi":2300,"total_oi":4244,"pc_ratio":1.183,"pc_ratio_volume":1.137,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":32703,"put_oi":11299,"total_oi":44002,"pc_ratio":0.346,"pc_ratio_volume":2.892,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1421,"put_oi":777,"total_oi":2198,"pc_ratio":0.547,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":56,"put_oi":9,"total_oi":65,"pc_ratio":0.161,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":82,"put_oi":15,"total_oi":97,"pc_ratio":0.183,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":68,"put_oi":5,"total_oi":73,"pc_ratio":0.074,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.75,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":16},{"strike":4.25,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":8},{"strike":4.380000114440918,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":24},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":11},{"strike":6.25,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":9},{"strike":6.880000114440918,"call_delta_oi":3171.0,"put_delta_oi":-48.0,"dealer_delta":-3124.0,"call_oi":32,"put_oi":33},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":2257.0,"put_delta_oi":-98.0,"dealer_delta":-2159.0,"call_oi":23,"put_oi":64},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":8.130000114440918,"call_delta_oi":784.0,"put_delta_oi":0,"dealer_delta":-784.0,"call_oi":8,"put_oi":0},{"strike":8.75,"call_delta_oi":12463.0,"put_delta_oi":-37.0,"dealer_delta":-12425.0,"call_oi":127,"put_oi":8},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":9.380000114440918,"call_delta_oi":690.0,"put_delta_oi":-43.0,"dealer_delta":-648.0,"call_oi":7,"put_oi":9},{"strike":10.0,"call_delta_oi":9649.0,"put_delta_oi":-1311.0,"dealer_delta":-8338.0,"call_oi":98,"put_oi":247},{"strike":10.630000114440918,"call_delta_oi":788.0,"put_delta_oi":-243.0,"dealer_delta":-545.0,"call_oi":8,"put_oi":44},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":11.25,"call_delta_oi":3529.0,"put_delta_oi":-945.0,"dealer_delta":-2585.0,"call_oi":36,"put_oi":165},{"strike":11.880000114440918,"call_delta_oi":489.0,"put_delta_oi":-20.0,"dealer_delta":-469.0,"call_oi":5,"put_oi":3},{"strike":12.5,"call_delta_oi":969.0,"put_delta_oi":-785.0,"dealer_delta":-184.0,"call_oi":10,"put_oi":123},{"strike":13.130000114440918,"call_delta_oi":15321.0,"put_delta_oi":-1050.0,"dealer_delta":-14271.0,"call_oi":157,"put_oi":148},{"strike":13.75,"call_delta_oi":782.0,"put_delta_oi":-3079.0,"dealer_delta":2297.0,"call_oi":8,"put_oi":389},{"strike":14.380000114440918,"call_delta_oi":19649.0,"put_delta_oi":-98.0,"dealer_delta":-19551.0,"call_oi":200,"put_oi":14},{"strike":15.0,"call_delta_oi":11502.0,"put_delta_oi":-463.0,"dealer_delta":-11040.0,"call_oi":122,"put_oi":72},{"strike":15.630000114440918,"call_delta_oi":6552.0,"put_delta_oi":-30.0,"dealer_delta":-6522.0,"call_oi":66,"put_oi":4},{"strike":16.0,"call_delta_oi":2140.0,"put_delta_oi":-20.0,"dealer_delta":-2120.0,"call_oi":22,"put_oi":7},{"strike":16.25,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":19},{"strike":16.8799991607666,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":14},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":6},{"strike":17.5,"call_delta_oi":11199.0,"put_delta_oi":-3321.0,"dealer_delta":-7878.0,"call_oi":122,"put_oi":363},{"strike":18.0,"call_delta_oi":771.0,"put_delta_oi":-43.0,"dealer_delta":-728.0,"call_oi":8,"put_oi":28},{"strike":18.1299991607666,"call_delta_oi":779.0,"put_delta_oi":-11.0,"dealer_delta":-768.0,"call_oi":8,"put_oi":1},{"strike":18.75,"call_delta_oi":756.0,"put_delta_oi":-157.0,"dealer_delta":-599.0,"call_oi":8,"put_oi":26},{"strike":19.0,"call_delta_oi":195.0,"put_delta_oi":-62.0,"dealer_delta":-132.0,"call_oi":2,"put_oi":26},{"strike":19.3799991607666,"call_delta_oi":4059.0,"put_delta_oi":-272.0,"dealer_delta":-3787.0,"call_oi":43,"put_oi":31},{"strike":20.0,"call_delta_oi":20013.0,"put_delta_oi":-1312.0,"dealer_delta":-18701.0,"call_oi":225,"put_oi":157},{"strike":20.6299991607666,"call_delta_oi":1950.0,"put_delta_oi":-38.0,"dealer_delta":-1913.0,"call_oi":22,"put_oi":5},{"strike":21.0,"call_delta_oi":1374.0,"put_delta_oi":-220.0,"dealer_delta":-1154.0,"call_oi":15,"put_oi":39},{"strike":21.25,"call_delta_oi":183.0,"put_delta_oi":-55.0,"dealer_delta":-128.0,"call_oi":2,"put_oi":5},{"strike":21.5,"call_delta_oi":687.0,"put_delta_oi":0,"dealer_delta":-687.0,"call_oi":8,"put_oi":0},{"strike":21.8799991607666,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":6},{"strike":22.0,"call_delta_oi":8658.0,"put_delta_oi":-182.0,"dealer_delta":-8476.0,"call_oi":102,"put_oi":42},{"strike":22.5,"call_delta_oi":17937.0,"put_delta_oi":-792.0,"dealer_delta":-17145.0,"call_oi":200,"put_oi":73},{"strike":22.75,"call_delta_oi":168.0,"put_delta_oi":-165.0,"dealer_delta":-3.0,"call_oi":2,"put_oi":10},{"strike":23.0,"call_delta_oi":3625.0,"put_delta_oi":-254.0,"dealer_delta":-3371.0,"call_oi":39,"put_oi":20},{"strike":23.1299991607666,"call_delta_oi":13179.0,"put_delta_oi":-106000.0,"dealer_delta":92821.0,"call_oi":149,"put_oi":9017},{"strike":23.25,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":4,"put_oi":0},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":23.75,"call_delta_oi":1226.0,"put_delta_oi":-1478.0,"dealer_delta":251.0,"call_oi":14,"put_oi":113},{"strike":23.8799991607666,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":1636.0,"put_delta_oi":-240.0,"dealer_delta":-1396.0,"call_oi":18,"put_oi":46},{"strike":24.1299991607666,"call_delta_oi":245.0,"put_delta_oi":0,"dealer_delta":-245.0,"call_oi":3,"put_oi":0},{"strike":24.3799991607666,"call_delta_oi":8993.0,"put_delta_oi":-114.0,"dealer_delta":-8879.0,"call_oi":110,"put_oi":8},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":32096.0,"put_delta_oi":-5446.0,"dealer_delta":-26650.0,"call_oi":387,"put_oi":405},{"strike":25.6299991607666,"call_delta_oi":1339.0,"put_delta_oi":-170.0,"dealer_delta":-1169.0,"call_oi":16,"put_oi":9},{"strike":26.0,"call_delta_oi":4626.0,"put_delta_oi":-427.0,"dealer_delta":-4198.0,"call_oi":53,"put_oi":61},{"strike":26.25,"call_delta_oi":1068.0,"put_delta_oi":-247.0,"dealer_delta":-822.0,"call_oi":13,"put_oi":14},{"strike":26.8799991607666,"call_delta_oi":1958.0,"put_delta_oi":-58.0,"dealer_delta":-1900.0,"call_oi":24,"put_oi":3},{"strike":27.0,"call_delta_oi":1876.0,"put_delta_oi":-401.0,"dealer_delta":-1475.0,"call_oi":22,"put_oi":42},{"strike":27.5,"call_delta_oi":861.0,"put_delta_oi":-335.0,"dealer_delta":-525.0,"call_oi":11,"put_oi":16},{"strike":28.0,"call_delta_oi":2154.0,"put_delta_oi":-1517.0,"dealer_delta":-637.0,"call_oi":25,"put_oi":125},{"strike":28.1299991607666,"call_delta_oi":1467.0,"put_delta_oi":-327.0,"dealer_delta":-1140.0,"call_oi":19,"put_oi":14},{"strike":28.75,"call_delta_oi":1059.0,"put_delta_oi":-24.0,"dealer_delta":-1035.0,"call_oi":14,"put_oi":1},{"strike":29.0,"call_delta_oi":1161.0,"put_delta_oi":-933.0,"dealer_delta":-228.0,"call_oi":14,"put_oi":57},{"strike":29.3799991607666,"call_delta_oi":4236.0,"put_delta_oi":-51.0,"dealer_delta":-4185.0,"call_oi":57,"put_oi":2},{"strike":30.0,"call_delta_oi":28061.0,"put_delta_oi":-11120.0,"dealer_delta":-16940.0,"call_oi":370,"put_oi":488},{"strike":30.6299991607666,"call_delta_oi":1928.0,"put_delta_oi":-172.0,"dealer_delta":-1756.0,"call_oi":27,"put_oi":6},{"strike":31.0,"call_delta_oi":833.0,"put_delta_oi":-723.0,"dealer_delta":-109.0,"call_oi":11,"put_oi":31},{"strike":31.25,"call_delta_oi":14488.0,"put_delta_oi":-506.0,"dealer_delta":-13982.0,"call_oi":207,"put_oi":17},{"strike":31.8799991607666,"call_delta_oi":1042.0,"put_delta_oi":-281.0,"dealer_delta":-760.0,"call_oi":15,"put_oi":9},{"strike":32.0,"call_delta_oi":6389.0,"put_delta_oi":-3729.0,"dealer_delta":-2659.0,"call_oi":88,"put_oi":135},{"strike":32.5,"call_delta_oi":2573.0,"put_delta_oi":-1267.0,"dealer_delta":-1306.0,"call_oi":38,"put_oi":38},{"strike":33.0,"call_delta_oi":5473.0,"put_delta_oi":-3131.0,"dealer_delta":-2342.0,"call_oi":80,"put_oi":96},{"strike":33.130001068115234,"call_delta_oi":583.0,"put_delta_oi":-105.0,"dealer_delta":-478.0,"call_oi":9,"put_oi":3},{"strike":33.75,"call_delta_oi":1268.0,"put_delta_oi":-220.0,"dealer_delta":-1048.0,"call_oi":20,"put_oi":6},{"strike":34.0,"call_delta_oi":2687.0,"put_delta_oi":-1844.0,"dealer_delta":-842.0,"call_oi":43,"put_oi":49},{"strike":34.380001068115234,"call_delta_oi":806.0,"put_delta_oi":-153.0,"dealer_delta":-653.0,"call_oi":13,"put_oi":4},{"strike":35.0,"call_delta_oi":16955.0,"put_delta_oi":-13922.0,"dealer_delta":-3032.0,"call_oi":274,"put_oi":331},{"strike":35.630001068115234,"call_delta_oi":495.0,"put_delta_oi":-193.0,"dealer_delta":-302.0,"call_oi":8,"put_oi":5},{"strike":36.0,"call_delta_oi":11699.0,"put_delta_oi":-6871.0,"dealer_delta":-4828.0,"call_oi":224,"put_oi":142},{"strike":36.25,"call_delta_oi":2704.0,"put_delta_oi":-529.0,"dealer_delta":-2175.0,"call_oi":47,"put_oi":13},{"strike":36.880001068115234,"call_delta_oi":2175.0,"put_delta_oi":-446.0,"dealer_delta":-1729.0,"call_oi":39,"put_oi":10},{"strike":37.0,"call_delta_oi":9736.0,"put_delta_oi":-3561.0,"dealer_delta":-6175.0,"call_oi":207,"put_oi":71},{"strike":37.5,"call_delta_oi":1631603.0,"put_delta_oi":-544.0,"dealer_delta":-1631058.0,"call_oi":30178,"put_oi":12},{"strike":38.0,"call_delta_oi":4748.0,"put_delta_oi":-1321.0,"dealer_delta":-3427.0,"call_oi":101,"put_oi":23},{"strike":39.0,"call_delta_oi":3815.0,"put_delta_oi":-601.0,"dealer_delta":-3214.0,"call_oi":91,"put_oi":10},{"strike":40.0,"call_delta_oi":19119.0,"put_delta_oi":-4884.0,"dealer_delta":-14235.0,"call_oi":465,"put_oi":88},{"strike":41.0,"call_delta_oi":2280.0,"put_delta_oi":-146.0,"dealer_delta":-2134.0,"call_oi":45,"put_oi":2},{"strike":42.0,"call_delta_oi":4366.0,"put_delta_oi":-1631.0,"dealer_delta":-2735.0,"call_oi":96,"put_oi":24},{"strike":43.0,"call_delta_oi":431.0,"put_delta_oi":0,"dealer_delta":-431.0,"call_oi":18,"put_oi":0},{"strike":44.0,"call_delta_oi":689.0,"put_delta_oi":-307.0,"dealer_delta":-383.0,"call_oi":28,"put_oi":5},{"strike":45.0,"call_delta_oi":12881.0,"put_delta_oi":-12187.0,"dealer_delta":-694.0,"call_oi":351,"put_oi":148},{"strike":46.0,"call_delta_oi":613.0,"put_delta_oi":0,"dealer_delta":-613.0,"call_oi":38,"put_oi":0},{"strike":47.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":25,"put_oi":0},{"strike":48.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":14,"put_oi":0},{"strike":50.0,"call_delta_oi":4336.0,"put_delta_oi":-36638.0,"dealer_delta":32302.0,"call_oi":144,"put_oi":384},{"strike":51.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":8,"put_oi":0},{"strike":52.0,"call_delta_oi":2443.0,"put_delta_oi":0,"dealer_delta":-2443.0,"call_oi":89,"put_oi":0},{"strike":53.0,"call_delta_oi":33.0,"put_delta_oi":-161.0,"dealer_delta":128.0,"call_oi":2,"put_oi":3},{"strike":54.0,"call_delta_oi":31.0,"put_delta_oi":-1455.0,"dealer_delta":1424.0,"call_oi":2,"put_oi":15},{"strike":55.0,"call_delta_oi":5193.0,"put_delta_oi":-2176.0,"dealer_delta":-3017.0,"call_oi":160,"put_oi":27}],"net_dealer_delta":-1801648.0,"total_call_delta":2045743.0,"total_put_delta":-244095.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":35.41999816894531,"strikes":[{"strike":17.5,"moneyness":0.4941,"type":"put","iv":1.3006,"delta":-0.0968,"oi":324},{"strike":20.0,"moneyness":0.5647,"type":"call","iv":1.2505,"delta":0.8744,"oi":175},{"strike":22.0,"moneyness":0.6211,"type":"call","iv":1.2166,"delta":0.8488,"oi":102},{"strike":24.3799991607666,"moneyness":0.6883,"type":"call","iv":1.2706,"delta":0.813,"oi":101},{"strike":25.0,"moneyness":0.7058,"type":"call","iv":1.217,"delta":0.8054,"oi":231},{"strike":30.0,"moneyness":0.847,"type":"put","iv":1.2701,"delta":-0.2662,"oi":185},{"strike":37.5,"moneyness":1.0587,"type":"call","iv":1.2339,"delta":0.6282,"oi":155},{"strike":45.0,"moneyness":1.2705,"type":"call","iv":1.2549,"delta":0.5394,"oi":103}]},{"expiration":"10/16/2026","underlying_price":35.41999816894531,"strikes":[{"strike":25.0,"moneyness":0.7058,"type":"put","iv":1.3583,"delta":-0.0677,"oi":117},{"strike":28.0,"moneyness":0.7905,"type":"put","iv":1.187,"delta":-0.1214,"oi":125},{"strike":30.0,"moneyness":0.847,"type":"put","iv":1.1282,"delta":-0.1858,"oi":234},{"strike":30.0,"moneyness":0.847,"type":"call","iv":1.2289,"delta":0.7991,"oi":113},{"strike":32.0,"moneyness":0.9034,"type":"put","iv":1.1178,"delta":-0.2763,"oi":135},{"strike":35.0,"moneyness":0.9881,"type":"put","iv":1.1083,"delta":-0.433,"oi":246},{"strike":35.0,"moneyness":0.9881,"type":"call","iv":1.1852,"delta":0.5683,"oi":135},{"strike":36.0,"moneyness":1.0164,"type":"put","iv":1.1488,"delta":-0.4839,"oi":142},{"strike":36.0,"moneyness":1.0164,"type":"call","iv":1.2522,"delta":0.5223,"oi":224},{"strike":37.0,"moneyness":1.0446,"type":"call","iv":1.1413,"delta":0.465,"oi":204},{"strike":40.0,"moneyness":1.1293,"type":"call","iv":1.1687,"delta":0.3321,"oi":286},{"strike":45.0,"moneyness":1.2705,"type":"put","iv":1.0121,"delta":-0.8749,"oi":124},{"strike":45.0,"moneyness":1.2705,"type":"call","iv":1.2113,"delta":0.1772,"oi":121},{"strike":50.0,"moneyness":1.4116,"type":"put","iv":0.9793,"delta":-0.9612,"oi":378}]},{"expiration":"11/20/2026","underlying_price":35.41999816894531,"strikes":[{"strike":8.75,"moneyness":0.247,"type":"call","iv":2.3343,"delta":0.9813,"oi":127},{"strike":13.130000114440918,"moneyness":0.3707,"type":"put","iv":2.9837,"delta":-0.0717,"oi":143},{"strike":13.130000114440918,"moneyness":0.3707,"type":"call","iv":1.6374,"delta":0.976,"oi":155},{"strike":14.380000114440918,"moneyness":0.406,"type":"call","iv":1.3418,"delta":0.9825,"oi":200},{"strike":22.5,"moneyness":0.6352,"type":"call","iv":1.2006,"delta":0.8984,"oi":194},{"strike":23.1299991607666,"moneyness":0.653,"type":"call","iv":1.2186,"delta":0.8845,"oi":149},{"strike":23.1299991607666,"moneyness":0.653,"type":"put","iv":1.2361,"delta":-0.1176,"oi":9017},{"strike":23.75,"moneyness":0.6705,"type":"put","iv":1.2462,"delta":-0.1308,"oi":113},{"strike":25.0,"moneyness":0.7058,"type":"put","iv":1.2183,"delta":-0.1534,"oi":231},{"strike":25.0,"moneyness":0.7058,"type":"call","iv":1.1481,"delta":0.8551,"oi":144},{"strike":30.0,"moneyness":0.847,"type":"call","iv":1.0847,"delta":0.7367,"oi":202},{"strike":31.25,"moneyness":0.8823,"type":"call","iv":1.1997,"delta":0.6979,"oi":181},{"strike":37.5,"moneyness":1.0587,"type":"call","iv":1.206,"delta":0.5402,"oi":30023},{"strike":40.0,"moneyness":1.1293,"type":"call","iv":1.2347,"delta":0.4859,"oi":122},{"strike":45.0,"moneyness":1.2705,"type":"call","iv":1.2221,"delta":0.3798,"oi":117}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0677,"call_gamma":0,"put_gamma":0.014411,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":117},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.016619,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":61},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1214,"call_gamma":0,"put_gamma":0.025415,"call_theta":0,"put_theta":-0.061,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":125},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1636,"call_gamma":0,"put_gamma":0.029852,"call_theta":0,"put_theta":-0.0778,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":57},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7991,"put_delta":-0.1858,"call_gamma":0.034168,"put_gamma":0.035486,"call_theta":-0.0912,"put_theta":-0.0768,"call_vega":0.0188,"put_vega":0.0179,"call_oi":113,"put_oi":234},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.726,"put_delta":-0.2763,"call_gamma":0.045364,"put_gamma":0.044757,"call_theta":-0.0965,"put_theta":-0.0948,"call_vega":0.0223,"put_vega":0.0224,"call_oi":88,"put_oi":135},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6666,"put_delta":-0.3261,"call_gamma":0.0449,"put_gamma":0.048742,"call_theta":-0.1155,"put_theta":-0.101,"call_vega":0.0243,"put_vega":0.0241,"call_oi":69,"put_oi":96},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5683,"put_delta":-0.433,"call_gamma":0.049618,"put_gamma":0.053088,"call_theta":-0.1217,"put_theta":-0.11,"call_vega":0.0263,"put_vega":0.0263,"call_oi":135,"put_oi":246},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5223,"put_delta":-0.4839,"call_gamma":0.047587,"put_gamma":0.05191,"call_theta":-0.13,"put_theta":-0.1153,"call_vega":0.0266,"put_vega":0.0266,"call_oi":224,"put_oi":142},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.465,"put_delta":-0.5422,"call_gamma":0.05209,"put_gamma":0.055168,"call_theta":-0.1182,"put_theta":-0.107,"call_vega":0.0266,"put_vega":0.0265,"call_oi":204,"put_oi":62},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4272,"put_delta":0,"call_gamma":0.048085,"put_gamma":0,"call_theta":-0.1246,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3831,"put_delta":0,"call_gamma":0.046882,"put_gamma":0,"call_theta":-0.1209,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3321,"put_delta":0,"call_gamma":0.046473,"put_gamma":0,"call_theta":-0.1103,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1772,"put_delta":-0.8749,"call_gamma":0.032084,"put_gamma":0.030445,"call_theta":-0.0816,"put_theta":-0.0488,"call_vega":0.0174,"put_vega":0.0138,"call_oi":121,"put_oi":124},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8551,"put_delta":-0.1534,"call_gamma":0.015451,"put_gamma":0.01512,"call_theta":-0.0371,"put_theta":-0.0378,"call_vega":0.0293,"put_vega":0.0304,"call_oi":144,"put_oi":231},{"strike":29.3799991607666,"dte":49,"expiration":"11/20/2026","call_delta":0.7433,"put_delta":0,"call_gamma":0.02027,"put_gamma":0,"call_theta":-0.0553,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7367,"put_delta":-0.2684,"call_gamma":0.023434,"put_gamma":0.022037,"call_theta":-0.0494,"put_theta":-0.0499,"call_vega":0.0419,"put_vega":0.0423,"call_oi":202,"put_oi":68},{"strike":31.25,"dte":49,"expiration":"11/20/2026","call_delta":0.6979,"put_delta":0,"call_gamma":0.022635,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3982,"call_gamma":0,"put_gamma":0.025016,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.0496,"call_oi":0,"put_oi":69},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5402,"put_delta":0,"call_gamma":0.025624,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":30023,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4859,"put_delta":0,"call_gamma":0.02514,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4441,"put_delta":0,"call_gamma":0.02476,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3798,"put_delta":0,"call_gamma":0.024253,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":117,"put_oi":0}],"strikes":[25.0,26.0,28.0,29.0,29.3799991607666,30.0,31.25,32.0,33.0,35.0,36.0,37.0,37.5,38.0,39.0,40.0,42.0,45.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-9.35,"put_25d_iv":111.78,"call_25d_iv":121.13,"put_25d_strike":32.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.14,"put_25d_iv":116.47,"call_25d_iv":123.6,"put_25d_strike":30.0,"call_25d_strike":52.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.52,"put_25d_iv":127.01,"call_25d_iv":125.49,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":64},{"strike":8.75,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":127,"put_oi":0},{"strike":10.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":97,"put_oi":244},{"strike":11.25,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":165},{"strike":12.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":94},{"strike":13.130000114440918,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":155,"put_oi":143},{"strike":13.75,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":389},{"strike":14.380000114440918,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":200,"put_oi":0},{"strike":15.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":76,"put_oi":0},{"strike":15.630000114440918,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":64,"put_oi":0},{"strike":17.5,"call_vanna":-8.0,"put_vanna":28.0,"net_vanna":19.0,"call_oi":100,"put_oi":324},{"strike":20.0,"call_vanna":-17.0,"put_vanna":4.0,"net_vanna":-12.0,"call_oi":175,"put_oi":135},{"strike":22.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":102,"put_oi":0},{"strike":22.5,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":194,"put_oi":72},{"strike":23.1299991607666,"call_vanna":-8.0,"put_vanna":493.0,"net_vanna":485.0,"call_oi":149,"put_oi":9017},{"strike":23.75,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":113},{"strike":24.3799991607666,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":101,"put_oi":0},{"strike":25.0,"call_vanna":-32.0,"put_vanna":22.0,"net_vanna":-11.0,"call_oi":375,"put_oi":402},{"strike":26.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":28.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":125},{"strike":29.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":29.3799991607666,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":55,"put_oi":0},{"strike":30.0,"call_vanna":-15.0,"put_vanna":29.0,"net_vanna":14.0,"call_oi":315,"put_oi":487},{"strike":31.25,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":181,"put_oi":0},{"strike":32.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":88,"put_oi":135},{"strike":33.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":69,"put_oi":96},{"strike":35.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":228,"put_oi":315},{"strike":36.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":224,"put_oi":142},{"strike":37.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":204,"put_oi":62},{"strike":37.5,"call_vanna":-357.0,"put_vanna":0,"net_vanna":-357.0,"call_oi":30178,"put_oi":0},{"strike":38.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0},{"strike":39.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":75,"put_oi":0},{"strike":40.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":408,"put_oi":0},{"strike":42.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":341,"put_oi":124},{"strike":50.0,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":59,"put_oi":378},{"strike":52.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":81,"put_oi":0},{"strike":55.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0}],"net_vanna":153.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":64},{"strike":8.75,"call_charm":-1409.0,"put_charm":0,"net_charm":-1409.0,"call_oi":127,"put_oi":0},{"strike":10.0,"call_charm":-786.0,"put_charm":524.0,"net_charm":-262.0,"call_oi":97,"put_oi":244},{"strike":11.25,"call_charm":0,"put_charm":339.0,"net_charm":339.0,"call_oi":0,"put_oi":165},{"strike":12.5,"call_charm":0,"put_charm":293.0,"net_charm":293.0,"call_oi":0,"put_oi":94},{"strike":13.130000114440918,"call_charm":-1551.0,"put_charm":413.0,"net_charm":-1138.0,"call_oi":155,"put_oi":143},{"strike":13.75,"call_charm":0,"put_charm":1379.0,"net_charm":1379.0,"call_oi":0,"put_oi":389},{"strike":14.380000114440918,"call_charm":-1369.0,"put_charm":0,"net_charm":-1369.0,"call_oi":200,"put_oi":0},{"strike":15.630000114440918,"call_charm":-177.0,"put_charm":0,"net_charm":-177.0,"call_oi":64,"put_oi":0},{"strike":20.0,"call_charm":0,"put_charm":2015.0,"net_charm":2015.0,"call_oi":0,"put_oi":135},{"strike":22.5,"call_charm":-3972.0,"put_charm":176.0,"net_charm":-3796.0,"call_oi":194,"put_oi":72},{"strike":23.1299991607666,"call_charm":-3320.0,"put_charm":25259.0,"net_charm":21939.0,"call_oi":149,"put_oi":9017},{"strike":23.75,"call_charm":0,"put_charm":382.0,"net_charm":382.0,"call_oi":0,"put_oi":113},{"strike":25.0,"call_charm":-3407.0,"put_charm":1933.0,"net_charm":-1474.0,"call_oi":144,"put_oi":348},{"strike":26.0,"call_charm":0,"put_charm":462.0,"net_charm":462.0,"call_oi":0,"put_oi":61},{"strike":28.0,"call_charm":0,"put_charm":2412.0,"net_charm":2412.0,"call_oi":0,"put_oi":125},{"strike":29.0,"call_charm":0,"put_charm":1891.0,"net_charm":1891.0,"call_oi":0,"put_oi":57},{"strike":29.3799991607666,"call_charm":-1685.0,"put_charm":0,"net_charm":-1685.0,"call_oi":55,"put_oi":0},{"strike":30.0,"call_charm":-26957.0,"put_charm":9379.0,"net_charm":-17578.0,"call_oi":315,"put_oi":302},{"strike":31.25,"call_charm":-5450.0,"put_charm":0,"net_charm":-5450.0,"call_oi":181,"put_oi":0},{"strike":32.0,"call_charm":-16071.0,"put_charm":9218.0,"net_charm":-6853.0,"call_oi":88,"put_oi":135},{"strike":33.0,"call_charm":-13850.0,"put_charm":8241.0,"net_charm":-5609.0,"call_oi":69,"put_oi":96},{"strike":35.0,"call_charm":-24346.0,"put_charm":31757.0,"net_charm":7411.0,"call_oi":135,"put_oi":315},{"strike":36.0,"call_charm":-39659.0,"put_charm":20662.0,"net_charm":-18997.0,"call_oi":224,"put_oi":142},{"strike":37.0,"call_charm":-29244.0,"put_charm":9382.0,"net_charm":-19862.0,"call_oi":204,"put_oi":62},{"strike":37.5,"call_charm":-793051.0,"put_charm":0,"net_charm":-793051.0,"call_oi":30023,"put_oi":0},{"strike":38.0,"call_charm":-9158.0,"put_charm":0,"net_charm":-9158.0,"call_oi":66,"put_oi":0},{"strike":39.0,"call_charm":-9054.0,"put_charm":0,"net_charm":-9054.0,"call_oi":75,"put_oi":0},{"strike":40.0,"call_charm":-30278.0,"put_charm":0,"net_charm":-30278.0,"call_oi":408,"put_oi":0},{"strike":42.0,"call_charm":-1174.0,"put_charm":0,"net_charm":-1174.0,"call_oi":53,"put_oi":0},{"strike":45.0,"call_charm":-6658.0,"put_charm":13814.0,"net_charm":7156.0,"call_oi":238,"put_oi":124},{"strike":50.0,"call_charm":-832.0,"put_charm":14683.0,"net_charm":13851.0,"call_oi":59,"put_oi":378},{"strike":52.0,"call_charm":-893.0,"put_charm":0,"net_charm":-893.0,"call_oi":81,"put_oi":0},{"strike":55.0,"call_charm":-693.0,"put_charm":0,"net_charm":-693.0,"call_oi":65,"put_oi":0}],"net_charm":-870420.0,"weekend_delta_shift":-2611260.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92862.0,"put_delta":-96015.0,"net_delta":-3152.0,"call_oi":1935,"put_oi":2300,"total_oi":4235,"total_volume":498,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1830221.0,"put_delta":-134011.0,"net_delta":1696210.0,"call_oi":32703,"put_oi":11299,"total_oi":44002,"total_volume":144,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":107078.0,"put_delta":-13446.0,"net_delta":93631.0,"call_oi":1421,"put_oi":777,"total_oi":2198,"total_volume":24,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3965.0,"put_delta":-267.0,"net_delta":3698.0,"call_oi":56,"put_oi":9,"total_oi":65,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6039.0,"put_delta":-287.0,"net_delta":5752.0,"call_oi":82,"put_oi":15,"total_oi":97,"total_volume":7,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5577.0,"put_delta":-69.0,"net_delta":5509.0,"call_oi":68,"put_oi":5,"total_oi":73,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":6.07,"straddle_pct":17.15,"implied_move":17.15,"avg_iv":114.7},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":12.1,"straddle_pct":34.16,"implied_move":34.16,"avg_iv":119.9},{"expiration":"02/19/2027","dte":140,"strike":35.0,"straddle_price":21.0,"straddle_pct":59.29,"implied_move":59.29,"avg_iv":125.1}],"volume_profile":{"profile":[{"strike":3.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":4.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":4.380000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":6.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":6.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":33,"total_oi":65,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":64,"total_oi":87,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":8.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":8.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":8,"total_oi":135,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.380000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":247,"total_oi":345,"bias":"neutral"},{"strike":10.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":44,"total_oi":52,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":11.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":165,"total_oi":201,"bias":"neutral"},{"strike":11.880000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":123,"total_oi":133,"bias":"neutral"},{"strike":13.130000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":148,"total_oi":305,"bias":"neutral"},{"strike":13.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":389,"total_oi":397,"bias":"neutral"},{"strike":14.380000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":14,"total_oi":214,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":72,"total_oi":194,"bias":"neutral"},{"strike":15.630000114440918,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":4,"total_oi":70,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":7,"total_oi":29,"bias":"neutral"},{"strike":16.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":16.8799991607666,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":363,"total_oi":485,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":28,"total_oi":36,"bias":"neutral"},{"strike":18.1299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":18.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":26,"total_oi":34,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"bearish"},{"strike":19.3799991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":31,"total_oi":74,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":225,"put_oi":157,"total_oi":382,"bias":"bearish"},{"strike":20.6299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":39,"total_oi":54,"bias":"neutral"},{"strike":21.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":21.8799991607666,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":111,"put_oi":42,"total_oi":153,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":200,"put_oi":73,"total_oi":273,"bias":"bearish"},{"strike":22.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":23.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":39,"put_oi":20,"total_oi":59,"bias":"bullish"},{"strike":23.1299991607666,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":149,"put_oi":9017,"total_oi":9166,"bias":"bearish"},{"strike":23.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":23.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":113,"total_oi":127,"bias":"neutral"},{"strike":23.8799991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":18,"put_oi":46,"total_oi":64,"bias":"bearish"},{"strike":24.1299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":24.3799991607666,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":110,"put_oi":8,"total_oi":118,"bias":"bearish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":387,"put_oi":405,"total_oi":792,"bias":"bearish"},{"strike":25.6299991607666,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":16,"put_oi":9,"total_oi":25,"bias":"bearish"},{"strike":26.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":53,"put_oi":61,"total_oi":114,"bias":"bullish"},{"strike":26.25,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":14,"total_oi":27,"bias":"bearish"},{"strike":26.8799991607666,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":3,"total_oi":27,"bias":"bearish"},{"strike":27.0,"call_volume":1,"put_volume":21,"total_volume":22,"call_oi":22,"put_oi":42,"total_oi":64,"bias":"bearish"},{"strike":27.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":16,"total_oi":27,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":25,"put_oi":125,"total_oi":150,"bias":"bearish"},{"strike":28.1299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":14,"total_oi":33,"bias":"neutral"},{"strike":28.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":14,"put_oi":57,"total_oi":71,"bias":"bearish"},{"strike":29.3799991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":2,"total_oi":59,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":45,"total_volume":46,"call_oi":370,"put_oi":488,"total_oi":858,"bias":"bearish"},{"strike":30.6299991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":6,"total_oi":33,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11,"put_oi":31,"total_oi":42,"bias":"bearish"},{"strike":31.25,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":207,"put_oi":17,"total_oi":224,"bias":"bullish"},{"strike":31.8799991607666,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":9,"total_oi":24,"bias":"neutral"},{"strike":32.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":88,"put_oi":135,"total_oi":223,"bias":"bearish"},{"strike":32.5,"call_volume":4,"put_volume":21,"total_volume":25,"call_oi":38,"put_oi":38,"total_oi":76,"bias":"bearish"},{"strike":33.0,"call_volume":29,"put_volume":55,"total_volume":84,"call_oi":80,"put_oi":96,"total_oi":176,"bias":"bearish"},{"strike":33.130001068115234,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":33.75,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"bullish"},{"strike":34.0,"call_volume":4,"put_volume":22,"total_volume":26,"call_oi":43,"put_oi":49,"total_oi":92,"bias":"bearish"},{"strike":34.380001068115234,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"bullish"},{"strike":35.0,"call_volume":49,"put_volume":23,"total_volume":72,"call_oi":274,"put_oi":331,"total_oi":605,"bias":"bullish"},{"strike":35.630001068115234,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"bullish"},{"strike":36.0,"call_volume":38,"put_volume":5,"total_volume":43,"call_oi":224,"put_oi":142,"total_oi":366,"bias":"bullish"},{"strike":36.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":13,"total_oi":60,"bias":"neutral"},{"strike":36.880001068115234,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":39,"put_oi":10,"total_oi":49,"bias":"bullish"},{"strike":37.0,"call_volume":24,"put_volume":4,"total_volume":28,"call_oi":207,"put_oi":71,"total_oi":278,"bias":"bullish"},{"strike":37.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30178,"put_oi":12,"total_oi":30190,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":101,"put_oi":23,"total_oi":124,"bias":"bullish"},{"strike":39.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":91,"put_oi":10,"total_oi":101,"bias":"bullish"},{"strike":40.0,"call_volume":59,"put_volume":4,"total_volume":63,"call_oi":465,"put_oi":88,"total_oi":553,"bias":"bullish"},{"strike":41.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"bullish"},{"strike":42.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":96,"put_oi":24,"total_oi":120,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":5,"total_oi":33,"bias":"bullish"},{"strike":45.0,"call_volume":7,"put_volume":14,"total_volume":21,"call_oi":351,"put_oi":148,"total_oi":499,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":47.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":50.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":144,"put_oi":384,"total_oi":528,"bias":"bullish"},{"strike":51.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":55.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":160,"put_oi":27,"total_oi":187,"bias":"bullish"}],"underlying_price":35.41999816894531,"peak_call_strike":40.0,"peak_put_strike":33.0,"total_call_volume":314,"total_put_volume":376,"volume_pc_ratio":1.197},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.76,0.78,0.79,0.82,0.83,0.85,0.86,0.88,0.9,0.92,0.93,0.95,0.96,0.97,0.99,1.02,1.04,1.06,1.07,1.1,1.13,1.16,1.19,1.21,1.24,1.27,1.3],"y":[14,49,140],"z":[[113.96,null,131.4,null,128.88,null,124.44,126.29,null,117.85,null,119.2,110.81,null,115.89,null,111.88,null,114.67,120.05,110.85,null,114.9,121.79,111.76,118.53,111.93,119.1,117.96,111.17,117.22],[118.32,118.23,null,118.3,111.25,121.33,122.59,null,123.77,112.47,119.18,119.91,null,120.31,null,120.73,null,125.51,119.94,124.05,120.96,119.9,122.17,null,120.95,null,121.28,null,null,124.45,null],[125.19,null,null,null,null,null,null,null,null,124.91,null,122.6,null,123.37,null,null,null,null,125.06,null,null,123.39,null,null,126.17,null,null,null,null,125.49,null]],"levels":[110.8,112.9,114.9,117.0,119.0,121.1,123.2,125.2,127.3,129.3,131.4],"min_iv":110.8,"max_iv":131.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":35.0,"atm_iv":118.52,"otm_strike":37.0,"otm_iv":114.13,"itm_strike":34.0,"itm_iv":120.31,"iv_butterfly":-2.59,"price_butterfly":-0.42,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":35.0,"atm_iv":119.79,"otm_strike":37.5,"otm_iv":120.6,"itm_strike":33.75,"itm_iv":120.73,"iv_butterfly":1.74,"price_butterfly":-0.35,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":35.0,"atm_iv":123.92,"otm_strike":37.5,"otm_iv":123.39,"itm_strike":32.5,"itm_iv":123.37,"iv_butterfly":-1.09,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":159.93},{"date":"2026-09-15","iv":151.78},{"date":"2026-09-16","iv":158.05},{"date":"2026-09-17","iv":153.05},{"date":"2026-09-18","iv":148.92},{"date":"2026-09-21","iv":141.53},{"date":"2026-09-22","iv":141.4},{"date":"2026-09-23","iv":126.4},{"date":"2026-09-24","iv":136.9},{"date":"2026-09-25","iv":133.7},{"date":"2026-09-28","iv":126.7},{"date":"2026-09-29","iv":122.4},{"date":"2026-09-30","iv":135.6},{"date":"2026-10-01","iv":127.3},{"date":"2026-10-02","iv":143.4}]}}