{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DKS","summary":{"name":"DKS","price":136.08,"total_oi":123233,"call_oi":58264,"put_oi":64969,"pc_ratio":1.115,"net_gex":4029057.54,"avg_iv":155.4,"iv_rank":86.5,"iv_52w_high":170.7,"iv_52w_low":57.37,"gamma_flip":147.84,"max_pain":135.0},"features":{"symbol":"DKS","price":136.08,"total_oi":123233,"analysis_coverage":1.0,"avg_iv_pct":155.4,"iv_rank":86.5,"iv_52w_high_pct":170.7,"iv_52w_low_pct":57.37,"front_dte":7,"front_atm_iv_pct":44.698,"back_atm_iv_pct":42.5495,"term_premium_pp":2.1485,"expected_move_front_pct":6.19,"straddle_front_pct":4.85,"straddle_30d_pct":8.74,"risk_reversal_front_pp":2.36,"risk_reversal_30d_pp":0.14,"butterfly_front_pp":-5.12,"butterfly_30d_pp":3.07,"put_call_oi_ratio":1.115,"put_call_oi_front_ratio":1.167,"put_call_volume_front_ratio":0.382,"option_volume":6389,"volume_oi_ratio":0.051845,"net_delta_normalized":0.068514,"dealer_delta_normalized":-0.068479,"gex_per_100k_oi":3269463.163276,"vanna_per_100k_oi":2955.377212,"charm_per_100k_oi":-1096387.331315,"weekend_delta_shift_per_100k_oi":-3289161.182475,"iv_surface_range_pp":141.8,"gamma_flip_distance_pct":8.641975,"max_pain_distance_pct":-0.793651,"peak_call_distance_pct":-0.793651,"peak_put_distance_pct":-8.142269},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":492.34,"put_gex":-1714.7,"net_gex":-1222.36,"call_oi":120,"put_oi":79},{"strike":70.0,"call_gex":10.31,"put_gex":-782.12,"net_gex":-771.81,"call_oi":15,"put_oi":33},{"strike":75.0,"call_gex":346.33,"put_gex":-1820.19,"net_gex":-1473.86,"call_oi":30,"put_oi":72},{"strike":80.0,"call_gex":1247.02,"put_gex":-23845.85,"net_gex":-22598.84,"call_oi":48,"put_oi":625},{"strike":85.0,"call_gex":371.07,"put_gex":-38046.06,"net_gex":-37674.99,"call_oi":11,"put_oi":939},{"strike":90.0,"call_gex":3619.22,"put_gex":-24186.42,"net_gex":-20567.2,"call_oi":86,"put_oi":635},{"strike":95.0,"call_gex":8673.68,"put_gex":-90910.43,"net_gex":-82236.75,"call_oi":138,"put_oi":1719},{"strike":100.0,"call_gex":68279.94,"put_gex":-155217.37,"net_gex":-86937.43,"call_oi":910,"put_oi":2078},{"strike":102.0,"call_gex":1610.88,"put_gex":0.0,"net_gex":1610.88,"call_oi":40,"put_oi":0},{"strike":103.0,"call_gex":2408.51,"put_gex":0.0,"net_gex":2408.51,"call_oi":35,"put_oi":0},{"strike":104.0,"call_gex":821.63,"put_gex":0.0,"net_gex":821.63,"call_oi":50,"put_oi":0},{"strike":105.0,"call_gex":13085.47,"put_gex":-1673545.49,"net_gex":-1660460.02,"call_oi":168,"put_oi":24281},{"strike":106.0,"call_gex":4125.91,"put_gex":0.0,"net_gex":4125.91,"call_oi":82,"put_oi":0},{"strike":107.0,"call_gex":5869.08,"put_gex":0.0,"net_gex":5869.08,"call_oi":84,"put_oi":0},{"strike":108.0,"call_gex":1134.28,"put_gex":0.0,"net_gex":1134.28,"call_oi":20,"put_oi":0},{"strike":109.0,"call_gex":543.24,"put_gex":0.0,"net_gex":543.24,"call_oi":9,"put_oi":0},{"strike":110.0,"call_gex":67516.45,"put_gex":-277574.89,"net_gex":-210058.44,"call_oi":753,"put_oi":2551},{"strike":111.0,"call_gex":1826.79,"put_gex":-137.28,"net_gex":1689.51,"call_oi":17,"put_oi":1},{"strike":112.0,"call_gex":228.81,"put_gex":-407.0,"net_gex":-178.19,"call_oi":2,"put_oi":5},{"strike":113.0,"call_gex":315.85,"put_gex":-2667.72,"net_gex":-2351.87,"call_oi":4,"put_oi":17},{"strike":114.0,"call_gex":1868.45,"put_gex":-2934.4,"net_gex":-1065.95,"call_oi":22,"put_oi":18},{"strike":115.0,"call_gex":35035.74,"put_gex":-507581.67,"net_gex":-472545.93,"call_oi":342,"put_oi":3633},{"strike":116.0,"call_gex":463.97,"put_gex":-3514.98,"net_gex":-3051.01,"call_oi":12,"put_oi":21},{"strike":117.0,"call_gex":496.58,"put_gex":-4885.08,"net_gex":-4388.51,"call_oi":4,"put_oi":25},{"strike":118.0,"call_gex":183.09,"put_gex":-10776.65,"net_gex":-10593.56,"call_oi":2,"put_oi":51},{"strike":119.0,"call_gex":0.0,"put_gex":-2026.01,"net_gex":-2026.01,"call_oi":2,"put_oi":9},{"strike":120.0,"call_gex":198261.99,"put_gex":-1197723.05,"net_gex":-999461.06,"call_oi":1065,"put_oi":7150},{"strike":121.0,"call_gex":0.0,"put_gex":-6477.35,"net_gex":-6477.35,"call_oi":5,"put_oi":27},{"strike":122.0,"call_gex":466.09,"put_gex":-30922.44,"net_gex":-30456.35,"call_oi":2,"put_oi":109},{"strike":123.0,"call_gex":445.39,"put_gex":-20857.48,"net_gex":-20412.09,"call_oi":17,"put_oi":75},{"strike":124.0,"call_gex":13993.61,"put_gex":-33700.11,"net_gex":-19706.49,"call_oi":56,"put_oi":103},{"strike":125.0,"call_gex":559669.96,"put_gex":-1203742.78,"net_gex":-644072.82,"call_oi":1999,"put_oi":5443},{"strike":126.0,"call_gex":11710.29,"put_gex":-35810.34,"net_gex":-24100.06,"call_oi":31,"put_oi":102},{"strike":127.0,"call_gex":16803.68,"put_gex":-35324.66,"net_gex":-18520.98,"call_oi":41,"put_oi":80},{"strike":128.0,"call_gex":25142.61,"put_gex":-71486.04,"net_gex":-46343.43,"call_oi":52,"put_oi":150},{"strike":129.0,"call_gex":29767.07,"put_gex":-105658.75,"net_gex":-75891.68,"call_oi":55,"put_oi":191},{"strike":130.0,"call_gex":954777.95,"put_gex":-1438110.34,"net_gex":-483332.39,"call_oi":2736,"put_oi":3877},{"strike":131.0,"call_gex":109674.95,"put_gex":-122783.43,"net_gex":-13108.48,"call_oi":157,"put_oi":183},{"strike":132.0,"call_gex":59114.16,"put_gex":-230062.19,"net_gex":-170948.03,"call_oi":86,"put_oi":354},{"strike":133.0,"call_gex":267549.55,"put_gex":-70315.93,"net_gex":197233.62,"call_oi":321,"put_oi":74},{"strike":134.0,"call_gex":557543.85,"put_gex":-135888.19,"net_gex":421655.66,"call_oi":325,"put_oi":106},{"strike":135.0,"call_gex":2616048.02,"put_gex":-5096915.79,"net_gex":-2480867.78,"call_oi":3594,"put_oi":3780},{"strike":136.0,"call_gex":1503538.37,"put_gex":-134957.03,"net_gex":1368581.34,"call_oi":474,"put_oi":86},{"strike":137.0,"call_gex":373512.4,"put_gex":-165956.03,"net_gex":207556.37,"call_oi":225,"put_oi":116},{"strike":138.0,"call_gex":646312.1,"put_gex":-56327.94,"net_gex":589984.16,"call_oi":358,"put_oi":60},{"strike":139.0,"call_gex":78318.46,"put_gex":-9736.6,"net_gex":68581.86,"call_oi":75,"put_oi":11},{"strike":140.0,"call_gex":2594296.39,"put_gex":-523149.77,"net_gex":2071146.62,"call_oi":4740,"put_oi":1777},{"strike":141.0,"call_gex":1113099.81,"put_gex":-8693.87,"net_gex":1104405.94,"call_oi":1187,"put_oi":11},{"strike":142.0,"call_gex":83126.01,"put_gex":0.0,"net_gex":83126.01,"call_oi":109,"put_oi":0},{"strike":143.0,"call_gex":279895.37,"put_gex":0.0,"net_gex":279895.37,"call_oi":421,"put_oi":0},{"strike":144.0,"call_gex":12096.24,"put_gex":-116.0,"net_gex":11980.24,"call_oi":21,"put_oi":5},{"strike":145.0,"call_gex":885112.81,"put_gex":-163328.16,"net_gex":721784.65,"call_oi":2484,"put_oi":848},{"strike":146.0,"call_gex":25663.15,"put_gex":0.0,"net_gex":25663.15,"call_oi":53,"put_oi":0},{"strike":147.0,"call_gex":4415.21,"put_gex":0.0,"net_gex":4415.21,"call_oi":10,"put_oi":0},{"strike":150.0,"call_gex":1849334.85,"put_gex":-133192.02,"net_gex":1716142.83,"call_oi":7779,"put_oi":610},{"strike":152.5,"call_gex":8803.04,"put_gex":0.0,"net_gex":8803.04,"call_oi":30,"put_oi":0},{"strike":155.0,"call_gex":468604.43,"put_gex":-64283.75,"net_gex":404320.69,"call_oi":1885,"put_oi":306},{"strike":160.0,"call_gex":981526.71,"put_gex":-212197.64,"net_gex":769329.07,"call_oi":5096,"put_oi":1209},{"strike":165.0,"call_gex":240379.38,"put_gex":-24502.85,"net_gex":215876.52,"call_oi":1464,"put_oi":146},{"strike":170.0,"call_gex":205759.45,"put_gex":-50792.75,"net_gex":154966.7,"call_oi":1373,"put_oi":362},{"strike":175.0,"call_gex":75508.36,"put_gex":-13414.47,"net_gex":62093.88,"call_oi":620,"put_oi":93},{"strike":180.0,"call_gex":421024.84,"put_gex":-12053.22,"net_gex":408971.62,"call_oi":3439,"put_oi":94},{"strike":185.0,"call_gex":31776.76,"put_gex":-16419.07,"net_gex":15357.69,"call_oi":387,"put_oi":139},{"strike":190.0,"call_gex":204658.63,"put_gex":-12738.39,"net_gex":191920.24,"call_oi":2164,"put_oi":112},{"strike":195.0,"call_gex":13988.76,"put_gex":-9764.2,"net_gex":4224.56,"call_oi":181,"put_oi":94},{"strike":200.0,"call_gex":415550.45,"put_gex":-5099.15,"net_gex":410451.3,"call_oi":6021,"put_oi":54},{"strike":210.0,"call_gex":28817.7,"put_gex":-13323.69,"net_gex":15494.01,"call_oi":461,"put_oi":155},{"strike":220.0,"call_gex":32172.34,"put_gex":-2222.51,"net_gex":29949.83,"call_oi":499,"put_oi":27},{"strike":230.0,"call_gex":28896.73,"put_gex":-1106.27,"net_gex":27790.46,"call_oi":557,"put_oi":14},{"strike":240.0,"call_gex":16448.78,"put_gex":-1832.64,"net_gex":14616.14,"call_oi":403,"put_oi":25},{"strike":250.0,"call_gex":13885.75,"put_gex":-1114.86,"net_gex":12770.89,"call_oi":477,"put_oi":16},{"strike":260.0,"call_gex":10854.11,"put_gex":-134.76,"net_gex":10719.35,"call_oi":319,"put_oi":2},{"strike":270.0,"call_gex":3685.14,"put_gex":0.0,"net_gex":3685.14,"call_oi":129,"put_oi":0},{"strike":280.0,"call_gex":7702.6,"put_gex":-54.96,"net_gex":7647.64,"call_oi":364,"put_oi":1},{"strike":290.0,"call_gex":2907.54,"put_gex":0.0,"net_gex":2907.54,"call_oi":122,"put_oi":0},{"strike":300.0,"call_gex":8741.62,"put_gex":0.0,"net_gex":8741.62,"call_oi":278,"put_oi":0},{"strike":310.0,"call_gex":4464.2,"put_gex":0.0,"net_gex":4464.2,"call_oi":198,"put_oi":0},{"strike":320.0,"call_gex":1409.57,"put_gex":0.0,"net_gex":1409.57,"call_oi":59,"put_oi":0},{"strike":330.0,"call_gex":1718.99,"put_gex":0.0,"net_gex":1718.99,"call_oi":78,"put_oi":0},{"strike":340.0,"call_gex":696.0,"put_gex":0.0,"net_gex":696.0,"call_oi":24,"put_oi":0},{"strike":350.0,"call_gex":1178.06,"put_gex":0.0,"net_gex":1178.06,"call_oi":69,"put_oi":0},{"strike":360.0,"call_gex":96.83,"put_gex":0.0,"net_gex":96.83,"call_oi":7,"put_oi":0},{"strike":370.0,"call_gex":2401.59,"put_gex":0.0,"net_gex":2401.59,"call_oi":76,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":3357017.0,"total_value":3357017.0},{"strike":70.0,"call_value":600.0,"put_value":3032567.0,"total_value":3033167.0},{"strike":75.0,"call_value":1275.0,"put_value":2708282.0,"total_value":2709557.0},{"strike":80.0,"call_value":2100.0,"put_value":2384357.0,"total_value":2386457.0},{"strike":85.0,"call_value":3165.0,"put_value":2063557.0,"total_value":2066722.0},{"strike":90.0,"call_value":4285.0,"put_value":1747452.0,"total_value":1751737.0},{"strike":95.0,"call_value":5835.0,"put_value":1434522.0,"total_value":1440357.0},{"strike":100.0,"call_value":8075.0,"put_value":1130187.0,"total_value":1138262.0},{"strike":102.0,"call_value":10791.0,"put_value":1012609.0,"total_value":1023400.0},{"strike":103.0,"call_value":12189.0,"put_value":953820.0,"total_value":966009.0},{"strike":104.0,"call_value":13622.0,"put_value":895031.0,"total_value":908653.0},{"strike":105.0,"call_value":15105.0,"put_value":836242.0,"total_value":851347.0},{"strike":106.0,"call_value":16756.0,"put_value":801734.0,"total_value":818490.0},{"strike":107.0,"call_value":18489.0,"put_value":767226.0,"total_value":785715.0},{"strike":108.0,"call_value":20306.0,"put_value":732718.0,"total_value":753024.0},{"strike":109.0,"call_value":22143.0,"put_value":698210.0,"total_value":720353.0},{"strike":110.0,"call_value":23989.0,"put_value":663702.0,"total_value":687691.0},{"strike":111.0,"call_value":26588.0,"put_value":631745.0,"total_value":658333.0},{"strike":112.0,"call_value":29204.0,"put_value":599789.0,"total_value":628993.0},{"strike":113.0,"call_value":31822.0,"put_value":567838.0,"total_value":599660.0},{"strike":114.0,"call_value":34444.0,"put_value":535904.0,"total_value":570348.0},{"strike":115.0,"call_value":37088.0,"put_value":503988.0,"total_value":541076.0},{"strike":116.0,"call_value":40074.0,"put_value":475705.0,"total_value":515779.0},{"strike":117.0,"call_value":43072.0,"put_value":447443.0,"total_value":490515.0},{"strike":118.0,"call_value":46074.0,"put_value":419206.0,"total_value":465280.0},{"strike":119.0,"call_value":49078.0,"put_value":391020.0,"total_value":440098.0},{"strike":120.0,"call_value":52084.0,"put_value":362843.0,"total_value":414927.0},{"strike":121.0,"call_value":56155.0,"put_value":341816.0,"total_value":397971.0},{"strike":122.0,"call_value":60231.0,"put_value":320816.0,"total_value":381047.0},{"strike":123.0,"call_value":64309.0,"put_value":299925.0,"total_value":364234.0},{"strike":124.0,"call_value":68404.0,"put_value":279109.0,"total_value":347513.0},{"strike":125.0,"call_value":72555.0,"put_value":258396.0,"total_value":330951.0},{"strike":126.0,"call_value":78705.0,"put_value":243126.0,"total_value":321831.0},{"strike":127.0,"call_value":84886.0,"put_value":227958.0,"total_value":312844.0},{"strike":128.0,"call_value":91108.0,"put_value":212870.0,"total_value":303978.0},{"strike":129.0,"call_value":97382.0,"put_value":197932.0,"total_value":295314.0},{"strike":130.0,"call_value":103711.0,"put_value":183185.0,"total_value":286896.0},{"strike":131.0,"call_value":112776.0,"put_value":172315.0,"total_value":285091.0},{"strike":132.0,"call_value":121998.0,"put_value":161628.0,"total_value":283626.0},{"strike":133.0,"call_value":131306.0,"put_value":151295.0,"total_value":282601.0},{"strike":134.0,"call_value":140935.0,"put_value":141036.0,"total_value":281971.0},{"strike":135.0,"call_value":150889.0,"put_value":130883.0,"total_value":281772.0},{"strike":136.0,"call_value":164437.0,"put_value":124510.0,"total_value":288947.0},{"strike":137.0,"call_value":178459.0,"put_value":118223.0,"total_value":296682.0},{"strike":138.0,"call_value":192706.0,"put_value":112052.0,"total_value":304758.0},{"strike":139.0,"call_value":207311.0,"put_value":105941.0,"total_value":313252.0},{"strike":140.0,"call_value":221991.0,"put_value":99841.0,"total_value":321832.0},{"strike":141.0,"call_value":241411.0,"put_value":95518.0,"total_value":336929.0},{"strike":142.0,"call_value":262018.0,"put_value":91206.0,"total_value":353224.0},{"strike":143.0,"call_value":282734.0,"put_value":86894.0,"total_value":369628.0},{"strike":144.0,"call_value":303871.0,"put_value":82582.0,"total_value":386453.0},{"strike":145.0,"call_value":325029.0,"put_value":78275.0,"total_value":403304.0},{"strike":146.0,"call_value":348671.0,"put_value":74816.0,"total_value":423487.0},{"strike":147.0,"call_value":372366.0,"put_value":71357.0,"total_value":443723.0},{"strike":150.0,"call_value":443481.0,"put_value":60980.0,"total_value":504461.0},{"strike":152.5,"call_value":522191.0,"put_value":53857.5,"total_value":576048.5},{"strike":155.0,"call_value":600976.0,"put_value":46735.0,"total_value":647711.0},{"strike":160.0,"call_value":767971.0,"put_value":34020.0,"total_value":801991.0},{"strike":165.0,"call_value":960446.0,"put_value":27350.0,"total_value":987796.0},{"strike":170.0,"call_value":1160241.0,"put_value":21410.0,"total_value":1181651.0},{"strike":175.0,"call_value":1366901.0,"put_value":17280.0,"total_value":1384181.0},{"strike":180.0,"call_value":1576661.0,"put_value":13615.0,"total_value":1590276.0},{"strike":185.0,"call_value":1803616.0,"put_value":10420.0,"total_value":1814036.0},{"strike":190.0,"call_value":2032506.0,"put_value":7920.0,"total_value":2040426.0},{"strike":195.0,"call_value":2272216.0,"put_value":5980.0,"total_value":2278196.0},{"strike":200.0,"call_value":2512831.0,"put_value":4510.0,"total_value":2517341.0},{"strike":210.0,"call_value":3054271.0,"put_value":2110.0,"total_value":3056381.0},{"strike":220.0,"call_value":3600321.0,"put_value":1260.0,"total_value":3601581.0},{"strike":230.0,"call_value":4151361.0,"put_value":680.0,"total_value":4152041.0},{"strike":240.0,"call_value":4707971.0,"put_value":240.0,"total_value":4708211.0},{"strike":250.0,"call_value":5268611.0,"put_value":50.0,"total_value":5268661.0},{"strike":260.0,"call_value":5834021.0,"put_value":20.0,"total_value":5834041.0},{"strike":270.0,"call_value":6402621.0,"put_value":10.0,"total_value":6402631.0},{"strike":280.0,"call_value":6972511.0,"put_value":0.0,"total_value":6972511.0},{"strike":290.0,"call_value":7546041.0,"put_value":0.0,"total_value":7546041.0},{"strike":300.0,"call_value":8120791.0,"put_value":0.0,"total_value":8120791.0},{"strike":310.0,"call_value":8698321.0,"put_value":0.0,"total_value":8698321.0},{"strike":320.0,"call_value":9277831.0,"put_value":0.0,"total_value":9277831.0},{"strike":330.0,"call_value":9857931.0,"put_value":0.0,"total_value":9857931.0},{"strike":340.0,"call_value":10438811.0,"put_value":0.0,"total_value":10438811.0},{"strike":350.0,"call_value":11019931.0,"put_value":0.0,"total_value":11019931.0},{"strike":360.0,"call_value":11601741.0,"put_value":0.0,"total_value":11601741.0},{"strike":370.0,"call_value":12183621.0,"put_value":0,"total_value":12183621.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":126.0,"strike":109.0},{"moneyness":0.85,"dte":14,"iv":101.2,"strike":103.44},{"moneyness":0.85,"dte":21,"iv":77.5,"strike":104.29},{"moneyness":0.85,"dte":30,"iv":58.7,"strike":106.36},{"moneyness":0.85,"dte":45,"iv":57.1,"strike":96.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.4,"strike":94.71},{"moneyness":0.9,"dte":7,"iv":54.2,"strike":122.62},{"moneyness":0.9,"dte":14,"iv":46.4,"strike":122.6},{"moneyness":0.9,"dte":21,"iv":40.7,"strike":122.5},{"moneyness":0.9,"dte":30,"iv":39.5,"strike":122.5},{"moneyness":0.9,"dte":45,"iv":42.4,"strike":123.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.3,"strike":122.5},{"moneyness":0.95,"dte":7,"iv":46.0,"strike":129.15},{"moneyness":0.95,"dte":14,"iv":43.3,"strike":129.0},{"moneyness":0.95,"dte":21,"iv":41.6,"strike":130.0},{"moneyness":0.95,"dte":30,"iv":42.4,"strike":130.0},{"moneyness":0.95,"dte":45,"iv":42.7,"strike":130.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.0,"strike":130.0},{"moneyness":1.0,"dte":7,"iv":45.8,"strike":136.0},{"moneyness":1.0,"dte":14,"iv":45.0,"strike":135.58},{"moneyness":1.0,"dte":21,"iv":41.1,"strike":135.0},{"moneyness":1.0,"dte":30,"iv":41.4,"strike":135.0},{"moneyness":1.0,"dte":45,"iv":42.3,"strike":135.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.9,"strike":135.0},{"moneyness":1.05,"dte":7,"iv":42.3,"strike":142.7},{"moneyness":1.05,"dte":14,"iv":43.4,"strike":142.89},{"moneyness":1.05,"dte":21,"iv":40.9,"strike":142.5},{"moneyness":1.05,"dte":30,"iv":42.3,"strike":142.5},{"moneyness":1.05,"dte":45,"iv":43.2,"strike":143.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.8,"strike":142.5},{"moneyness":1.1,"dte":7,"iv":51.2,"strike":150.0},{"moneyness":1.1,"dte":14,"iv":43.5,"strike":150.0},{"moneyness":1.1,"dte":21,"iv":40.6,"strike":150.0},{"moneyness":1.1,"dte":30,"iv":40.3,"strike":150.0},{"moneyness":1.1,"dte":45,"iv":42.6,"strike":150.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.9,"strike":150.0},{"moneyness":1.15,"dte":7,"iv":63.2,"strike":155.0},{"moneyness":1.15,"dte":14,"iv":96.4,"strike":192.11},{"moneyness":1.15,"dte":21,"iv":63.2,"strike":166.0},{"moneyness":1.15,"dte":30,"iv":46.9,"strike":160.0},{"moneyness":1.15,"dte":45,"iv":52.7,"strike":193.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.0,"strike":225.64}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":20,"total_oi":4656},{"expiration":"10/09/2026","dte":7,"iv":0.0356,"contract_count":42,"total_oi":2599},{"expiration":"10/16/2026","dte":14,"iv":0.0233,"contract_count":40,"total_oi":7092},{"expiration":"10/23/2026","dte":21,"iv":0.0005,"contract_count":10,"total_oi":653},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":10,"total_oi":493},{"expiration":"11/06/2026","dte":35,"iv":0.0144,"contract_count":7,"total_oi":44},{"expiration":"11/13/2026","dte":42,"iv":0.0181,"contract_count":2,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0141,"contract_count":10,"total_oi":4929},{"expiration":"12/18/2026","dte":77,"iv":0.0635,"contract_count":10,"total_oi":2988},{"expiration":"01/15/2027","dte":105,"iv":0.0456,"contract_count":10,"total_oi":4130},{"expiration":"03/19/2027","dte":168,"iv":0.0651,"contract_count":10,"total_oi":1618},{"expiration":"06/17/2027","dte":258,"iv":0.066,"contract_count":10,"total_oi":2571},{"expiration":"01/21/2028","dte":476,"iv":0.0562,"contract_count":10,"total_oi":1416},{"expiration":"01/19/2029","dte":840,"iv":0.0393,"contract_count":8,"total_oi":40}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.19,"expected_move_2std":12.38,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.69,"expected_move_2std":17.39,"contract_count":22},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.96,"expected_move_2std":19.92,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.32,"expected_move_2std":22.65,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.4,"expected_move_2std":26.8,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.59,"expected_move_2std":31.17,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.48,"expected_move_2std":44.97,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.03,"expected_move_2std":50.05,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.43,"expected_move_2std":66.86,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":41.71,"expected_move_2std":83.42,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.41,"expected_move_2std":110.83,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.45,"expected_move_2std":140.9,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5826,"put_oi":4177,"total_oi":10003,"pc_ratio":0.717,"pc_ratio_volume":0.311,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1962,"put_oi":2289,"total_oi":4251,"pc_ratio":1.167,"pc_ratio_volume":0.382,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":9383,"put_oi":18596,"total_oi":27979,"pc_ratio":1.982,"pc_ratio_volume":1.003,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":458,"put_oi":10226,"total_oi":10684,"pc_ratio":22.328,"pc_ratio_volume":2.864,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":420,"put_oi":487,"total_oi":907,"pc_ratio":1.16,"pc_ratio_volume":10.283,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":24,"put_oi":50,"total_oi":74,"pc_ratio":2.083,"pc_ratio_volume":0.583,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":1,"total_oi":7,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7696,"put_oi":5688,"total_oi":13384,"pc_ratio":0.739,"pc_ratio_volume":1.451,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5230,"put_oi":4146,"total_oi":9376,"pc_ratio":0.793,"pc_ratio_volume":0.463,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":13640,"put_oi":9560,"total_oi":23200,"pc_ratio":0.701,"pc_ratio_volume":0.397,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5670,"put_oi":2035,"total_oi":7705,"pc_ratio":0.359,"pc_ratio_volume":3.667,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":4869,"put_oi":4070,"total_oi":8939,"pc_ratio":0.836,"pc_ratio_volume":1.091,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2713,"put_oi":3539,"total_oi":6252,"pc_ratio":1.304,"pc_ratio_volume":0.661,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":367,"put_oi":105,"total_oi":472,"pc_ratio":0.286,"pc_ratio_volume":7.143,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":9965.0,"put_delta_oi":-365.0,"dealer_delta":-9599.0,"call_oi":100,"put_oi":79},{"strike":70.0,"call_delta_oi":99.0,"put_delta_oi":-140.0,"dealer_delta":41.0,"call_oi":1,"put_oi":33},{"strike":75.0,"call_delta_oi":2972.0,"put_delta_oi":-285.0,"dealer_delta":-2687.0,"call_oi":30,"put_oi":72},{"strike":80.0,"call_delta_oi":4243.0,"put_delta_oi":-5475.0,"dealer_delta":1232.0,"call_oi":44,"put_oi":625},{"strike":85.0,"call_delta_oi":1055.0,"put_delta_oi":-5082.0,"dealer_delta":4027.0,"call_oi":11,"put_oi":939},{"strike":90.0,"call_delta_oi":8216.0,"put_delta_oi":-2582.0,"dealer_delta":-5634.0,"call_oi":86,"put_oi":635},{"strike":95.0,"call_delta_oi":12225.0,"put_delta_oi":-12461.0,"dealer_delta":236.0,"call_oi":138,"put_oi":1719},{"strike":100.0,"call_delta_oi":79974.0,"put_delta_oi":-21851.0,"dealer_delta":-58123.0,"call_oi":910,"put_oi":2078},{"strike":102.0,"call_delta_oi":3933.0,"put_delta_oi":0,"dealer_delta":-3933.0,"call_oi":40,"put_oi":0},{"strike":103.0,"call_delta_oi":3365.0,"put_delta_oi":0,"dealer_delta":-3365.0,"call_oi":35,"put_oi":0},{"strike":104.0,"call_delta_oi":4979.0,"put_delta_oi":0,"dealer_delta":-4979.0,"call_oi":50,"put_oi":0},{"strike":105.0,"call_delta_oi":15529.0,"put_delta_oi":-152458.0,"dealer_delta":136928.0,"call_oi":168,"put_oi":24281},{"strike":106.0,"call_delta_oi":8047.0,"put_delta_oi":0,"dealer_delta":-8047.0,"call_oi":82,"put_oi":0},{"strike":107.0,"call_delta_oi":8148.0,"put_delta_oi":0,"dealer_delta":-8148.0,"call_oi":84,"put_oi":0},{"strike":108.0,"call_delta_oi":1960.0,"put_delta_oi":0,"dealer_delta":-1960.0,"call_oi":20,"put_oi":0},{"strike":109.0,"call_delta_oi":882.0,"put_delta_oi":0,"dealer_delta":-882.0,"call_oi":9,"put_oi":0},{"strike":110.0,"call_delta_oi":61554.0,"put_delta_oi":-38449.0,"dealer_delta":-23104.0,"call_oi":749,"put_oi":2551},{"strike":111.0,"call_delta_oi":1617.0,"put_delta_oi":-9.0,"dealer_delta":-1608.0,"call_oi":17,"put_oi":1},{"strike":112.0,"call_delta_oi":190.0,"put_delta_oi":-13.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":5},{"strike":113.0,"call_delta_oi":391.0,"put_delta_oi":-190.0,"dealer_delta":-200.0,"call_oi":4,"put_oi":17},{"strike":114.0,"call_delta_oi":2146.0,"put_delta_oi":-191.0,"dealer_delta":-1955.0,"call_oi":22,"put_oi":18},{"strike":115.0,"call_delta_oi":26926.0,"put_delta_oi":-55977.0,"dealer_delta":29052.0,"call_oi":342,"put_oi":3633},{"strike":116.0,"call_delta_oi":1192.0,"put_delta_oi":-195.0,"dealer_delta":-997.0,"call_oi":12,"put_oi":21},{"strike":117.0,"call_delta_oi":386.0,"put_delta_oi":-277.0,"dealer_delta":-109.0,"call_oi":4,"put_oi":25},{"strike":118.0,"call_delta_oi":196.0,"put_delta_oi":-610.0,"dealer_delta":413.0,"call_oi":2,"put_oi":51},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":9},{"strike":120.0,"call_delta_oi":85868.0,"put_delta_oi":-117995.0,"dealer_delta":32127.0,"call_oi":1065,"put_oi":7150},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-271.0,"dealer_delta":271.0,"call_oi":0,"put_oi":27},{"strike":122.0,"call_delta_oi":186.0,"put_delta_oi":-1478.0,"dealer_delta":1291.0,"call_oi":2,"put_oi":109},{"strike":123.0,"call_delta_oi":190.0,"put_delta_oi":-792.0,"dealer_delta":602.0,"call_oi":2,"put_oi":75},{"strike":124.0,"call_delta_oi":5299.0,"put_delta_oi":-1335.0,"dealer_delta":-3964.0,"call_oi":56,"put_oi":103},{"strike":125.0,"call_delta_oi":158597.0,"put_delta_oi":-120531.0,"dealer_delta":-38066.0,"call_oi":1999,"put_oi":5443},{"strike":126.0,"call_delta_oi":2773.0,"put_delta_oi":-1086.0,"dealer_delta":-1688.0,"call_oi":31,"put_oi":102},{"strike":127.0,"call_delta_oi":3492.0,"put_delta_oi":-1084.0,"dealer_delta":-2408.0,"call_oi":41,"put_oi":80},{"strike":128.0,"call_delta_oi":4385.0,"put_delta_oi":-1520.0,"dealer_delta":-2864.0,"call_oi":52,"put_oi":150},{"strike":129.0,"call_delta_oi":4774.0,"put_delta_oi":-2139.0,"dealer_delta":-2635.0,"call_oi":55,"put_oi":191},{"strike":130.0,"call_delta_oi":190327.0,"put_delta_oi":-118253.0,"dealer_delta":-72074.0,"call_oi":2736,"put_oi":3877},{"strike":131.0,"call_delta_oi":14128.0,"put_delta_oi":-4665.0,"dealer_delta":-9463.0,"call_oi":157,"put_oi":183},{"strike":132.0,"call_delta_oi":6283.0,"put_delta_oi":-8464.0,"dealer_delta":2181.0,"call_oi":86,"put_oi":354},{"strike":133.0,"call_delta_oi":21954.0,"put_delta_oi":-2142.0,"dealer_delta":-19811.0,"call_oi":321,"put_oi":74},{"strike":134.0,"call_delta_oi":24296.0,"put_delta_oi":-3411.0,"dealer_delta":-20885.0,"call_oi":325,"put_oi":106},{"strike":135.0,"call_delta_oi":211168.0,"put_delta_oi":-136817.0,"dealer_delta":-74351.0,"call_oi":3594,"put_oi":3780},{"strike":136.0,"call_delta_oi":24694.0,"put_delta_oi":-4118.0,"dealer_delta":-20576.0,"call_oi":474,"put_oi":86},{"strike":137.0,"call_delta_oi":9643.0,"put_delta_oi":-6459.0,"dealer_delta":-3184.0,"call_oi":225,"put_oi":116},{"strike":138.0,"call_delta_oi":5423.0,"put_delta_oi":-3541.0,"dealer_delta":-1881.0,"call_oi":358,"put_oi":60},{"strike":139.0,"call_delta_oi":2349.0,"put_delta_oi":-690.0,"dealer_delta":-1660.0,"call_oi":75,"put_oi":11},{"strike":140.0,"call_delta_oi":156726.0,"put_delta_oi":-92483.0,"dealer_delta":-64243.0,"call_oi":4740,"put_oi":1777},{"strike":141.0,"call_delta_oi":19048.0,"put_delta_oi":-786.0,"dealer_delta":-18263.0,"call_oi":1187,"put_oi":11},{"strike":142.0,"call_delta_oi":2314.0,"put_delta_oi":0,"dealer_delta":-2314.0,"call_oi":109,"put_oi":0},{"strike":143.0,"call_delta_oi":8610.0,"put_delta_oi":0,"dealer_delta":-8610.0,"call_oi":421,"put_oi":0},{"strike":144.0,"call_delta_oi":346.0,"put_delta_oi":-500.0,"dealer_delta":153.0,"call_oi":21,"put_oi":5},{"strike":145.0,"call_delta_oi":86248.0,"put_delta_oi":-42947.0,"dealer_delta":-43301.0,"call_oi":2484,"put_oi":848},{"strike":146.0,"call_delta_oi":961.0,"put_delta_oi":0,"dealer_delta":-961.0,"call_oi":53,"put_oi":0},{"strike":147.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":10,"put_oi":0},{"strike":150.0,"call_delta_oi":287104.0,"put_delta_oi":-37819.0,"dealer_delta":-249285.0,"call_oi":7779,"put_oi":610},{"strike":152.5,"call_delta_oi":691.0,"put_delta_oi":0,"dealer_delta":-691.0,"call_oi":30,"put_oi":0},{"strike":155.0,"call_delta_oi":46690.0,"put_delta_oi":-20634.0,"dealer_delta":-26056.0,"call_oi":1885,"put_oi":306},{"strike":160.0,"call_delta_oi":146927.0,"put_delta_oi":-78366.0,"dealer_delta":-68561.0,"call_oi":5096,"put_oi":1209},{"strike":165.0,"call_delta_oi":22510.0,"put_delta_oi":-10411.0,"dealer_delta":-12100.0,"call_oi":1464,"put_oi":146},{"strike":170.0,"call_delta_oi":27933.0,"put_delta_oi":-25499.0,"dealer_delta":-2434.0,"call_oi":1373,"put_oi":362},{"strike":175.0,"call_delta_oi":9222.0,"put_delta_oi":-6907.0,"dealer_delta":-2315.0,"call_oi":620,"put_oi":93},{"strike":180.0,"call_delta_oi":69496.0,"put_delta_oi":-7269.0,"dealer_delta":-62227.0,"call_oi":3439,"put_oi":94},{"strike":185.0,"call_delta_oi":3985.0,"put_delta_oi":-10377.0,"dealer_delta":6392.0,"call_oi":387,"put_oi":139},{"strike":190.0,"call_delta_oi":21978.0,"put_delta_oi":-8678.0,"dealer_delta":-13300.0,"call_oi":2164,"put_oi":112},{"strike":195.0,"call_delta_oi":2192.0,"put_delta_oi":-7268.0,"dealer_delta":5077.0,"call_oi":181,"put_oi":94},{"strike":200.0,"call_delta_oi":75401.0,"put_delta_oi":-3748.0,"dealer_delta":-71653.0,"call_oi":6021,"put_oi":54},{"strike":210.0,"call_delta_oi":3660.0,"put_delta_oi":-11272.0,"dealer_delta":7612.0,"call_oi":461,"put_oi":155},{"strike":220.0,"call_delta_oi":5545.0,"put_delta_oi":-2167.0,"dealer_delta":-3378.0,"call_oi":499,"put_oi":27},{"strike":230.0,"call_delta_oi":4164.0,"put_delta_oi":-1003.0,"dealer_delta":-3161.0,"call_oi":557,"put_oi":14},{"strike":240.0,"call_delta_oi":2128.0,"put_delta_oi":-1697.0,"dealer_delta":-431.0,"call_oi":403,"put_oi":25},{"strike":250.0,"call_delta_oi":1770.0,"put_delta_oi":-1059.0,"dealer_delta":-711.0,"call_oi":477,"put_oi":16},{"strike":260.0,"call_delta_oi":1463.0,"put_delta_oi":-135.0,"dealer_delta":-1329.0,"call_oi":319,"put_oi":2},{"strike":270.0,"call_delta_oi":480.0,"put_delta_oi":0,"dealer_delta":-480.0,"call_oi":129,"put_oi":0},{"strike":280.0,"call_delta_oi":857.0,"put_delta_oi":-88.0,"dealer_delta":-769.0,"call_oi":364,"put_oi":1},{"strike":290.0,"call_delta_oi":362.0,"put_delta_oi":0,"dealer_delta":-362.0,"call_oi":122,"put_oi":0},{"strike":300.0,"call_delta_oi":1624.0,"put_delta_oi":0,"dealer_delta":-1624.0,"call_oi":278,"put_oi":0},{"strike":310.0,"call_delta_oi":556.0,"put_delta_oi":0,"dealer_delta":-556.0,"call_oi":198,"put_oi":0},{"strike":320.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":59,"put_oi":0},{"strike":330.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":78,"put_oi":0},{"strike":340.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":24,"put_oi":0},{"strike":350.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":69,"put_oi":0},{"strike":360.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":7,"put_oi":0},{"strike":370.0,"call_delta_oi":504.0,"put_delta_oi":0,"dealer_delta":-504.0,"call_oi":76,"put_oi":0}],"net_dealer_delta":-843885.0,"total_call_delta":2048514.0,"total_put_delta":-1204629.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":136.0800018310547,"strikes":[{"strike":85.0,"moneyness":0.6246,"type":"put","iv":0.5364,"delta":-0.0337,"oi":475},{"strike":90.0,"moneyness":0.6614,"type":"put","iv":0.5095,"delta":-0.0445,"oi":158},{"strike":95.0,"moneyness":0.6981,"type":"put","iv":0.5007,"delta":-0.0638,"oi":305},{"strike":100.0,"moneyness":0.7349,"type":"call","iv":0.4588,"delta":0.9236,"oi":240},{"strike":100.0,"moneyness":0.7349,"type":"put","iv":0.5081,"delta":-0.0941,"oi":419},{"strike":105.0,"moneyness":0.7716,"type":"put","iv":0.5004,"delta":-0.1252,"oi":798},{"strike":110.0,"moneyness":0.8083,"type":"call","iv":0.4568,"delta":0.8518,"oi":136},{"strike":110.0,"moneyness":0.8083,"type":"put","iv":0.5001,"delta":-0.1646,"oi":473},{"strike":115.0,"moneyness":0.8451,"type":"put","iv":0.4994,"delta":-0.2089,"oi":1899},{"strike":120.0,"moneyness":0.8818,"type":"put","iv":0.4956,"delta":-0.2567,"oi":699},{"strike":125.0,"moneyness":0.9186,"type":"call","iv":0.4562,"delta":0.6986,"oi":331},{"strike":125.0,"moneyness":0.9186,"type":"put","iv":0.4949,"delta":-0.3087,"oi":1059},{"strike":130.0,"moneyness":0.9553,"type":"put","iv":0.4929,"delta":-0.3627,"oi":542},{"strike":130.0,"moneyness":0.9553,"type":"call","iv":0.4453,"delta":0.6414,"oi":459},{"strike":135.0,"moneyness":0.9921,"type":"call","iv":0.4455,"delta":0.5806,"oi":254},{"strike":140.0,"moneyness":1.0288,"type":"put","iv":0.4772,"delta":-0.4747,"oi":660},{"strike":140.0,"moneyness":1.0288,"type":"call","iv":0.449,"delta":0.5207,"oi":264},{"strike":145.0,"moneyness":1.0655,"type":"put","iv":0.4918,"delta":-0.5257,"oi":280},{"strike":145.0,"moneyness":1.0655,"type":"call","iv":0.4494,"delta":0.4625,"oi":189},{"strike":150.0,"moneyness":1.1023,"type":"put","iv":0.4963,"delta":-0.5751,"oi":134},{"strike":150.0,"moneyness":1.1023,"type":"call","iv":0.4332,"delta":0.4,"oi":2295},{"strike":155.0,"moneyness":1.139,"type":"put","iv":0.502,"delta":-0.6205,"oi":111},{"strike":155.0,"moneyness":1.139,"type":"call","iv":0.4491,"delta":0.3547,"oi":114},{"strike":160.0,"moneyness":1.1758,"type":"put","iv":0.5023,"delta":-0.6645,"oi":936},{"strike":160.0,"moneyness":1.1758,"type":"call","iv":0.4502,"delta":0.3074,"oi":3737},{"strike":170.0,"moneyness":1.2493,"type":"call","iv":0.4617,"delta":0.2325,"oi":602},{"strike":180.0,"moneyness":1.3228,"type":"call","iv":0.4552,"delta":0.1636,"oi":469},{"strike":190.0,"moneyness":1.3962,"type":"call","iv":0.4482,"delta":0.1103,"oi":1764},{"strike":200.0,"moneyness":1.4697,"type":"call","iv":0.4646,"delta":0.0838,"oi":790},{"strike":210.0,"moneyness":1.5432,"type":"call","iv":0.5087,"delta":0.0782,"oi":126},{"strike":230.0,"moneyness":1.6902,"type":"call","iv":0.4978,"delta":0.0362,"oi":132},{"strike":240.0,"moneyness":1.7637,"type":"call","iv":0.4879,"delta":0.0227,"oi":173},{"strike":250.0,"moneyness":1.8372,"type":"call","iv":0.5029,"delta":0.0185,"oi":202},{"strike":260.0,"moneyness":1.9106,"type":"call","iv":0.5905,"delta":0.0316,"oi":113},{"strike":280.0,"moneyness":2.0576,"type":"call","iv":0.5887,"delta":0.0178,"oi":306},{"strike":310.0,"moneyness":2.2781,"type":"call","iv":0.7284,"delta":0.0292,"oi":122}]},{"expiration":"01/19/2029","underlying_price":136.0800018310547,"strikes":[{"strike":110.0,"moneyness":0.8083,"type":"call","iv":0.4006,"delta":0.7924,"oi":277}]},{"expiration":"01/21/2028","underlying_price":136.0800018310547,"strikes":[{"strike":80.0,"moneyness":0.5879,"type":"put","iv":0.5476,"delta":-0.1054,"oi":443},{"strike":95.0,"moneyness":0.6981,"type":"put","iv":0.5198,"delta":-0.1597,"oi":258},{"strike":100.0,"moneyness":0.7349,"type":"put","iv":0.5234,"delta":-0.1822,"oi":302},{"strike":100.0,"moneyness":0.7349,"type":"call","iv":0.41,"delta":0.8439,"oi":425},{"strike":110.0,"moneyness":0.8083,"type":"put","iv":0.5282,"delta":-0.2278,"oi":542},{"strike":110.0,"moneyness":0.8083,"type":"call","iv":0.4286,"delta":0.786,"oi":160},{"strike":115.0,"moneyness":0.8451,"type":"call","iv":0.4296,"delta":0.7585,"oi":227},{"strike":120.0,"moneyness":0.8818,"type":"put","iv":0.5269,"delta":-0.2737,"oi":649},{"strike":125.0,"moneyness":0.9186,"type":"put","iv":0.5245,"delta":-0.2968,"oi":391},{"strike":125.0,"moneyness":0.9186,"type":"call","iv":0.4287,"delta":0.7024,"oi":156},{"strike":130.0,"moneyness":0.9553,"type":"put","iv":0.5263,"delta":-0.3197,"oi":230},{"strike":130.0,"moneyness":0.9553,"type":"call","iv":0.4371,"delta":0.6743,"oi":248},{"strike":135.0,"moneyness":0.9921,"type":"put","iv":0.5294,"delta":-0.3421,"oi":121},{"strike":200.0,"moneyness":1.4697,"type":"call","iv":0.4434,"delta":0.3449,"oi":198}]},{"expiration":"03/19/2027","underlying_price":136.0800018310547,"strikes":[{"strike":95.0,"moneyness":0.6981,"type":"put","iv":0.5367,"delta":-0.1103,"oi":127},{"strike":100.0,"moneyness":0.7349,"type":"put","iv":0.5217,"delta":-0.1347,"oi":116},{"strike":110.0,"moneyness":0.8083,"type":"put","iv":0.5121,"delta":-0.1994,"oi":152},{"strike":120.0,"moneyness":0.8818,"type":"put","iv":0.5091,"delta":-0.2763,"oi":351},{"strike":125.0,"moneyness":0.9186,"type":"put","iv":0.5111,"delta":-0.3175,"oi":296},{"strike":130.0,"moneyness":0.9553,"type":"put","iv":0.5035,"delta":-0.3588,"oi":102},{"strike":135.0,"moneyness":0.9921,"type":"call","iv":0.4796,"delta":0.5974,"oi":335},{"strike":135.0,"moneyness":0.9921,"type":"put","iv":0.5184,"delta":-0.3999,"oi":479},{"strike":150.0,"moneyness":1.1023,"type":"call","iv":0.4783,"delta":0.4684,"oi":2097},{"strike":160.0,"moneyness":1.1758,"type":"call","iv":0.466,"delta":0.3842,"oi":107},{"strike":180.0,"moneyness":1.3228,"type":"call","iv":0.467,"delta":0.2527,"oi":2134}]},{"expiration":"06/17/2027","underlying_price":136.0800018310547,"strikes":[{"strike":85.0,"moneyness":0.6246,"type":"put","iv":0.5368,"delta":-0.0907,"oi":320},{"strike":95.0,"moneyness":0.6981,"type":"put","iv":0.5258,"delta":-0.135,"oi":195},{"strike":100.0,"moneyness":0.7349,"type":"put","iv":0.5284,"delta":-0.1626,"oi":244},{"strike":120.0,"moneyness":0.8818,"type":"put","iv":0.5253,"delta":-0.2831,"oi":983},{"strike":125.0,"moneyness":0.9186,"type":"put","iv":0.5263,"delta":-0.3153,"oi":590},{"strike":130.0,"moneyness":0.9553,"type":"put","iv":0.5242,"delta":-0.3476,"oi":159},{"strike":130.0,"moneyness":0.9553,"type":"call","iv":0.4623,"delta":0.6513,"oi":129},{"strike":135.0,"moneyness":0.9921,"type":"put","iv":0.5276,"delta":-0.3794,"oi":419},{"strike":135.0,"moneyness":0.9921,"type":"call","iv":0.4688,"delta":0.6152,"oi":114},{"strike":140.0,"moneyness":1.0288,"type":"put","iv":0.5306,"delta":-0.4106,"oi":163},{"strike":140.0,"moneyness":1.0288,"type":"call","iv":0.4631,"delta":0.5786,"oi":108},{"strike":145.0,"moneyness":1.0655,"type":"put","iv":0.519,"delta":-0.4441,"oi":381},{"strike":145.0,"moneyness":1.0655,"type":"call","iv":0.4691,"delta":0.5444,"oi":459},{"strike":150.0,"moneyness":1.1023,"type":"call","iv":0.4649,"delta":0.5088,"oi":287},{"strike":155.0,"moneyness":1.139,"type":"call","iv":0.4562,"delta":0.4719,"oi":108},{"strike":160.0,"moneyness":1.1758,"type":"put","iv":0.5314,"delta":-0.5291,"oi":144},{"strike":160.0,"moneyness":1.1758,"type":"call","iv":0.4585,"delta":0.4401,"oi":294},{"strike":200.0,"moneyness":1.4697,"type":"call","iv":0.4642,"delta":0.2367,"oi":2391}]},{"expiration":"10/02/2026","underlying_price":136.0800018310547,"strikes":[{"strike":130.0,"moneyness":0.9553,"type":"call","iv":2.7208,"delta":0.9548,"oi":131},{"strike":131.0,"moneyness":0.9627,"type":"call","iv":2.648,"delta":0.9265,"oi":139},{"strike":132.0,"moneyness":0.97,"type":"put","iv":1.8376,"delta":-0.0479,"oi":116},{"strike":134.0,"moneyness":0.9847,"type":"call","iv":1.8791,"delta":0.7965,"oi":240},{"strike":135.0,"moneyness":0.9921,"type":"put","iv":1.1494,"delta":-0.2422,"oi":1157},{"strike":135.0,"moneyness":0.9921,"type":"call","iv":1.5249,"delta":0.7021,"oi":372},{"strike":136.0,"moneyness":0.9994,"type":"call","iv":1.3064,"delta":0.5207,"oi":335},{"strike":137.0,"moneyness":1.0068,"type":"call","iv":1.9691,"delta":0.3699,"oi":110},{"strike":138.0,"moneyness":1.0141,"type":"call","iv":0.9991,"delta":0.0812,"oi":286},{"strike":140.0,"moneyness":1.0288,"type":"call","iv":1.7278,"delta":0.0511,"oi":1477}]},{"expiration":"10/09/2026","underlying_price":136.0800018310547,"strikes":[{"strike":115.0,"moneyness":0.8451,"type":"put","iv":0.7382,"delta":-0.0334,"oi":332},{"strike":120.0,"moneyness":0.8818,"type":"put","iv":0.581,"delta":-0.0414,"oi":1070},{"strike":125.0,"moneyness":0.9186,"type":"call","iv":0.5599,"delta":0.8904,"oi":307},{"strike":130.0,"moneyness":0.9553,"type":"put","iv":0.4367,"delta":-0.1958,"oi":125},{"strike":133.0,"moneyness":0.9774,"type":"call","iv":0.5069,"delta":0.6538,"oi":191},{"strike":135.0,"moneyness":0.9921,"type":"put","iv":0.4294,"delta":-0.4266,"oi":109},{"strike":135.0,"moneyness":0.9921,"type":"call","iv":0.4842,"delta":0.5677,"oi":567},{"strike":136.0,"moneyness":0.9994,"type":"call","iv":0.5014,"delta":0.5208,"oi":119},{"strike":140.0,"moneyness":1.0288,"type":"call","iv":0.4018,"delta":0.3044,"oi":108},{"strike":145.0,"moneyness":1.0655,"type":"call","iv":0.4639,"delta":0.1525,"oi":235}]},{"expiration":"10/16/2026","underlying_price":136.0800018310547,"strikes":[{"strike":100.0,"moneyness":0.7349,"type":"put","iv":1.2113,"delta":-0.071,"oi":176},{"strike":105.0,"moneyness":0.7716,"type":"put","iv":0.6353,"delta":-0.0127,"oi":13340},{"strike":110.0,"moneyness":0.8083,"type":"put","iv":0.6649,"delta":-0.0383,"oi":156},{"strike":115.0,"moneyness":0.8451,"type":"put","iv":0.4746,"delta":-0.0261,"oi":307},{"strike":120.0,"moneyness":0.8818,"type":"put","iv":0.4598,"delta":-0.0655,"oi":1446},{"strike":125.0,"moneyness":0.9186,"type":"call","iv":0.4308,"delta":0.8652,"oi":638},{"strike":125.0,"moneyness":0.9186,"type":"put","iv":0.443,"delta":-0.141,"oi":759},{"strike":130.0,"moneyness":0.9553,"type":"put","iv":0.4154,"delta":-0.2606,"oi":927},{"strike":130.0,"moneyness":0.9553,"type":"call","iv":0.436,"delta":0.7307,"oi":813},{"strike":131.0,"moneyness":0.9627,"type":"put","iv":0.4207,"delta":-0.2953,"oi":114},{"strike":132.0,"moneyness":0.97,"type":"put","iv":0.4405,"delta":-0.3351,"oi":227},{"strike":135.0,"moneyness":0.9921,"type":"call","iv":0.4443,"delta":0.5616,"oi":689},{"strike":135.0,"moneyness":0.9921,"type":"put","iv":0.4822,"delta":-0.4405,"oi":308},{"strike":140.0,"moneyness":1.0288,"type":"call","iv":0.4144,"delta":0.3803,"oi":964},{"strike":140.0,"moneyness":1.0288,"type":"put","iv":0.3879,"delta":-0.6296,"oi":228},{"strike":145.0,"moneyness":1.0655,"type":"call","iv":0.4226,"delta":0.2305,"oi":648},{"strike":150.0,"moneyness":1.1023,"type":"call","iv":0.4253,"delta":0.1242,"oi":871},{"strike":155.0,"moneyness":1.139,"type":"call","iv":0.5183,"delta":0.1027,"oi":238},{"strike":160.0,"moneyness":1.1758,"type":"call","iv":0.5413,"delta":0.0644,"oi":478},{"strike":165.0,"moneyness":1.2125,"type":"call","iv":0.562,"delta":0.0401,"oi":331},{"strike":170.0,"moneyness":1.2493,"type":"call","iv":0.5328,"delta":0.0159,"oi":129},{"strike":180.0,"moneyness":1.3228,"type":"call","iv":0.6153,"delta":0.0097,"oi":421},{"strike":190.0,"moneyness":1.3962,"type":"call","iv":0.6642,"delta":0.0048,"oi":288},{"strike":200.0,"moneyness":1.4697,"type":"call","iv":0.7534,"delta":0.0043,"oi":1915}]}],"greeks_heatmap":{"data":[{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9813,"put_delta":0,"call_gamma":0.002717,"put_gamma":0,"call_theta":-10.5593,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.97,"put_delta":0,"call_gamma":0.003773,"put_gamma":0,"call_theta":-16.8115,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0909,"call_gamma":0,"put_gamma":0.007063,"call_theta":0,"put_theta":-51.8847,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":107},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1154,"call_gamma":0,"put_gamma":0.009543,"call_theta":0,"put_theta":-54.3285,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":216},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.053,"call_gamma":0,"put_gamma":0.00995,"call_theta":0,"put_theta":-16.0538,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":119},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1378,"call_gamma":0,"put_gamma":0.015371,"call_theta":0,"put_theta":-43.1927,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":98},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9495,"put_delta":0,"call_gamma":0.013236,"put_gamma":0,"call_theta":-11.1882,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.012404,"call_theta":0,"put_theta":-7.3469,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":985},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0861,"call_gamma":0,"put_gamma":0.025313,"call_theta":0,"put_theta":-13.3473,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":117},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0938,"call_gamma":0,"put_gamma":0.029869,"call_theta":0,"put_theta":-12.8572,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":160},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9548,"put_delta":-0.1704,"call_gamma":0.025673,"put_gamma":0.037806,"call_theta":-4.8354,"put_theta":-23.2732,"call_vega":0.0013,"put_vega":0.0034,"call_oi":131,"put_oi":368},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9265,"put_delta":0,"call_gamma":0.038685,"put_gamma":0,"call_theta":-6.8948,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0479,"call_gamma":0,"put_gamma":0.039826,"call_theta":0,"put_theta":-3.4106,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":116},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8757,"put_delta":0,"call_gamma":0.075267,"put_gamma":0,"call_theta":-7.6676,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7965,"put_delta":0,"call_gamma":0.110616,"put_gamma":0,"call_theta":-9.9199,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7021,"put_delta":-0.2422,"call_gamma":0.167026,"put_gamma":0.199727,"call_theta":-9.8626,"put_theta":-6.6894,"call_vega":0.0047,"put_vega":0.0043,"call_oi":372,"put_oi":1157},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5207,"put_delta":0,"call_gamma":0.224114,"put_gamma":0,"call_theta":-9.7101,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3699,"put_delta":0,"call_gamma":0.140893,"put_gamma":0,"call_theta":-13.8639,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0812,"put_delta":0,"call_gamma":0.110608,"put_gamma":0,"call_theta":-2.8022,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0511,"put_delta":-0.9984,"call_gamma":0.044597,"put_gamma":0.003937,"call_theta":-3.3782,"put_theta":-0.076,"call_vega":0.0014,"put_vega":0.0001,"call_oi":1477,"put_oi":73},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1554,"put_delta":0,"call_gamma":0.050913,"put_gamma":0,"call_theta":-15.3374,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":1134,"put_oi":0},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2121,"put_delta":0,"call_gamma":0.041273,"put_gamma":0,"call_theta":-27.8947,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2037,"put_delta":0,"call_gamma":0.03596,"put_gamma":0,"call_theta":-30.5147,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.025434,"put_gamma":0,"call_theta":-13.7234,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.005773,"call_theta":0,"put_theta":-0.0793,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":332},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9359,"put_delta":-0.0414,"call_gamma":0.010779,"put_gamma":0.008741,"call_theta":-0.1346,"put_theta":-0.0742,"call_vega":0.0219,"put_vega":0.0155,"call_oi":58,"put_oi":1070},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8904,"put_delta":-0.0926,"call_gamma":0.019198,"put_gamma":0.018385,"call_theta":-0.1654,"put_theta":-0.1231,"call_vega":0.0327,"put_vega":0.0289,"call_oi":307,"put_oi":84},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8012,"put_delta":-0.1958,"call_gamma":0.036113,"put_gamma":0.036273,"call_theta":-0.1914,"put_theta":-0.1723,"call_vega":0.0487,"put_vega":0.0482,"call_oi":70,"put_oi":125},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6538,"put_delta":0,"call_gamma":0.041716,"put_gamma":0,"call_theta":-0.2816,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6183,"put_delta":-0.3752,"call_gamma":0.047201,"put_gamma":0.050246,"call_theta":-0.2659,"put_theta":-0.2324,"call_vega":0.0665,"put_vega":0.0662,"call_oi":55,"put_oi":54},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5677,"put_delta":-0.4266,"call_gamma":0.04654,"put_gamma":0.05235,"call_theta":-0.2853,"put_theta":-0.2378,"call_vega":0.0686,"put_vega":0.0684,"call_oi":567,"put_oi":109},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5208,"put_delta":-0.4796,"call_gamma":0.045546,"put_gamma":0.051041,"call_theta":-0.2982,"put_theta":-0.2512,"call_vega":0.0695,"put_vega":0.0695,"call_oi":119,"put_oi":63},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4232,"put_delta":-0.5833,"call_gamma":0.048288,"put_gamma":0.051342,"call_theta":-0.271,"put_theta":-0.2374,"call_vega":0.0683,"put_vega":0.0681,"call_oi":57,"put_oi":59},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3044,"put_delta":0,"call_gamma":0.049915,"put_gamma":0,"call_theta":-0.2091,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.264,"put_delta":0,"call_gamma":0.045367,"put_gamma":0,"call_theta":-0.2004,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1525,"put_delta":0,"call_gamma":0.02912,"put_gamma":0,"call_theta":-0.1613,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.071,"call_gamma":0,"put_gamma":0.004362,"call_theta":0,"put_theta":-0.1611,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":176},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.002012,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":13340},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0383,"call_gamma":0,"put_gamma":0.004875,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":156},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":0.004978,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":307},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9244,"put_delta":-0.0655,"call_gamma":0.011427,"put_gamma":0.010804,"call_theta":-0.081,"put_theta":-0.0569,"call_vega":0.0366,"put_vega":0.0328,"call_oi":74,"put_oi":1446},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1401,"call_gamma":0,"put_gamma":0.017914,"call_theta":0,"put_theta":-0.1042,"call_vega":0,"put_vega":0.0572,"call_oi":0,"put_oi":77},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8652,"put_delta":-0.141,"call_gamma":0.019607,"put_gamma":0.01966,"call_theta":-0.1046,"put_theta":-0.0955,"call_vega":0.0557,"put_vega":0.0574,"call_oi":638,"put_oi":759},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7307,"put_delta":-0.2606,"call_gamma":0.029489,"put_gamma":0.03044,"call_theta":-0.1528,"put_theta":-0.1289,"call_vega":0.0848,"put_vega":0.0834,"call_oi":813,"put_oi":927},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2953,"call_gamma":0,"put_gamma":0.031951,"call_theta":0,"put_theta":-0.1385,"call_vega":0,"put_vega":0.0887,"call_oi":0,"put_oi":114},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6682,"put_delta":-0.3351,"call_gamma":0.032919,"put_gamma":0.032206,"call_theta":-0.1637,"put_theta":-0.1529,"call_vega":0.0932,"put_vega":0.0936,"call_oi":51,"put_oi":227},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6299,"put_delta":0,"call_gamma":0.032905,"put_gamma":0,"call_theta":-0.1759,"put_theta":0,"call_vega":0.097,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5616,"put_delta":-0.4405,"call_gamma":0.034548,"put_gamma":0.031856,"call_theta":-0.1813,"put_theta":-0.1804,"call_vega":0.1012,"put_vega":0.1013,"call_oi":689,"put_oi":308},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4884,"put_delta":-0.5088,"call_gamma":0.037997,"put_gamma":0.035563,"call_theta":-0.1683,"put_theta":-0.1634,"call_vega":0.1024,"put_vega":0.1024,"call_oi":95,"put_oi":79},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3803,"put_delta":-0.6296,"call_gamma":0.035786,"put_gamma":0.037917,"call_theta":-0.1616,"put_theta":-0.134,"call_vega":0.0978,"put_vega":0.097,"call_oi":964,"put_oi":228},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2305,"put_delta":0,"call_gamma":0.028013,"put_gamma":0,"call_theta":-0.1304,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":648,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1242,"put_delta":-0.8642,"call_gamma":0.01876,"put_gamma":0.01907,"call_theta":-0.088,"put_theta":-0.0804,"call_vega":0.0526,"put_vega":0.056,"call_oi":871,"put_oi":69},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1027,"put_delta":0,"call_gamma":0.01344,"put_gamma":0,"call_theta":-0.0932,"put_theta":0,"call_vega":0.0459,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0644,"put_delta":0,"call_gamma":0.00905,"put_gamma":0,"call_theta":-0.0682,"put_theta":0,"call_vega":0.0323,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.005982,"put_gamma":0,"call_theta":-0.0485,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.002903,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.002816,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1269,"call_gamma":0,"put_gamma":0.005913,"call_theta":0,"put_theta":-0.1806,"call_vega":0,"put_vega":0.0663,"call_oi":0,"put_oi":9265},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0332,"call_gamma":0,"put_gamma":0.005693,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":163},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0889,"call_gamma":0,"put_gamma":0.011986,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0513,"call_oi":0,"put_oi":411},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1618,"call_gamma":0,"put_gamma":0.019417,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.0781,"call_oi":0,"put_oi":81},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7018,"put_delta":-0.2893,"call_gamma":0.025428,"put_gamma":0.026585,"call_theta":-0.1283,"put_theta":-0.1051,"call_vega":0.1105,"put_vega":0.1089,"call_oi":72,"put_oi":146},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4385,"call_gamma":0,"put_gamma":0.029975,"call_theta":0,"put_theta":-0.1221,"call_vega":0,"put_vega":0.1256,"call_oi":0,"put_oi":66},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4084,"put_delta":0,"call_gamma":0.030478,"put_gamma":0,"call_theta":-0.1298,"put_theta":0,"call_vega":0.1237,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2733,"put_delta":0,"call_gamma":0.025978,"put_gamma":0,"call_theta":-0.1106,"put_theta":0,"call_vega":0.106,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1701,"put_delta":0,"call_gamma":0.019593,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.0806,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.12,"call_gamma":0,"put_gamma":0.012743,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.074,"call_oi":0,"put_oi":170},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1926,"call_gamma":0,"put_gamma":0.01859,"call_theta":0,"put_theta":-0.0714,"call_vega":0,"put_vega":0.1013,"call_oi":0,"put_oi":78},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6858,"put_delta":-0.3096,"call_gamma":0.02278,"put_gamma":0.02343,"call_theta":-0.1121,"put_theta":-0.093,"call_vega":0.1313,"put_vega":0.1305,"call_oi":93,"put_oi":71},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5624,"put_delta":0,"call_gamma":0.026862,"put_gamma":0,"call_theta":-0.1152,"put_theta":0,"call_vega":0.1458,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.003059,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":187},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9488,"put_delta":-0.0457,"call_gamma":0.004515,"put_gamma":0.004275,"call_theta":-0.0368,"put_theta":-0.0217,"call_vega":0.0519,"put_vega":0.0474,"call_oi":71,"put_oi":371},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.006365,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0673,"call_oi":0,"put_oi":422},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1155,"call_gamma":0,"put_gamma":0.009217,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.0961,"call_oi":0,"put_oi":314},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8312,"put_delta":-0.1765,"call_gamma":0.012469,"put_gamma":0.012351,"call_theta":-0.064,"put_theta":-0.0536,"call_vega":0.1243,"put_vega":0.1279,"call_oi":353,"put_oi":873},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7461,"put_delta":-0.2603,"call_gamma":0.015213,"put_gamma":0.014807,"call_theta":-0.0803,"put_theta":-0.0695,"call_vega":0.1581,"put_vega":0.1601,"call_oi":313,"put_oi":829},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.659,"put_delta":-0.3416,"call_gamma":0.017486,"put_gamma":0.017375,"call_theta":-0.0892,"put_theta":-0.0748,"call_vega":0.181,"put_vega":0.1811,"call_oi":298,"put_oi":476},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5657,"put_delta":-0.4345,"call_gamma":0.019351,"put_gamma":0.018361,"call_theta":-0.0913,"put_theta":-0.0801,"call_vega":0.1942,"put_vega":0.1942,"call_oi":575,"put_oi":927},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.473,"put_delta":-0.529,"call_gamma":0.018704,"put_gamma":0.019126,"call_theta":-0.0949,"put_theta":-0.0767,"call_vega":0.1964,"put_vega":0.1963,"call_oi":869,"put_oi":228},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3847,"put_delta":0,"call_gamma":0.017999,"put_gamma":0,"call_theta":-0.09,"put_theta":0,"call_vega":0.1886,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.306,"put_delta":0,"call_gamma":0.016443,"put_gamma":0,"call_theta":-0.0824,"put_theta":0,"call_vega":0.1731,"put_vega":0,"call_oi":1409,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2317,"put_delta":0,"call_gamma":0.014569,"put_gamma":0,"call_theta":-0.0698,"put_theta":0,"call_vega":0.1505,"put_vega":0,"call_oi":1200,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1764,"put_delta":0,"call_gamma":0.012261,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.1278,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1366,"put_delta":0,"call_gamma":0.010103,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.108,"put_vega":0,"call_oi":786,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0958,"put_delta":-0.8835,"call_gamma":0.007972,"put_gamma":0.008478,"call_theta":-0.0392,"put_theta":-0.0292,"call_vega":0.0839,"put_vega":0.0967,"call_oi":214,"put_oi":70},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.006231,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0661,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9188,"put_delta":-0.0736,"call_gamma":0.004437,"put_gamma":0.004305,"call_theta":-0.0436,"put_theta":-0.0285,"call_vega":0.0934,"put_vega":0.0867,"call_oi":89,"put_oi":543},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1038,"call_gamma":0,"put_gamma":0.005648,"call_theta":0,"put_theta":-0.036,"call_vega":0,"put_vega":0.112,"call_oi":0,"put_oi":283},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1514,"call_gamma":0,"put_gamma":0.007067,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.1457,"call_oi":0,"put_oi":524},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1908,"call_gamma":0,"put_gamma":0.008555,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.1689,"call_oi":0,"put_oi":233},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7555,"put_delta":-0.245,"call_gamma":0.009856,"put_gamma":0.009831,"call_theta":-0.0752,"put_theta":-0.0616,"call_vega":0.195,"put_vega":0.1952,"call_oi":183,"put_oi":358},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.702,"put_delta":-0.3026,"call_gamma":0.01135,"put_gamma":0.010932,"call_theta":-0.0786,"put_theta":-0.0677,"call_vega":0.2153,"put_vega":0.2167,"call_oi":101,"put_oi":276},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6414,"put_delta":-0.3633,"call_gamma":0.012846,"put_gamma":0.011744,"call_theta":-0.0799,"put_theta":-0.0721,"call_vega":0.232,"put_vega":0.233,"call_oi":322,"put_oi":716},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5737,"put_delta":-0.4252,"call_gamma":0.01337,"put_gamma":0.012373,"call_theta":-0.0833,"put_theta":-0.0736,"call_vega":0.2435,"put_vega":0.2434,"call_oi":441,"put_oi":79},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5058,"put_delta":-0.4878,"call_gamma":0.013775,"put_gamma":0.01271,"call_theta":-0.0828,"put_theta":-0.0729,"call_vega":0.2477,"put_vega":0.2476,"call_oi":659,"put_oi":235},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4425,"put_delta":0,"call_gamma":0.013422,"put_gamma":0,"call_theta":-0.0824,"put_theta":0,"call_vega":0.2451,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3813,"put_delta":-0.6022,"call_gamma":0.012974,"put_gamma":0.012059,"call_theta":-0.0789,"put_theta":-0.0693,"call_vega":0.2367,"put_vega":0.2395,"call_oi":512,"put_oi":174},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3219,"put_delta":-0.6537,"call_gamma":0.012356,"put_gamma":0.011473,"call_theta":-0.0729,"put_theta":-0.0649,"call_vega":0.2226,"put_vega":0.2291,"call_oi":96,"put_oi":109},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2726,"put_delta":0,"call_gamma":0.011363,"put_gamma":0,"call_theta":-0.0677,"put_theta":0,"call_vega":0.2063,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2279,"put_delta":0,"call_gamma":0.010305,"put_gamma":0,"call_theta":-0.0615,"put_theta":0,"call_vega":0.1876,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1938,"put_delta":-0.7801,"call_gamma":0.009197,"put_gamma":0.009083,"call_theta":-0.0567,"put_theta":-0.0469,"call_vega":0.1706,"put_vega":0.1838,"call_oi":269,"put_oi":63}],"strikes":[100.0,105.0,106.0,107.0,110.0,115.0,120.0,122.0,124.0,125.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,140.0,141.0,142.0,143.0,145.0,150.0,155.0,160.0,165.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-81.97,"put_25d_iv":114.94,"call_25d_iv":196.91,"put_25d_strike":135.0,"call_25d_strike":137.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.36,"put_25d_iv":43.67,"call_25d_iv":41.3,"put_25d_strike":130.0,"call_25d_strike":141.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.72,"put_25d_iv":41.54,"call_25d_iv":42.26,"put_25d_strike":130.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.18,"put_25d_iv":40.37,"call_25d_iv":40.2,"put_25d_strike":130.0,"call_25d_strike":145.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.14,"put_25d_iv":39.77,"call_25d_iv":39.64,"put_25d_strike":125.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.01,"put_25d_iv":44.41,"call_25d_iv":42.41,"put_25d_strike":125.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.29,"put_25d_iv":51.5,"call_25d_iv":47.21,"put_25d_strike":120.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.59,"put_25d_iv":49.56,"call_25d_iv":44.96,"put_25d_strike":120.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.86,"put_25d_iv":50.57,"call_25d_iv":46.7,"put_25d_strike":115.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.72,"put_25d_iv":52.14,"call_25d_iv":46.42,"put_25d_strike":110.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.33,"put_25d_iv":52.82,"call_25d_iv":45.49,"put_25d_strike":110.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":100,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":73.0,"net_vanna":73.0,"call_oi":0,"put_oi":543},{"strike":85.0,"call_vanna":0,"put_vanna":57.0,"net_vanna":57.0,"call_oi":0,"put_oi":913},{"strike":90.0,"call_vanna":-2.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":60,"put_oi":480},{"strike":95.0,"call_vanna":-15.0,"put_vanna":121.0,"net_vanna":106.0,"call_oi":85,"put_oi":1712},{"strike":100.0,"call_vanna":-116.0,"put_vanna":173.0,"net_vanna":57.0,"call_oi":881,"put_oi":1987},{"strike":105.0,"call_vanna":-2.0,"put_vanna":525.0,"net_vanna":522.0,"call_oi":71,"put_oi":24118},{"strike":106.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":82,"put_oi":0},{"strike":107.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":84,"put_oi":0},{"strike":110.0,"call_vanna":-113.0,"put_vanna":234.0,"net_vanna":121.0,"call_oi":573,"put_oi":2472},{"strike":115.0,"call_vanna":-42.0,"put_vanna":221.0,"net_vanna":179.0,"call_oi":227,"put_oi":3529},{"strike":120.0,"call_vanna":-77.0,"put_vanna":467.0,"net_vanna":390.0,"call_oi":992,"put_oi":7129},{"strike":122.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":98},{"strike":124.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":52,"put_oi":77},{"strike":125.0,"call_vanna":-99.0,"put_vanna":326.0,"net_vanna":227.0,"call_oi":1846,"put_oi":5428},{"strike":128.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":117},{"strike":129.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":160},{"strike":130.0,"call_vanna":-139.0,"put_vanna":178.0,"net_vanna":38.0,"call_oi":2730,"put_oi":3862},{"strike":131.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":139,"put_oi":114},{"strike":132.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":51,"put_oi":343},{"strike":133.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":321,"put_oi":0},{"strike":134.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":295,"put_oi":54},{"strike":135.0,"call_vanna":-78.0,"put_vanna":102.0,"net_vanna":24.0,"call_oi":3541,"put_oi":3757},{"strike":136.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":454,"put_oi":63},{"strike":137.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":205,"put_oi":79},{"strike":138.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":343,"put_oi":59},{"strike":140.0,"call_vanna":10.0,"put_vanna":14.0,"net_vanna":23.0,"call_oi":4691,"put_oi":1666},{"strike":141.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1185,"put_oi":0},{"strike":142.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":101,"put_oi":0},{"strike":143.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":413,"put_oi":0},{"strike":145.0,"call_vanna":28.0,"put_vanna":11.0,"net_vanna":39.0,"call_oi":2439,"put_oi":661},{"strike":150.0,"call_vanna":243.0,"put_vanna":-9.0,"net_vanna":234.0,"call_oi":7658,"put_oi":493},{"strike":155.0,"call_vanna":92.0,"put_vanna":-11.0,"net_vanna":81.0,"call_oi":1756,"put_oi":220},{"strike":160.0,"call_vanna":324.0,"put_vanna":-63.0,"net_vanna":261.0,"call_oi":5022,"put_oi":1080},{"strike":165.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1424,"put_oi":0},{"strike":170.0,"call_vanna":91.0,"put_vanna":-18.0,"net_vanna":73.0,"call_oi":1337,"put_oi":352},{"strike":175.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":512,"put_oi":0},{"strike":180.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":3400,"put_oi":0},{"strike":185.0,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":6.0,"call_oi":318,"put_oi":70},{"strike":190.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":2052,"put_oi":0},{"strike":195.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":55},{"strike":200.0,"call_vanna":444.0,"put_vanna":0,"net_vanna":444.0,"call_oi":6017,"put_oi":0},{"strike":210.0,"call_vanna":15.0,"put_vanna":-7.0,"net_vanna":8.0,"call_oi":388,"put_oi":70},{"strike":220.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":433,"put_oi":0},{"strike":230.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":509,"put_oi":0},{"strike":240.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":347,"put_oi":0},{"strike":250.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":404,"put_oi":0},{"strike":260.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":251,"put_oi":0},{"strike":270.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":280.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":306,"put_oi":0},{"strike":290.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":300.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":212,"put_oi":0},{"strike":310.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":192,"put_oi":0},{"strike":370.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":76,"put_oi":0}],"net_vanna":3642.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":51.0,"net_charm":51.0,"call_oi":0,"put_oi":67},{"strike":90.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":322},{"strike":95.0,"call_charm":0,"put_charm":435.0,"net_charm":435.0,"call_oi":0,"put_oi":467},{"strike":100.0,"call_charm":0,"put_charm":5336.0,"net_charm":5336.0,"call_oi":0,"put_oi":363},{"strike":105.0,"call_charm":-1846.0,"put_charm":378369.0,"net_charm":376522.0,"call_oi":71,"put_oi":22976},{"strike":110.0,"call_charm":0,"put_charm":1500.0,"net_charm":1500.0,"call_oi":0,"put_oi":578},{"strike":115.0,"call_charm":0,"put_charm":6494.0,"net_charm":6494.0,"call_oi":0,"put_oi":1116},{"strike":120.0,"call_charm":-66530.0,"put_charm":42155.0,"net_charm":-24375.0,"call_oi":485,"put_oi":3970},{"strike":124.0,"call_charm":0,"put_charm":2930.0,"net_charm":2930.0,"call_oi":0,"put_oi":77},{"strike":125.0,"call_charm":-400287.0,"put_charm":45920.0,"net_charm":-354367.0,"call_oi":1258,"put_oi":1831},{"strike":130.0,"call_charm":-326326.0,"put_charm":122597.0,"net_charm":-203729.0,"call_oi":1346,"put_oi":1745},{"strike":131.0,"call_charm":0,"put_charm":12158.0,"net_charm":12158.0,"call_oi":0,"put_oi":114},{"strike":132.0,"call_charm":-14544.0,"put_charm":30324.0,"net_charm":15780.0,"call_oi":51,"put_oi":227},{"strike":133.0,"call_charm":-205906.0,"put_charm":0,"net_charm":-205906.0,"call_oi":269,"put_oi":0},{"strike":134.0,"call_charm":-47154.0,"put_charm":24553.0,"net_charm":-22602.0,"call_oi":55,"put_oi":54},{"strike":135.0,"call_charm":-693976.0,"put_charm":151655.0,"net_charm":-542321.0,"call_oi":1950,"put_oi":1410},{"strike":136.0,"call_charm":-96379.0,"put_charm":39581.0,"net_charm":-56798.0,"call_oi":119,"put_oi":63},{"strike":137.0,"call_charm":-20351.0,"put_charm":17126.0,"net_charm":-3225.0,"call_oi":95,"put_oi":79},{"strike":138.0,"call_charm":-34087.0,"put_charm":42607.0,"net_charm":8520.0,"call_oi":57,"put_oi":59},{"strike":140.0,"call_charm":-227659.0,"put_charm":57045.0,"net_charm":-170614.0,"call_oi":2031,"put_oi":456},{"strike":141.0,"call_charm":-14068.0,"put_charm":0,"net_charm":-14068.0,"call_oi":51,"put_oi":0},{"strike":145.0,"call_charm":-96322.0,"put_charm":0,"net_charm":-96322.0,"call_oi":1376,"put_oi":0},{"strike":150.0,"call_charm":-53707.0,"put_charm":12504.0,"net_charm":-41203.0,"call_oi":2378,"put_oi":69},{"strike":155.0,"call_charm":-20397.0,"put_charm":0,"net_charm":-20397.0,"call_oi":1438,"put_oi":0},{"strike":160.0,"call_charm":-7259.0,"put_charm":0,"net_charm":-7259.0,"call_oi":706,"put_oi":0},{"strike":165.0,"call_charm":-5788.0,"put_charm":0,"net_charm":-5788.0,"call_oi":1117,"put_oi":0},{"strike":170.0,"call_charm":-711.0,"put_charm":1345.0,"net_charm":634.0,"call_oi":343,"put_oi":70},{"strike":175.0,"call_charm":-525.0,"put_charm":0,"net_charm":-525.0,"call_oi":338,"put_oi":0},{"strike":180.0,"call_charm":-246.0,"put_charm":0,"net_charm":-246.0,"call_oi":500,"put_oi":0},{"strike":185.0,"call_charm":-110.0,"put_charm":0,"net_charm":-110.0,"call_oi":209,"put_oi":0},{"strike":190.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":288,"put_oi":0},{"strike":200.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":2081,"put_oi":0},{"strike":210.0,"call_charm":-1687.0,"put_charm":0,"net_charm":-1687.0,"call_oi":159,"put_oi":0},{"strike":220.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":66,"put_oi":0},{"strike":230.0,"call_charm":-9712.0,"put_charm":0,"net_charm":-9712.0,"call_oi":167,"put_oi":0}],"net_charm":-1351111.0,"weekend_delta_shift":-4053332.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":204436.0,"put_delta":-62678.0,"net_delta":141758.0,"call_oi":5806,"put_oi":4177,"total_oi":9983,"total_volume":1452,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":108604.0,"put_delta":-34520.0,"net_delta":74084.0,"call_oi":1956,"put_oi":2289,"total_oi":4245,"total_volume":778,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":261351.0,"put_delta":-124495.0,"net_delta":136856.0,"call_oi":9383,"put_oi":18596,"total_oi":27979,"total_volume":779,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":18810.0,"put_delta":-133203.0,"net_delta":-114393.0,"call_oi":458,"put_oi":10226,"total_oi":10684,"total_volume":170,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":22426.0,"put_delta":-9550.0,"net_delta":12876.0,"call_oi":420,"put_oi":487,"total_oi":907,"total_volume":1117,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":933.0,"put_delta":-1039.0,"net_delta":-106.0,"call_oi":24,"put_oi":50,"total_oi":74,"total_volume":19,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":226.0,"put_delta":-24.0,"net_delta":202.0,"call_oi":6,"put_oi":1,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":264096.0,"put_delta":-135174.0,"net_delta":128922.0,"call_oi":7696,"put_oi":5688,"total_oi":13384,"total_volume":397,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":177052.0,"put_delta":-121940.0,"net_delta":55112.0,"call_oi":5230,"put_oi":4146,"total_oi":9376,"total_volume":673,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":406271.0,"put_delta":-297099.0,"net_delta":109173.0,"call_oi":13635,"put_oi":9560,"total_oi":23195,"total_volume":264,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":217094.0,"put_delta":-63629.0,"net_delta":153465.0,"call_oi":5670,"put_oi":2035,"total_oi":7705,"total_volume":70,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":176377.0,"put_delta":-126721.0,"net_delta":49656.0,"call_oi":4859,"put_oi":4070,"total_oi":8929,"total_volume":68,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":162662.0,"put_delta":-92522.0,"net_delta":70140.0,"call_oi":2690,"put_oi":3539,"total_oi":6229,"total_volume":92,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":28177.0,"put_delta":-2036.0,"net_delta":26141.0,"call_oi":367,"put_oi":105,"total_oi":472,"total_volume":57,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":136.0,"straddle_price":6.6,"straddle_pct":4.85,"implied_move":4.85,"avg_iv":47.4},{"expiration":"10/16/2026","dte":14,"strike":137.0,"straddle_price":8.7,"straddle_pct":6.39,"implied_move":6.39,"avg_iv":42.3},{"expiration":"10/23/2026","dte":21,"strike":135.0,"straddle_price":10.45,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":41.1},{"expiration":"10/30/2026","dte":28,"strike":135.0,"straddle_price":11.9,"straddle_pct":8.74,"implied_move":8.74,"avg_iv":40.3},{"expiration":"11/20/2026","dte":49,"strike":135.0,"straddle_price":16.6,"straddle_pct":12.2,"implied_move":12.2,"avg_iv":42.3},{"expiration":"12/18/2026","dte":77,"strike":135.0,"straddle_price":24.15,"straddle_pct":17.75,"implied_move":17.75,"avg_iv":49.1},{"expiration":"01/15/2027","dte":105,"strike":135.0,"straddle_price":26.85,"straddle_pct":19.73,"implied_move":19.73,"avg_iv":46.8},{"expiration":"03/19/2027","dte":168,"strike":135.0,"straddle_price":36.1,"straddle_pct":26.53,"implied_move":26.53,"avg_iv":49.9},{"expiration":"06/17/2027","dte":258,"strike":135.0,"straddle_price":44.4,"straddle_pct":32.63,"implied_move":32.63,"avg_iv":49.8},{"expiration":"01/21/2028","dte":476,"strike":135.0,"straddle_price":58.1,"straddle_pct":42.7,"implied_move":42.7,"avg_iv":48.7}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":120,"put_oi":79,"total_oi":199,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":33,"total_oi":48,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":30,"put_oi":72,"total_oi":102,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":48,"put_oi":625,"total_oi":673,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":11,"put_oi":939,"total_oi":950,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":86,"put_oi":635,"total_oi":721,"bias":"bearish"},{"strike":95.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":138,"put_oi":1719,"total_oi":1857,"bias":"bullish"},{"strike":100.0,"call_volume":9,"put_volume":47,"total_volume":56,"call_oi":910,"put_oi":2078,"total_oi":2988,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":104.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":105.0,"call_volume":18,"put_volume":29,"total_volume":47,"call_oi":168,"put_oi":24281,"total_oi":24449,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":110.0,"call_volume":3,"put_volume":97,"total_volume":100,"call_oi":753,"put_oi":2551,"total_oi":3304,"bias":"bearish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":17,"total_oi":21,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":18,"total_oi":40,"bias":"neutral"},{"strike":115.0,"call_volume":6,"put_volume":54,"total_volume":60,"call_oi":342,"put_oi":3633,"total_oi":3975,"bias":"bearish"},{"strike":116.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":12,"put_oi":21,"total_oi":33,"bias":"bullish"},{"strike":117.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4,"put_oi":25,"total_oi":29,"bias":"bullish"},{"strike":118.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":12,"put_volume":131,"total_volume":143,"call_oi":1065,"put_oi":7150,"total_oi":8215,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2,"put_oi":109,"total_oi":111,"bias":"bearish"},{"strike":123.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":17,"put_oi":75,"total_oi":92,"bias":"bearish"},{"strike":124.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":56,"put_oi":103,"total_oi":159,"bias":"bearish"},{"strike":125.0,"call_volume":15,"put_volume":1002,"total_volume":1017,"call_oi":1999,"put_oi":5443,"total_oi":7442,"bias":"bearish"},{"strike":126.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":31,"put_oi":102,"total_oi":133,"bias":"bullish"},{"strike":127.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":41,"put_oi":80,"total_oi":121,"bias":"bearish"},{"strike":128.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":52,"put_oi":150,"total_oi":202,"bias":"bullish"},{"strike":129.0,"call_volume":23,"put_volume":10,"total_volume":33,"call_oi":55,"put_oi":191,"total_oi":246,"bias":"bullish"},{"strike":130.0,"call_volume":66,"put_volume":424,"total_volume":490,"call_oi":2736,"put_oi":3877,"total_oi":6613,"bias":"bearish"},{"strike":131.0,"call_volume":13,"put_volume":4,"total_volume":17,"call_oi":157,"put_oi":183,"total_oi":340,"bias":"bullish"},{"strike":132.0,"call_volume":2,"put_volume":143,"total_volume":145,"call_oi":86,"put_oi":354,"total_oi":440,"bias":"bearish"},{"strike":133.0,"call_volume":168,"put_volume":33,"total_volume":201,"call_oi":321,"put_oi":74,"total_oi":395,"bias":"bullish"},{"strike":134.0,"call_volume":317,"put_volume":60,"total_volume":377,"call_oi":325,"put_oi":106,"total_oi":431,"bias":"bullish"},{"strike":135.0,"call_volume":393,"put_volume":261,"total_volume":654,"call_oi":3594,"put_oi":3780,"total_oi":7374,"bias":"bullish"},{"strike":136.0,"call_volume":302,"put_volume":53,"total_volume":355,"call_oi":474,"put_oi":86,"total_oi":560,"bias":"bullish"},{"strike":137.0,"call_volume":162,"put_volume":42,"total_volume":204,"call_oi":225,"put_oi":116,"total_oi":341,"bias":"bullish"},{"strike":138.0,"call_volume":222,"put_volume":0,"total_volume":222,"call_oi":358,"put_oi":60,"total_oi":418,"bias":"bullish"},{"strike":139.0,"call_volume":28,"put_volume":400,"total_volume":428,"call_oi":75,"put_oi":11,"total_oi":86,"bias":"bearish"},{"strike":140.0,"call_volume":208,"put_volume":205,"total_volume":413,"call_oi":4740,"put_oi":1777,"total_oi":6517,"bias":"neutral"},{"strike":141.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":1187,"put_oi":11,"total_oi":1198,"bias":"bullish"},{"strike":142.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"bullish"},{"strike":143.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":421,"put_oi":0,"total_oi":421,"bias":"bullish"},{"strike":144.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":21,"put_oi":5,"total_oi":26,"bias":"bullish"},{"strike":145.0,"call_volume":388,"put_volume":9,"total_volume":397,"call_oi":2484,"put_oi":848,"total_oi":3332,"bias":"bullish"},{"strike":146.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":147.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":149.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":150.0,"call_volume":253,"put_volume":82,"total_volume":335,"call_oi":7779,"put_oi":610,"total_oi":8389,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":155.0,"call_volume":25,"put_volume":4,"total_volume":29,"call_oi":1885,"put_oi":306,"total_oi":2191,"bias":"bullish"},{"strike":160.0,"call_volume":18,"put_volume":3,"total_volume":21,"call_oi":5096,"put_oi":1209,"total_oi":6305,"bias":"bullish"},{"strike":165.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1464,"put_oi":146,"total_oi":1610,"bias":"bullish"},{"strike":170.0,"call_volume":214,"put_volume":1,"total_volume":215,"call_oi":1373,"put_oi":362,"total_oi":1735,"bias":"bullish"},{"strike":175.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":620,"put_oi":93,"total_oi":713,"bias":"bearish"},{"strike":180.0,"call_volume":69,"put_volume":4,"total_volume":73,"call_oi":3439,"put_oi":94,"total_oi":3533,"bias":"bullish"},{"strike":185.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":387,"put_oi":139,"total_oi":526,"bias":"bullish"},{"strike":190.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":2164,"put_oi":112,"total_oi":2276,"bias":"neutral"},{"strike":195.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":181,"put_oi":94,"total_oi":275,"bias":"bullish"},{"strike":200.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":6021,"put_oi":54,"total_oi":6075,"bias":"bullish"},{"strike":210.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":461,"put_oi":155,"total_oi":616,"bias":"bearish"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":499,"put_oi":27,"total_oi":526,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":557,"put_oi":14,"total_oi":571,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":25,"total_oi":428,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":477,"put_oi":16,"total_oi":493,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":2,"total_oi":321,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":1,"total_oi":365,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"}],"underlying_price":136.0800018310547,"peak_call_strike":135.0,"peak_put_strike":125.0,"total_call_volume":3172,"total_put_volume":3217,"volume_pc_ratio":1.014},"iv_contours":{"x":[0.73,0.77,0.81,0.83,0.84,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.07,1.1,1.14,1.18,1.21,1.25,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[177.94,155.63,131.28,131.86,73.82,null,62.41,null,50.08,null,53.84,46.28,45.64,47.17,42.6,44.61,47.34,45.68,47.44,44.31,45.4,42.62,43.48,43.16,51.21,null,null,null,null,null],[121.13,63.53,66.49,null,63.56,70.61,47.25,51.17,49.54,48.41,43.69,42.64,44.72,41.88,44.42,43.49,45.04,46.33,44.53,43.16,49.46,40.11,null,39.81,43.52,48.64,54.13,56.2,53.28,61.55],[77.49,110.44,74.25,null,40.76,null,40.76,null,null,null,40.59,null,null,41.59,null,null,null,41.11,null,null,null,40.01,null,40.05,40.56,42.46,null,null,null,null],[84.9,70.58,47.2,null,40.41,null,40.39,null,null,null,40.88,null,null,41.38,null,null,null,40.34,null,null,null,40.94,null,40.26,40.18,41.3,null,45.42,null,null],[null,null,null,null,null,null,36.1,null,null,null,38.65,null,null,43.39,null,null,null,null,null,null,null,44.53,null,null,null,null,null,null,null,null],[52.3,46.34,44.38,null,42.82,null,41.73,null,null,null,43.54,null,null,42.66,null,null,null,42.33,null,null,null,42.64,null,42.87,42.55,41.46,43.95,43.89,45.03,43.58],[53.4,51.41,50.87,null,49.88,null,51.41,null,null,null,50.3,null,null,49.15,null,null,null,49.12,null,null,null,48.58,null,49.11,49.42,49.26,49.08,49.87,50.3,51.91],[48.34,50.04,47.84,null,47.58,null,48.11,null,null,null,47.55,null,null,46.91,null,null,null,46.77,null,null,null,46.31,null,47.06,46.48,47.55,47.62,47.86,48.09,48.23],[49.94,51.45,49.23,null,50.57,null,49.62,null,null,null,49.38,null,null,48.7,null,null,null,49.9,null,null,null,49.21,null,50.09,49.08,47.12,46.6,49.16,46.31,46.53]],"levels":[36.1,50.3,64.5,78.7,92.8,107.0,121.2,135.4,149.6,163.8,177.9],"min_iv":36.1,"max_iv":177.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":136.0,"atm_iv":50.14,"otm_strike":141.0,"otm_iv":41.3,"itm_strike":129.0,"itm_iv":53.84,"iv_butterfly":-5.12,"price_butterfly":2.27,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":136.0,"atm_iv":44.53,"otm_strike":145.0,"otm_iv":42.26,"itm_strike":130.0,"itm_iv":43.6,"iv_butterfly":-3.19,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":135.0,"atm_iv":40.93,"otm_strike":145.0,"otm_iv":40.2,"itm_strike":130.0,"itm_iv":42.81,"iv_butterfly":1.14,"price_butterfly":-0.65,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":135.0,"atm_iv":39.64,"otm_strike":145.0,"otm_iv":40.26,"itm_strike":130.0,"itm_iv":42.09,"iv_butterfly":3.07,"price_butterfly":-0.55,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":135.0,"atm_iv":41.21,"otm_strike":145.0,"otm_iv":43.03,"itm_strike":130.0,"itm_iv":42.51,"iv_butterfly":3.12,"price_butterfly":-0.75,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":135.0,"atm_iv":47.23,"otm_strike":145.0,"otm_iv":47.37,"itm_strike":130.0,"itm_iv":46.84,"iv_butterfly":-0.26,"price_butterfly":-1.65,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":135.0,"atm_iv":44.55,"otm_strike":145.0,"otm_iv":44.94,"itm_strike":130.0,"itm_iv":44.53,"iv_butterfly":0.36,"price_butterfly":-1.55,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":135.0,"atm_iv":47.96,"otm_strike":145.0,"otm_iv":47.74,"itm_strike":130.0,"itm_iv":47.05,"iv_butterfly":-1.13,"price_butterfly":-2.15,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":135.0,"atm_iv":46.88,"otm_strike":145.0,"otm_iv":46.91,"itm_strike":130.0,"itm_iv":46.23,"iv_butterfly":-0.62,"price_butterfly":-2.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":135.0,"atm_iv":44.5,"otm_strike":145.0,"otm_iv":44.05,"itm_strike":130.0,"itm_iv":43.71,"iv_butterfly":-1.24,"price_butterfly":-2.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":63.15},{"date":"2026-09-15","iv":68.42},{"date":"2026-09-16","iv":66.62},{"date":"2026-09-17","iv":71.21},{"date":"2026-09-18","iv":65.1},{"date":"2026-09-21","iv":57.37},{"date":"2026-09-22","iv":59.3},{"date":"2026-09-23","iv":67.5},{"date":"2026-09-24","iv":125.1},{"date":"2026-09-25","iv":107.9},{"date":"2026-09-28","iv":58.5},{"date":"2026-09-29","iv":60.1},{"date":"2026-09-30","iv":70.7},{"date":"2026-10-01","iv":170.7},{"date":"2026-10-02","iv":155.4}]}}