{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DKNG","summary":{"name":"DKNG","price":18.59,"total_oi":921200,"call_oi":700470,"put_oi":220730,"pc_ratio":0.315,"net_gex":1465040.5,"avg_iv":463.0,"iv_rank":100.0,"iv_52w_high":463.0,"iv_52w_low":76.09,"gamma_flip":29.94,"max_pain":23.0},"features":{"symbol":"DKNG","price":18.59,"total_oi":921200,"analysis_coverage":1.0,"avg_iv_pct":463.0,"iv_rank":100.0,"iv_52w_high_pct":463.0,"iv_52w_low_pct":76.09,"front_dte":7,"front_atm_iv_pct":59.3566,"back_atm_iv_pct":68.717,"term_premium_pp":-9.3604,"expected_move_front_pct":8.22,"straddle_front_pct":6.27,"straddle_30d_pct":13.42,"risk_reversal_front_pp":-1.76,"risk_reversal_30d_pp":0.53,"butterfly_front_pp":1.35,"butterfly_30d_pp":7.36,"put_call_oi_ratio":0.315,"put_call_oi_front_ratio":0.257,"put_call_volume_front_ratio":0.118,"option_volume":59081,"volume_oi_ratio":0.064135,"net_delta_normalized":-0.034456,"dealer_delta_normalized":0.034452,"gex_per_100k_oi":159036.094225,"vanna_per_100k_oi":3804.27703,"charm_per_100k_oi":-21468.844985,"weekend_delta_shift_per_100k_oi":-64406.4264,"iv_surface_range_pp":46.1,"gamma_flip_distance_pct":61.05433,"max_pain_distance_pct":23.722431,"peak_call_distance_pct":7.584723,"peak_put_distance_pct":7.584723},"analyses":{"gamma_walls":[{"strike":11.0,"call_gex":15.02,"put_gex":0.0,"net_gex":15.02,"call_oi":24,"put_oi":0},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":33,"put_oi":0},{"strike":12.5,"call_gex":25971.16,"put_gex":-42115.5,"net_gex":-16144.33,"call_oi":3362,"put_oi":5552},{"strike":13.0,"call_gex":55.62,"put_gex":-57.48,"net_gex":-1.86,"call_oi":20,"put_oi":6},{"strike":14.0,"call_gex":311.65,"put_gex":-91.03,"net_gex":220.62,"call_oi":26,"put_oi":9},{"strike":15.0,"call_gex":39042.2,"put_gex":-136785.04,"net_gex":-97742.84,"call_oi":4035,"put_oi":8848},{"strike":16.0,"call_gex":501.55,"put_gex":-28258.24,"net_gex":-27756.69,"call_oi":21,"put_oi":1087},{"strike":17.0,"call_gex":6175.63,"put_gex":-35380.28,"net_gex":-29204.65,"call_oi":197,"put_oi":902},{"strike":17.5,"call_gex":120583.13,"put_gex":-664697.8,"net_gex":-544114.66,"call_oi":6417,"put_oi":18670},{"strike":18.0,"call_gex":249556.7,"put_gex":-236620.94,"net_gex":12935.76,"call_oi":2807,"put_oi":3948},{"strike":19.0,"call_gex":315263.28,"put_gex":-604018.74,"net_gex":-288755.47,"call_oi":3356,"put_oi":4523},{"strike":20.0,"call_gex":484744.74,"put_gex":-1292504.31,"net_gex":-807759.56,"call_oi":18704,"put_oi":70057},{"strike":20.5,"call_gex":72609.46,"put_gex":-52025.08,"net_gex":20584.38,"call_oi":2423,"put_oi":1905},{"strike":21.0,"call_gex":136323.84,"put_gex":-46259.67,"net_gex":90064.16,"call_oi":5188,"put_oi":1897},{"strike":21.5,"call_gex":58185.38,"put_gex":-9763.38,"net_gex":48422.0,"call_oi":3586,"put_oi":1846},{"strike":22.0,"call_gex":109926.9,"put_gex":-16805.02,"net_gex":93121.87,"call_oi":7890,"put_oi":1076},{"strike":22.5,"call_gex":240238.99,"put_gex":-170464.39,"net_gex":69774.6,"call_oi":14891,"put_oi":8553},{"strike":23.0,"call_gex":122254.07,"put_gex":-233727.51,"net_gex":-111473.44,"call_oi":8054,"put_oi":11571},{"strike":23.5,"call_gex":27125.57,"put_gex":-215.41,"net_gex":26910.15,"call_oi":1784,"put_oi":19},{"strike":24.0,"call_gex":68487.86,"put_gex":-2028.53,"net_gex":66459.33,"call_oi":10870,"put_oi":209},{"strike":24.5,"call_gex":28122.84,"put_gex":0.0,"net_gex":28122.84,"call_oi":1778,"put_oi":0},{"strike":25.0,"call_gex":683088.71,"put_gex":-383668.6,"net_gex":299420.11,"call_oi":51769,"put_oi":26502},{"strike":25.5,"call_gex":5519.99,"put_gex":0.0,"net_gex":5519.99,"call_oi":582,"put_oi":0},{"strike":26.0,"call_gex":10629.85,"put_gex":-74.23,"net_gex":10555.62,"call_oi":877,"put_oi":7},{"strike":26.5,"call_gex":947.14,"put_gex":0.0,"net_gex":947.14,"call_oi":113,"put_oi":0},{"strike":27.0,"call_gex":11916.97,"put_gex":-28.35,"net_gex":11888.63,"call_oi":2111,"put_oi":3},{"strike":27.5,"call_gex":136197.54,"put_gex":-19667.7,"net_gex":116529.84,"call_oi":12223,"put_oi":1705},{"strike":28.0,"call_gex":57195.97,"put_gex":-69362.69,"net_gex":-12166.71,"call_oi":4603,"put_oi":5543},{"strike":28.5,"call_gex":54.98,"put_gex":-0.65,"net_gex":54.33,"call_oi":16,"put_oi":5},{"strike":29.0,"call_gex":3677.47,"put_gex":-0.12,"net_gex":3677.35,"call_oi":531,"put_oi":1},{"strike":30.0,"call_gex":1346757.86,"put_gex":-247846.27,"net_gex":1098911.59,"call_oi":163347,"put_oi":22828},{"strike":31.0,"call_gex":2213.6,"put_gex":0.0,"net_gex":2213.6,"call_oi":289,"put_oi":0},{"strike":32.0,"call_gex":646.16,"put_gex":0.0,"net_gex":646.16,"call_oi":129,"put_oi":0},{"strike":32.5,"call_gex":84222.82,"put_gex":-30174.9,"net_gex":54047.92,"call_oi":10460,"put_oi":3636},{"strike":33.0,"call_gex":112473.0,"put_gex":-22209.02,"net_gex":90263.99,"call_oi":14521,"put_oi":2554},{"strike":34.0,"call_gex":902.27,"put_gex":0.0,"net_gex":902.27,"call_oi":103,"put_oi":0},{"strike":35.0,"call_gex":306648.9,"put_gex":-81203.65,"net_gex":225445.24,"call_oi":39181,"put_oi":9325},{"strike":36.0,"call_gex":39.56,"put_gex":0.0,"net_gex":39.56,"call_oi":8,"put_oi":0},{"strike":37.0,"call_gex":7390.72,"put_gex":-78.22,"net_gex":7312.5,"call_oi":1607,"put_oi":10},{"strike":37.5,"call_gex":390746.99,"put_gex":-2504.9,"net_gex":388242.09,"call_oi":121304,"put_oi":306},{"strike":38.0,"call_gex":8691.38,"put_gex":-50256.68,"net_gex":-41565.3,"call_oi":1514,"put_oi":6077},{"strike":40.0,"call_gex":127118.32,"put_gex":-8776.11,"net_gex":118342.22,"call_oi":30781,"put_oi":1204},{"strike":42.0,"call_gex":10122.65,"put_gex":-353.41,"net_gex":9769.24,"call_oi":2050,"put_oi":45},{"strike":42.5,"call_gex":21448.07,"put_gex":-53.63,"net_gex":21394.44,"call_oi":3251,"put_oi":7},{"strike":43.0,"call_gex":9657.88,"put_gex":0.0,"net_gex":9657.88,"call_oi":5518,"put_oi":0},{"strike":45.0,"call_gex":35161.52,"put_gex":-1731.09,"net_gex":33430.43,"call_oi":9754,"put_oi":238},{"strike":47.0,"call_gex":4853.42,"put_gex":-390.98,"net_gex":4462.45,"call_oi":1303,"put_oi":55},{"strike":47.5,"call_gex":1527.63,"put_gex":0.0,"net_gex":1527.63,"call_oi":216,"put_oi":0},{"strike":50.0,"call_gex":201170.98,"put_gex":-6.71,"net_gex":201164.27,"call_oi":48129,"put_oi":1},{"strike":52.5,"call_gex":20447.84,"put_gex":0.0,"net_gex":20447.84,"call_oi":4066,"put_oi":0},{"strike":55.0,"call_gex":48522.26,"put_gex":0.0,"net_gex":48522.26,"call_oi":14634,"put_oi":0},{"strike":57.5,"call_gex":6185.44,"put_gex":0.0,"net_gex":6185.44,"call_oi":2045,"put_oi":0},{"strike":60.0,"call_gex":112355.89,"put_gex":0.0,"net_gex":112355.89,"call_oi":25611,"put_oi":0},{"strike":65.0,"call_gex":28723.13,"put_gex":0.0,"net_gex":28723.13,"call_oi":8333,"put_oi":0},{"strike":70.0,"call_gex":19670.58,"put_gex":0.0,"net_gex":19670.58,"call_oi":11612,"put_oi":0},{"strike":75.0,"call_gex":4634.58,"put_gex":0.0,"net_gex":4634.58,"call_oi":2133,"put_oi":0},{"strike":80.0,"call_gex":28189.07,"put_gex":0.0,"net_gex":28189.07,"call_oi":10280,"put_oi":0}],"pain_by_strike":[{"strike":11.0,"call_value":0,"put_value":2683381.0,"total_value":2683381.0},{"strike":12.0,"call_value":24.0,"put_value":2462651.0,"total_value":2462675.0},{"strike":12.5,"call_value":52.5,"put_value":2352286.0,"total_value":2352338.5},{"strike":13.0,"call_value":1762.0,"put_value":2244697.0,"total_value":2246459.0},{"strike":14.0,"call_value":5201.0,"put_value":2029525.0,"total_value":2034726.0},{"strike":15.0,"call_value":8666.0,"put_value":1814362.0,"total_value":1823028.0},{"strike":16.0,"call_value":16166.0,"put_value":1608047.0,"total_value":1624213.0},{"strike":17.0,"call_value":23687.0,"put_value":1402819.0,"total_value":1426506.0},{"strike":17.5,"call_value":27546.0,"put_value":1300656.0,"total_value":1328202.0},{"strike":18.0,"call_value":34613.5,"put_value":1207828.0,"total_value":1242441.5},{"strike":19.0,"call_value":51555.5,"put_value":1026120.0,"total_value":1077675.5},{"strike":20.0,"call_value":71853.5,"put_value":848935.0,"total_value":920788.5},{"strike":20.5,"call_value":91354.5,"put_value":795371.0,"total_value":886725.5},{"strike":21.0,"call_value":112067.0,"put_value":742759.5,"total_value":854826.5},{"strike":21.5,"call_value":135373.5,"put_value":691096.5,"total_value":826470.0},{"strike":22.0,"call_value":160473.0,"put_value":640356.5,"total_value":800829.5},{"strike":22.5,"call_value":189517.5,"put_value":590154.5,"total_value":779672.0},{"strike":23.0,"call_value":226007.5,"put_value":544229.0,"total_value":770236.5},{"strike":23.5,"call_value":266524.5,"put_value":504089.0,"total_value":770613.5},{"strike":24.0,"call_value":307933.5,"put_value":463958.5,"total_value":771892.0},{"strike":24.5,"call_value":354777.5,"put_value":423932.5,"total_value":778710.0},{"strike":25.0,"call_value":402510.5,"put_value":383906.5,"total_value":786417.0},{"strike":25.5,"call_value":476128.0,"put_value":357131.5,"total_value":833259.5},{"strike":26.0,"call_value":550036.5,"put_value":330356.5,"total_value":880393.0},{"strike":26.5,"call_value":624383.5,"put_value":303585.0,"total_value":927968.5},{"strike":27.0,"call_value":698787.0,"put_value":276813.5,"total_value":975600.5},{"strike":27.5,"call_value":774246.0,"put_value":250043.5,"total_value":1024289.5},{"strike":28.0,"call_value":855816.5,"put_value":224126.0,"total_value":1079942.5},{"strike":28.5,"call_value":939688.5,"put_value":200980.0,"total_value":1140668.5},{"strike":29.0,"call_value":1023568.5,"put_value":177836.5,"total_value":1201405.0},{"strike":30.0,"call_value":1191859.5,"put_value":131550.5,"total_value":1323410.0},{"strike":31.0,"call_value":1523497.5,"put_value":108092.5,"total_value":1631590.0},{"strike":32.0,"call_value":1855424.5,"put_value":84634.5,"total_value":1940059.0},{"strike":32.5,"call_value":2021452.5,"put_value":72905.5,"total_value":2094358.0},{"strike":33.0,"call_value":2192710.5,"put_value":62994.5,"total_value":2255705.0},{"strike":34.0,"call_value":2549747.5,"put_value":45726.5,"total_value":2595474.0},{"strike":35.0,"call_value":2906887.5,"put_value":28458.5,"total_value":2935346.0},{"strike":36.0,"call_value":3303208.5,"put_value":20515.5,"total_value":3323724.0},{"strike":37.0,"call_value":3699537.5,"put_value":12572.5,"total_value":3712110.0},{"strike":37.5,"call_value":3898505.5,"put_value":8606.0,"total_value":3907111.5},{"strike":38.0,"call_value":4158125.5,"put_value":4792.5,"total_value":4162918.0},{"strike":40.0,"call_value":5199633.5,"put_value":1692.5,"total_value":5201326.0},{"strike":42.0,"call_value":6302703.5,"put_value":1000.5,"total_value":6303704.0},{"strike":42.5,"call_value":6579496.0,"put_value":850.0,"total_value":6580346.0},{"strike":43.0,"call_value":6857914.0,"put_value":703.0,"total_value":6858617.0},{"strike":45.0,"call_value":7982622.0,"put_value":115.0,"total_value":7982737.0},{"strike":47.0,"call_value":9126838.0,"put_value":3.0,"total_value":9126841.0},{"strike":47.5,"call_value":9413543.5,"put_value":2.5,"total_value":9413546.0},{"strike":50.0,"call_value":10847611.0,"put_value":0.0,"total_value":10847611.0},{"strike":52.5,"call_value":12402001.0,"put_value":0.0,"total_value":12402001.0},{"strike":55.0,"call_value":13966556.0,"put_value":0.0,"total_value":13966556.0},{"strike":57.5,"call_value":15567696.0,"put_value":0.0,"total_value":15567696.0},{"strike":60.0,"call_value":17173948.5,"put_value":0.0,"total_value":17173948.5},{"strike":65.0,"call_value":20514508.5,"put_value":0.0,"total_value":20514508.5},{"strike":70.0,"call_value":23896733.5,"put_value":0.0,"total_value":23896733.5},{"strike":75.0,"call_value":27337018.5,"put_value":0.0,"total_value":27337018.5},{"strike":80.0,"call_value":30787968.5,"put_value":0,"total_value":30787968.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":140.9,"strike":14.12},{"moneyness":0.85,"dte":14,"iv":80.3,"strike":15.33},{"moneyness":0.85,"dte":21,"iv":69.5,"strike":15.25},{"moneyness":0.85,"dte":30,"iv":98.7,"strike":14.18},{"moneyness":0.85,"dte":45,"iv":82.2,"strike":13.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.7,"strike":13.75},{"moneyness":0.9,"dte":7,"iv":61.9,"strike":17.0},{"moneyness":0.9,"dte":14,"iv":70.1,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":66.6,"strike":17.0},{"moneyness":0.9,"dte":30,"iv":76.6,"strike":17.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":60.4,"strike":18.0},{"moneyness":0.95,"dte":14,"iv":56.1,"strike":17.75},{"moneyness":0.95,"dte":21,"iv":60.2,"strike":18.0},{"moneyness":0.95,"dte":30,"iv":69.9,"strike":18.0},{"moneyness":0.95,"dte":45,"iv":71.2,"strike":17.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":66.2,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":58.3,"strike":19.0},{"moneyness":1.0,"dte":14,"iv":58.8,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":58.6,"strike":19.0},{"moneyness":1.0,"dte":30,"iv":64.5,"strike":19.0},{"moneyness":1.0,"dte":45,"iv":67.3,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":59.3,"strike":20.25},{"moneyness":1.1,"dte":14,"iv":57.7,"strike":20.25},{"moneyness":1.1,"dte":21,"iv":58.9,"strike":20.0},{"moneyness":1.1,"dte":30,"iv":63.1,"strike":20.0},{"moneyness":1.1,"dte":45,"iv":69.7,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.8,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":152.1,"strike":25.32},{"moneyness":1.15,"dte":14,"iv":93.7,"strike":25.54},{"moneyness":1.15,"dte":21,"iv":94.9,"strike":26.48},{"moneyness":1.15,"dte":30,"iv":85.8,"strike":26.13},{"moneyness":1.15,"dte":45,"iv":76.2,"strike":28.32},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.1,"strike":42.98}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":5916},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":7,"total_oi":6294},{"expiration":"10/16/2026","dte":14,"iv":0.001,"contract_count":10,"total_oi":12095},{"expiration":"10/23/2026","dte":21,"iv":0.014,"contract_count":8,"total_oi":1937},{"expiration":"10/30/2026","dte":28,"iv":0.0276,"contract_count":8,"total_oi":3951},{"expiration":"11/06/2026","dte":35,"iv":0.1039,"contract_count":7,"total_oi":516},{"expiration":"11/13/2026","dte":42,"iv":0.0728,"contract_count":5,"total_oi":200},{"expiration":"11/20/2026","dte":49,"iv":0.0803,"contract_count":4,"total_oi":15431},{"expiration":"12/18/2026","dte":77,"iv":0.0464,"contract_count":4,"total_oi":4405},{"expiration":"01/15/2027","dte":105,"iv":0.0514,"contract_count":4,"total_oi":31812},{"expiration":"02/19/2027","dte":140,"iv":0.0484,"contract_count":4,"total_oi":5882},{"expiration":"03/19/2027","dte":168,"iv":0.0543,"contract_count":4,"total_oi":3256},{"expiration":"05/21/2027","dte":231,"iv":0.0409,"contract_count":3,"total_oi":285},{"expiration":"06/17/2027","dte":258,"iv":0.05,"contract_count":4,"total_oi":3431},{"expiration":"09/17/2027","dte":350,"iv":0.025,"contract_count":4,"total_oi":181},{"expiration":"12/17/2027","dte":441,"iv":0.021,"contract_count":4,"total_oi":5125},{"expiration":"01/21/2028","dte":476,"iv":0.0354,"contract_count":4,"total_oi":23114},{"expiration":"01/19/2029","dte":840,"iv":0.0216,"contract_count":4,"total_oi":1654}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.22,"expected_move_2std":16.44,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.45,"expected_move_2std":22.91,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.25,"expected_move_2std":28.51,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.05,"expected_move_2std":34.1,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.56,"expected_move_2std":45.12,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":23.31,"expected_move_2std":46.63,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":35806,"put_oi":8358,"total_oi":44164,"pc_ratio":0.233,"pc_ratio_volume":0.168,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":13986,"put_oi":3589,"total_oi":17575,"pc_ratio":0.257,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":25188,"put_oi":17664,"total_oi":42852,"pc_ratio":0.701,"pc_ratio_volume":0.421,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3498,"put_oi":2925,"total_oi":6423,"pc_ratio":0.836,"pc_ratio_volume":0.267,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":4537,"put_oi":2455,"total_oi":6992,"pc_ratio":0.541,"pc_ratio_volume":0.437,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":868,"put_oi":490,"total_oi":1358,"pc_ratio":0.565,"pc_ratio_volume":0.82,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":127,"put_oi":84,"total_oi":211,"pc_ratio":0.661,"pc_ratio_volume":0.129,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":240952,"put_oi":21590,"total_oi":262542,"pc_ratio":0.09,"pc_ratio_volume":0.171,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":60658,"put_oi":20845,"total_oi":81503,"pc_ratio":0.344,"pc_ratio_volume":0.483,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":118117,"put_oi":58597,"total_oi":176714,"pc_ratio":0.496,"pc_ratio_volume":1.106,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8436,"put_oi":6151,"total_oi":14587,"pc_ratio":0.729,"pc_ratio_volume":0.473,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15855,"put_oi":5715,"total_oi":21570,"pc_ratio":0.36,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":239,"put_oi":307,"total_oi":546,"pc_ratio":1.285,"pc_ratio_volume":22.625,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":20887,"put_oi":5859,"total_oi":26746,"pc_ratio":0.281,"pc_ratio_volume":0.13,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":2263,"put_oi":2732,"total_oi":4995,"pc_ratio":1.207,"pc_ratio_volume":0.142,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":41233,"put_oi":25324,"total_oi":66557,"pc_ratio":0.614,"pc_ratio_volume":0.351,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":103582,"put_oi":35118,"total_oi":138700,"pc_ratio":0.339,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4238,"put_oi":2927,"total_oi":7165,"pc_ratio":0.691,"pc_ratio_volume":0.057,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":11.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":3,"put_oi":0},{"strike":12.5,"call_delta_oi":286187.0,"put_delta_oi":-72510.0,"dealer_delta":-213676.0,"call_oi":3362,"put_oi":5552},{"strike":13.0,"call_delta_oi":1983.0,"put_delta_oi":-89.0,"dealer_delta":-1894.0,"call_oi":20,"put_oi":6},{"strike":14.0,"call_delta_oi":2384.0,"put_delta_oi":-80.0,"dealer_delta":-2304.0,"call_oi":26,"put_oi":9},{"strike":15.0,"call_delta_oi":312161.0,"put_delta_oi":-165856.0,"dealer_delta":-146305.0,"call_oi":4035,"put_oi":8848},{"strike":16.0,"call_delta_oi":1832.0,"put_delta_oi":-14405.0,"dealer_delta":12573.0,"call_oi":21,"put_oi":1087},{"strike":17.0,"call_delta_oi":12067.0,"put_delta_oi":-21326.0,"dealer_delta":9259.0,"call_oi":155,"put_oi":902},{"strike":17.5,"call_delta_oi":427945.0,"put_delta_oi":-588047.0,"dealer_delta":160103.0,"call_oi":6417,"put_oi":18670},{"strike":18.0,"call_delta_oi":198331.0,"put_delta_oi":-134511.0,"dealer_delta":-63820.0,"call_oi":2807,"put_oi":3948},{"strike":19.0,"call_delta_oi":104540.0,"put_delta_oi":-343372.0,"dealer_delta":238832.0,"call_oi":3356,"put_oi":4523},{"strike":20.0,"call_delta_oi":730519.0,"put_delta_oi":-3329191.0,"dealer_delta":2598673.0,"call_oi":18704,"put_oi":70057},{"strike":20.5,"call_delta_oi":16117.0,"put_delta_oi":-180733.0,"dealer_delta":164616.0,"call_oi":2423,"put_oi":1905},{"strike":21.0,"call_delta_oi":47177.0,"put_delta_oi":-175299.0,"dealer_delta":128122.0,"call_oi":5188,"put_oi":1897},{"strike":21.5,"call_delta_oi":13343.0,"put_delta_oi":-181802.0,"dealer_delta":168459.0,"call_oi":3586,"put_oi":1846},{"strike":22.0,"call_delta_oi":33208.0,"put_delta_oi":-102022.0,"dealer_delta":68814.0,"call_oi":7890,"put_oi":1076},{"strike":22.5,"call_delta_oi":265108.0,"put_delta_oi":-650201.0,"dealer_delta":385093.0,"call_oi":14891,"put_oi":8553},{"strike":23.0,"call_delta_oi":161004.0,"put_delta_oi":-793038.0,"dealer_delta":632034.0,"call_oi":8054,"put_oi":11571},{"strike":23.5,"call_delta_oi":10869.0,"put_delta_oi":-1834.0,"dealer_delta":-9034.0,"call_oi":1784,"put_oi":19},{"strike":24.0,"call_delta_oi":20891.0,"put_delta_oi":-20228.0,"dealer_delta":-663.0,"call_oi":10870,"put_oi":209},{"strike":24.5,"call_delta_oi":41840.0,"put_delta_oi":0,"dealer_delta":-41840.0,"call_oi":1778,"put_oi":0},{"strike":25.0,"call_delta_oi":1293190.0,"put_delta_oi":-1823814.0,"dealer_delta":530624.0,"call_oi":51769,"put_oi":26502},{"strike":25.5,"call_delta_oi":3366.0,"put_delta_oi":0,"dealer_delta":-3366.0,"call_oi":582,"put_oi":0},{"strike":26.0,"call_delta_oi":7467.0,"put_delta_oi":-659.0,"dealer_delta":-6808.0,"call_oi":877,"put_oi":7},{"strike":26.5,"call_delta_oi":5423.0,"put_delta_oi":0,"dealer_delta":-5423.0,"call_oi":113,"put_oi":0},{"strike":27.0,"call_delta_oi":102582.0,"put_delta_oi":-284.0,"dealer_delta":-102298.0,"call_oi":2111,"put_oi":3},{"strike":27.5,"call_delta_oi":237965.0,"put_delta_oi":-126961.0,"dealer_delta":-111004.0,"call_oi":12223,"put_oi":1705},{"strike":28.0,"call_delta_oi":73268.0,"put_delta_oi":-464543.0,"dealer_delta":391275.0,"call_oi":4603,"put_oi":5543},{"strike":28.5,"call_delta_oi":1181.0,"put_delta_oi":-500.0,"dealer_delta":-681.0,"call_oi":16,"put_oi":5},{"strike":29.0,"call_delta_oi":13562.0,"put_delta_oi":-100.0,"dealer_delta":-13462.0,"call_oi":531,"put_oi":1},{"strike":30.0,"call_delta_oi":1656895.0,"put_delta_oi":-1612589.0,"dealer_delta":-44306.0,"call_oi":163347,"put_oi":22828},{"strike":31.0,"call_delta_oi":8671.0,"put_delta_oi":0,"dealer_delta":-8671.0,"call_oi":289,"put_oi":0},{"strike":32.0,"call_delta_oi":2660.0,"put_delta_oi":0,"dealer_delta":-2660.0,"call_oi":129,"put_oi":0},{"strike":32.5,"call_delta_oi":242653.0,"put_delta_oi":-201268.0,"dealer_delta":-41384.0,"call_oi":10460,"put_oi":3636},{"strike":33.0,"call_delta_oi":124595.0,"put_delta_oi":-222618.0,"dealer_delta":98023.0,"call_oi":14521,"put_oi":2554},{"strike":34.0,"call_delta_oi":1794.0,"put_delta_oi":0,"dealer_delta":-1794.0,"call_oi":103,"put_oi":0},{"strike":35.0,"call_delta_oi":745315.0,"put_delta_oi":-679535.0,"dealer_delta":-65780.0,"call_oi":39181,"put_oi":9325},{"strike":36.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":8,"put_oi":0},{"strike":37.0,"call_delta_oi":6513.0,"put_delta_oi":-878.0,"dealer_delta":-5635.0,"call_oi":1607,"put_oi":10},{"strike":37.5,"call_delta_oi":686694.0,"put_delta_oi":-22913.0,"dealer_delta":-663782.0,"call_oi":121304,"put_oi":306},{"strike":38.0,"call_delta_oi":15222.0,"put_delta_oi":-454098.0,"dealer_delta":438876.0,"call_oi":1514,"put_oi":6077},{"strike":40.0,"call_delta_oi":203072.0,"put_delta_oi":-95226.0,"dealer_delta":-107846.0,"call_oi":30781,"put_oi":1204},{"strike":42.0,"call_delta_oi":17399.0,"put_delta_oi":-3111.0,"dealer_delta":-14288.0,"call_oi":2050,"put_oi":45},{"strike":42.5,"call_delta_oi":48387.0,"put_delta_oi":-468.0,"dealer_delta":-47919.0,"call_oi":3251,"put_oi":7},{"strike":43.0,"call_delta_oi":6901.0,"put_delta_oi":0,"dealer_delta":-6901.0,"call_oi":5518,"put_oi":0},{"strike":45.0,"call_delta_oi":63138.0,"put_delta_oi":-16558.0,"dealer_delta":-46581.0,"call_oi":9754,"put_oi":238},{"strike":47.0,"call_delta_oi":8913.0,"put_delta_oi":-3750.0,"dealer_delta":-5163.0,"call_oi":1303,"put_oi":55},{"strike":47.5,"call_delta_oi":4151.0,"put_delta_oi":0,"dealer_delta":-4151.0,"call_oi":216,"put_oi":0},{"strike":50.0,"call_delta_oi":359680.0,"put_delta_oi":-66.0,"dealer_delta":-359614.0,"call_oi":48129,"put_oi":1},{"strike":52.5,"call_delta_oi":43205.0,"put_delta_oi":0,"dealer_delta":-43205.0,"call_oi":4066,"put_oi":0},{"strike":55.0,"call_delta_oi":93672.0,"put_delta_oi":0,"dealer_delta":-93672.0,"call_oi":14634,"put_oi":0},{"strike":57.5,"call_delta_oi":10825.0,"put_delta_oi":0,"dealer_delta":-10825.0,"call_oi":2045,"put_oi":0},{"strike":60.0,"call_delta_oi":406092.0,"put_delta_oi":0,"dealer_delta":-406092.0,"call_oi":25611,"put_oi":0},{"strike":65.0,"call_delta_oi":56559.0,"put_delta_oi":0,"dealer_delta":-56559.0,"call_oi":8333,"put_oi":0},{"strike":70.0,"call_delta_oi":27466.0,"put_delta_oi":0,"dealer_delta":-27466.0,"call_oi":11612,"put_oi":0},{"strike":75.0,"call_delta_oi":8592.0,"put_delta_oi":0,"dealer_delta":-8592.0,"call_oi":2133,"put_oi":0},{"strike":80.0,"call_delta_oi":55839.0,"put_delta_oi":0,"dealer_delta":-55839.0,"call_oi":10280,"put_oi":0}],"net_dealer_delta":3173756.0,"total_call_delta":9330728.0,"total_put_delta":-12504483.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.59000015258789,"strikes":[{"strike":12.5,"moneyness":0.6724,"type":"put","iv":0.748,"delta":-0.1105,"oi":1325},{"strike":15.0,"moneyness":0.8069,"type":"put","iv":0.6615,"delta":-0.2065,"oi":2489},{"strike":15.0,"moneyness":0.8069,"type":"call","iv":0.7187,"delta":0.7831,"oi":130},{"strike":17.5,"moneyness":0.9414,"type":"put","iv":0.6544,"delta":-0.3511,"oi":1532},{"strike":17.5,"moneyness":0.9414,"type":"call","iv":0.6909,"delta":0.6484,"oi":789},{"strike":20.0,"moneyness":1.0758,"type":"put","iv":0.6523,"delta":-0.5004,"oi":26546},{"strike":20.0,"moneyness":1.0758,"type":"call","iv":0.6559,"delta":0.5003,"oi":2945},{"strike":23.0,"moneyness":1.2372,"type":"call","iv":0.6486,"delta":0.3421,"oi":2096},{"strike":23.0,"moneyness":1.2372,"type":"put","iv":0.6858,"delta":-0.6426,"oi":2939},{"strike":25.0,"moneyness":1.3448,"type":"put","iv":0.6294,"delta":-0.7511,"oi":6942},{"strike":25.0,"moneyness":1.3448,"type":"call","iv":0.6526,"delta":0.2606,"oi":13563},{"strike":28.0,"moneyness":1.5062,"type":"put","iv":0.5843,"delta":-0.8683,"oi":4274},{"strike":28.0,"moneyness":1.5062,"type":"call","iv":0.6588,"delta":0.1699,"oi":2363},{"strike":30.0,"moneyness":1.6138,"type":"put","iv":0.7766,"delta":-0.8207,"oi":9874},{"strike":30.0,"moneyness":1.6138,"type":"call","iv":0.6581,"delta":0.1246,"oi":6894},{"strike":33.0,"moneyness":1.7751,"type":"put","iv":0.772,"delta":-0.8764,"oi":236},{"strike":33.0,"moneyness":1.7751,"type":"call","iv":0.6689,"delta":0.0815,"oi":11760},{"strike":35.0,"moneyness":1.8827,"type":"call","iv":0.6862,"delta":0.0654,"oi":11682},{"strike":35.0,"moneyness":1.8827,"type":"put","iv":0.8386,"delta":-0.8775,"oi":2326},{"strike":37.0,"moneyness":1.9903,"type":"call","iv":0.6596,"delta":0.0405,"oi":1607},{"strike":40.0,"moneyness":2.1517,"type":"call","iv":0.6848,"delta":0.03,"oi":14496},{"strike":40.0,"moneyness":2.1517,"type":"put","iv":0.9895,"delta":-0.8777,"oi":104},{"strike":42.0,"moneyness":2.2593,"type":"call","iv":0.7724,"delta":0.0408,"oi":1555},{"strike":45.0,"moneyness":2.4207,"type":"call","iv":0.7118,"delta":0.0176,"oi":5556},{"strike":47.0,"moneyness":2.5282,"type":"call","iv":0.7726,"delta":0.022,"oi":373},{"strike":50.0,"moneyness":2.6896,"type":"call","iv":0.7813,"delta":0.0164,"oi":18607},{"strike":52.5,"moneyness":2.8241,"type":"call","iv":0.8751,"delta":0.0248,"oi":170},{"strike":55.0,"moneyness":2.9586,"type":"call","iv":0.9065,"delta":0.0242,"oi":6649},{"strike":57.5,"moneyness":3.0931,"type":"call","iv":0.927,"delta":0.0222,"oi":1258},{"strike":60.0,"moneyness":3.2275,"type":"call","iv":0.9551,"delta":0.0217,"oi":9032},{"strike":65.0,"moneyness":3.4965,"type":"call","iv":0.997,"delta":0.0195,"oi":742},{"strike":70.0,"moneyness":3.7655,"type":"call","iv":1.0212,"delta":0.0163,"oi":3800},{"strike":75.0,"moneyness":4.0344,"type":"call","iv":1.0037,"delta":0.0104,"oi":1010},{"strike":80.0,"moneyness":4.3034,"type":"call","iv":1.0219,"delta":0.0086,"oi":986}]},{"expiration":"01/19/2029","underlying_price":18.59000015258789,"strikes":[{"strike":15.0,"moneyness":0.8069,"type":"call","iv":0.6376,"delta":0.79,"oi":970},{"strike":17.5,"moneyness":0.9414,"type":"call","iv":0.6642,"delta":0.7455,"oi":900},{"strike":20.0,"moneyness":1.0758,"type":"put","iv":0.6082,"delta":-0.3129,"oi":684},{"strike":32.5,"moneyness":1.7483,"type":"call","iv":0.6129,"delta":0.4875,"oi":2009},{"strike":32.5,"moneyness":1.7483,"type":"put","iv":0.6543,"delta":-0.4875,"oi":2003}]},{"expiration":"01/21/2028","underlying_price":18.59000015258789,"strikes":[{"strike":12.5,"moneyness":0.6724,"type":"call","iv":0.6981,"delta":0.833,"oi":474},{"strike":12.5,"moneyness":0.6724,"type":"put","iv":0.6607,"delta":-0.1643,"oi":413},{"strike":15.0,"moneyness":0.8069,"type":"put","iv":0.6235,"delta":-0.2311,"oi":547},{"strike":15.0,"moneyness":0.8069,"type":"call","iv":0.6952,"delta":0.7694,"oi":320},{"strike":17.5,"moneyness":0.9414,"type":"call","iv":0.6559,"delta":0.7015,"oi":220},{"strike":17.5,"moneyness":0.9414,"type":"put","iv":0.6364,"delta":-0.3007,"oi":814},{"strike":20.0,"moneyness":1.0758,"type":"call","iv":0.6364,"delta":0.6325,"oi":1814},{"strike":20.0,"moneyness":1.0758,"type":"put","iv":0.6353,"delta":-0.3678,"oi":20266},{"strike":22.5,"moneyness":1.2103,"type":"put","iv":0.6161,"delta":-0.437,"oi":291},{"strike":22.5,"moneyness":1.2103,"type":"call","iv":0.6641,"delta":0.5792,"oi":776},{"strike":25.0,"moneyness":1.3448,"type":"call","iv":0.6229,"delta":0.5065,"oi":4078},{"strike":25.0,"moneyness":1.3448,"type":"put","iv":0.6241,"delta":-0.493,"oi":7004},{"strike":27.5,"moneyness":1.4793,"type":"call","iv":0.6321,"delta":0.4579,"oi":366},{"strike":27.5,"moneyness":1.4793,"type":"put","iv":0.5987,"delta":-0.5599,"oi":341},{"strike":30.0,"moneyness":1.6138,"type":"put","iv":0.6379,"delta":-0.5862,"oi":3415},{"strike":30.0,"moneyness":1.6138,"type":"call","iv":0.6259,"delta":0.4068,"oi":8621},{"strike":32.5,"moneyness":1.7483,"type":"call","iv":0.6135,"delta":0.356,"oi":2441},{"strike":32.5,"moneyness":1.7483,"type":"put","iv":0.7217,"delta":-0.5792,"oi":1190},{"strike":35.0,"moneyness":1.8827,"type":"put","iv":0.6934,"delta":-0.631,"oi":630},{"strike":35.0,"moneyness":1.8827,"type":"call","iv":0.6167,"delta":0.3196,"oi":17552},{"strike":37.5,"moneyness":2.0172,"type":"call","iv":0.6024,"delta":0.2752,"oi":19868},{"strike":40.0,"moneyness":2.1517,"type":"call","iv":0.6247,"delta":0.2607,"oi":4297},{"strike":42.5,"moneyness":2.2862,"type":"call","iv":0.6095,"delta":0.223,"oi":1685},{"strike":45.0,"moneyness":2.4207,"type":"call","iv":0.6267,"delta":0.2113,"oi":584},{"strike":47.5,"moneyness":2.5551,"type":"call","iv":0.6296,"delta":0.1922,"oi":216},{"strike":50.0,"moneyness":2.6896,"type":"call","iv":0.5404,"delta":0.1137,"oi":26276},{"strike":52.5,"moneyness":2.8241,"type":"call","iv":0.6326,"delta":0.1584,"oi":116},{"strike":55.0,"moneyness":2.9586,"type":"call","iv":0.6426,"delta":0.1497,"oi":4360},{"strike":60.0,"moneyness":3.2275,"type":"call","iv":0.9729,"delta":0.326,"oi":4697},{"strike":65.0,"moneyness":3.4965,"type":"call","iv":0.6212,"delta":0.0911,"oi":4821}]},{"expiration":"02/19/2027","underlying_price":18.59000015258789,"strikes":[{"strike":12.5,"moneyness":0.6724,"type":"put","iv":0.6857,"delta":-0.1175,"oi":156},{"strike":17.5,"moneyness":0.9414,"type":"put","iv":0.619,"delta":-0.3477,"oi":188},{"strike":20.0,"moneyness":1.0758,"type":"call","iv":0.6594,"delta":0.5253,"oi":352},{"strike":20.0,"moneyness":1.0758,"type":"put","iv":0.6629,"delta":-0.4739,"oi":5334},{"strike":22.5,"moneyness":1.2103,"type":"put","iv":0.6649,"delta":-0.5873,"oi":189},{"strike":22.5,"moneyness":1.2103,"type":"call","iv":0.6365,"delta":0.4019,"oi":455},{"strike":25.0,"moneyness":1.3448,"type":"put","iv":0.6748,"delta":-0.6788,"oi":137},{"strike":25.0,"moneyness":1.3448,"type":"call","iv":0.6487,"delta":0.3087,"oi":938},{"strike":27.5,"moneyness":1.4793,"type":"call","iv":0.6413,"delta":0.2264,"oi":508},{"strike":30.0,"moneyness":1.6138,"type":"call","iv":0.6559,"delta":0.1736,"oi":5232},{"strike":32.5,"moneyness":1.7483,"type":"call","iv":0.6776,"delta":0.1383,"oi":305},{"strike":35.0,"moneyness":1.8827,"type":"call","iv":0.6949,"delta":0.1106,"oi":210},{"strike":42.5,"moneyness":2.2862,"type":"call","iv":0.7894,"delta":0.0777,"oi":212}]},{"expiration":"03/19/2027","underlying_price":18.59000015258789,"strikes":[{"strike":12.5,"moneyness":0.6724,"type":"put","iv":0.6744,"delta":-0.127,"oi":244},{"strike":12.5,"moneyness":0.6724,"type":"call","iv":0.7758,"delta":0.8545,"oi":2616},{"strike":15.0,"moneyness":0.8069,"type":"call","iv":0.7788,"delta":0.7604,"oi":2140},{"strike":15.0,"moneyness":0.8069,"type":"put","iv":0.6566,"delta":-0.2269,"oi":516},{"strike":17.5,"moneyness":0.9414,"type":"put","iv":0.6571,"delta":-0.3439,"oi":922},{"strike":17.5,"moneyness":0.9414,"type":"call","iv":0.7042,"delta":0.6576,"oi":1064},{"strike":20.0,"moneyness":1.0758,"type":"put","iv":0.6379,"delta":-0.4636,"oi":915},{"strike":20.0,"moneyness":1.0758,"type":"call","iv":0.6709,"delta":0.5433,"oi":355},{"strike":22.5,"moneyness":1.2103,"type":"call","iv":0.6562,"delta":0.4347,"oi":914},{"strike":22.5,"moneyness":1.2103,"type":"put","iv":0.6528,"delta":-0.5665,"oi":752},{"strike":25.0,"moneyness":1.3448,"type":"put","iv":0.6839,"delta":-0.6432,"oi":964},{"strike":25.0,"moneyness":1.3448,"type":"call","iv":0.6252,"delta":0.3288,"oi":1025},{"strike":27.5,"moneyness":1.4793,"type":"call","iv":0.638,"delta":0.259,"oi":584},{"strike":27.5,"moneyness":1.4793,"type":"put","iv":0.6489,"delta":-0.7351,"oi":190},{"strike":30.0,"moneyness":1.6138,"type":"call","iv":0.6388,"delta":0.1986,"oi":2810},{"strike":30.0,"moneyness":1.6138,"type":"put","iv":0.655,"delta":-0.7924,"oi":310},{"strike":32.5,"moneyness":1.7483,"type":"call","iv":0.6246,"delta":0.1435,"oi":586},{"strike":32.5,"moneyness":1.7483,"type":"put","iv":0.6714,"delta":-0.8315,"oi":103},{"strike":35.0,"moneyness":1.8827,"type":"put","iv":0.7447,"delta":-0.8329,"oi":599},{"strike":35.0,"moneyness":1.8827,"type":"call","iv":0.5837,"delta":0.0876,"oi":976},{"strike":37.5,"moneyness":2.0172,"type":"call","iv":0.6382,"delta":0.0862,"oi":1536},{"strike":37.5,"moneyness":2.0172,"type":"put","iv":0.8128,"delta":-0.833,"oi":200},{"strike":40.0,"moneyness":2.1517,"type":"call","iv":0.6565,"delta":0.0722,"oi":259},{"strike":42.5,"moneyness":2.2862,"type":"call","iv":0.6766,"delta":0.0623,"oi":990}]},{"expiration":"05/21/2027","underlying_price":18.59000015258789,"strikes":[{"strike":17.5,"moneyness":0.9414,"type":"put","iv":0.621,"delta":-0.336,"oi":214}]},{"expiration":"06/17/2027","underlying_price":18.59000015258789,"strikes":[{"strike":15.0,"moneyness":0.8069,"type":"put","iv":0.661,"delta":-0.2363,"oi":115},{"strike":17.5,"moneyness":0.9414,"type":"put","iv":0.6569,"delta":-0.3301,"oi":226},{"strike":20.0,"moneyness":1.0758,"type":"put","iv":0.6285,"delta":-0.4279,"oi":2895},{"strike":20.0,"moneyness":1.0758,"type":"call","iv":0.6441,"delta":0.5755,"oi":257},{"strike":22.5,"moneyness":1.2103,"type":"call","iv":0.6494,"delta":0.4909,"oi":286},{"strike":22.5,"moneyness":1.2103,"type":"put","iv":0.6459,"delta":-0.5104,"oi":996},{"strike":25.0,"moneyness":1.3448,"type":"call","iv":0.6401,"delta":0.4101,"oi":4639},{"strike":25.0,"moneyness":1.3448,"type":"put","iv":0.6314,"delta":-0.594,"oi":427},{"strike":27.5,"moneyness":1.4793,"type":"put","iv":0.6786,"delta":-0.637,"oi":453},{"strike":27.5,"moneyness":1.4793,"type":"call","iv":0.657,"delta":0.3519,"oi":1918},{"strike":30.0,"moneyness":1.6138,"type":"call","iv":0.6428,"delta":0.287,"oi":8852},{"strike":30.0,"moneyness":1.6138,"type":"put","iv":0.5954,"delta":-0.7416,"oi":229},{"strike":32.5,"moneyness":1.7483,"type":"put","iv":0.6311,"delta":-0.7684,"oi":335},{"strike":32.5,"moneyness":1.7483,"type":"call","iv":0.6336,"delta":0.2331,"oi":1076},{"strike":35.0,"moneyness":1.8827,"type":"call","iv":0.6188,"delta":0.1837,"oi":2547},{"strike":37.5,"moneyness":2.0172,"type":"call","iv":0.6418,"delta":0.164,"oi":372},{"strike":40.0,"moneyness":2.1517,"type":"put","iv":0.7955,"delta":-0.7792,"oi":101},{"strike":40.0,"moneyness":2.1517,"type":"call","iv":0.6266,"delta":0.1277,"oi":527},{"strike":42.5,"moneyness":2.2862,"type":"call","iv":0.6563,"delta":0.1206,"oi":217}]},{"expiration":"09/17/2027","underlying_price":18.59000015258789,"strikes":[{"strike":12.5,"moneyness":0.6724,"type":"put","iv":0.6615,"delta":-0.1587,"oi":2035},{"strike":20.0,"moneyness":1.0758,"type":"put","iv":0.6215,"delta":-0.4011,"oi":131},{"strike":25.0,"moneyness":1.3448,"type":"put","iv":0.6431,"delta":-0.5367,"oi":394},{"strike":25.0,"moneyness":1.3448,"type":"call","iv":0.6292,"delta":0.457,"oi":301},{"strike":27.5,"moneyness":1.4793,"type":"call","iv":0.6474,"delta":0.406,"oi":1591},{"strike":30.0,"moneyness":1.6138,"type":"call","iv":0.641,"delta":0.35,"oi":226}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2249,"call_gamma":0,"put_gamma":0.068604,"call_theta":0,"put_theta":-17.9511,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":109},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8533,"put_delta":-0.2553,"call_gamma":0.139063,"put_gamma":0.112315,"call_theta":-5.1987,"put_theta":-12.5889,"call_vega":0.0004,"put_vega":0.0006,"call_oi":65,"put_oi":250},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8821,"put_delta":-0.0596,"call_gamma":0.386064,"put_gamma":0.305745,"call_theta":-1.3868,"put_theta":-0.6282,"call_vega":0.0004,"put_vega":0.0002,"call_oi":495,"put_oi":337},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0493,"put_delta":-0.9213,"call_gamma":0.417047,"put_gamma":0.514785,"call_theta":-0.3416,"put_theta":-0.5716,"call_vega":0.0002,"put_vega":0.0003,"call_oi":1161,"put_oi":2410},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0208,"put_delta":-0.9993,"call_gamma":0.075592,"put_gamma":0.005996,"call_theta":-0.4524,"put_theta":-0.0126,"call_vega":0.0001,"put_vega":0.0,"call_oi":3739,"put_oi":1513},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0167,"put_delta":-0.9716,"call_gamma":0.04912,"put_gamma":0.068975,"call_theta":-0.4813,"put_theta":-0.8355,"call_vega":0.0001,"put_vega":0.0001,"call_oi":1367,"put_oi":1612},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.024,"put_delta":-0.9995,"call_gamma":0.050104,"put_gamma":0.002589,"call_theta":-0.8751,"put_theta":-0.0142,"call_vega":0.0001,"put_vega":0.0,"call_oi":2511,"put_oi":306},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0124,"put_delta":-0.9996,"call_gamma":0.027037,"put_gamma":0.001946,"call_theta":-0.5222,"put_theta":-0.0149,"call_vega":0.0001,"put_vega":0.0,"call_oi":2067,"put_oi":1548},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0111,"put_delta":-0.9996,"call_gamma":0.02163,"put_gamma":0.001538,"call_theta":-0.5378,"put_theta":-0.0155,"call_vega":0.0001,"put_vega":0.0,"call_oi":4586,"put_oi":223},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.017865,"put_gamma":0,"call_theta":-0.5514,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":3003,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.015118,"put_gamma":0,"call_theta":-0.5635,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":2154,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0688,"put_delta":0,"call_gamma":0.047434,"put_gamma":0,"call_theta":-5.0691,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1421,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.011424,"put_gamma":0,"call_theta":-0.584,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":7173,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.046434,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":61},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1199,"call_gamma":0,"put_gamma":0.135552,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":98},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6765,"put_delta":-0.3188,"call_gamma":0.245491,"put_gamma":0.252396,"call_theta":-0.0452,"put_theta":-0.0414,"call_vega":0.0086,"put_vega":0.0085,"call_oi":2026,"put_oi":394},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4079,"put_delta":-0.6018,"call_gamma":0.268909,"put_gamma":0.28884,"call_theta":-0.0475,"put_theta":-0.0416,"call_vega":0.0093,"put_vega":0.0092,"call_oi":927,"put_oi":1403},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1881,"put_delta":-0.8464,"call_gamma":0.185145,"put_gamma":0.185712,"call_theta":-0.0331,"put_theta":-0.0232,"call_vega":0.0064,"put_vega":0.0056,"call_oi":1147,"put_oi":299},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1202,"put_delta":-0.8892,"call_gamma":0.134679,"put_gamma":0.132024,"call_theta":-0.0251,"put_theta":-0.0204,"call_vega":0.0048,"put_vega":0.0045,"call_oi":915,"put_oi":126},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0704,"put_delta":-0.9679,"call_gamma":0.09055,"put_gamma":0.060111,"call_theta":-0.0169,"put_theta":-0.0048,"call_vega":0.0032,"put_vega":0.0017,"call_oi":1155,"put_oi":382},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.058,"put_delta":-0.9117,"call_gamma":0.069717,"put_gamma":0.08347,"call_theta":-0.0162,"put_theta":-0.0233,"call_vega":0.0028,"put_vega":0.0038,"call_oi":1247,"put_oi":193},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0377,"put_delta":-0.9736,"call_gamma":0.048074,"put_gamma":0.038809,"call_theta":-0.0118,"put_theta":-0.0055,"call_vega":0.002,"put_vega":0.0015,"call_oi":991,"put_oi":227},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0237,"put_delta":-0.9755,"call_gamma":0.032068,"put_gamma":0.032789,"call_theta":-0.0082,"put_theta":-0.0058,"call_vega":0.0013,"put_vega":0.0014,"call_oi":2039,"put_oi":108},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0668,"put_delta":-0.9769,"call_gamma":0.051472,"put_gamma":0.028339,"call_theta":-0.0273,"put_theta":-0.0061,"call_vega":0.0031,"put_vega":0.0013,"call_oi":262,"put_oi":155},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.030432,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0192,"put_delta":-0.9791,"call_gamma":0.021046,"put_gamma":0.022259,"call_theta":-0.0087,"put_theta":-0.0067,"call_vega":0.0011,"put_vega":0.0012,"call_oi":1119,"put_oi":134},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1931,"call_gamma":0,"put_gamma":0.131405,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":59},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2777,"call_gamma":0,"put_gamma":0.154764,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":8021},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.358,"call_gamma":0,"put_gamma":0.183963,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":1003},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4494,"put_delta":-0.5508,"call_gamma":0.191645,"put_gamma":0.191933,"call_theta":-0.0323,"put_theta":-0.0301,"call_vega":0.0139,"put_vega":0.0139,"call_oi":212,"put_oi":187},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2778,"put_delta":-0.7547,"call_gamma":0.162467,"put_gamma":0.174394,"call_theta":-0.0272,"put_theta":-0.02,"call_vega":0.0118,"put_vega":0.011,"call_oi":765,"put_oi":1803},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2013,"put_delta":-0.7726,"call_gamma":0.139904,"put_gamma":0.136039,"call_theta":-0.0221,"put_theta":-0.0238,"call_vega":0.0099,"put_vega":0.0106,"call_oi":141,"put_oi":167},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1518,"put_delta":-0.9442,"call_gamma":0.113862,"put_gamma":0.081875,"call_theta":-0.019,"put_theta":-0.0036,"call_vega":0.0082,"put_vega":0.0039,"call_oi":630,"put_oi":833},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1303,"put_delta":-0.9023,"call_gamma":0.093908,"put_gamma":0.08695,"call_theta":-0.0187,"put_theta":-0.0109,"call_vega":0.0074,"put_vega":0.0061,"call_oi":272,"put_oi":105},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.081,"put_delta":-0.9535,"call_gamma":0.070413,"put_gamma":0.05419,"call_theta":-0.0125,"put_theta":-0.0043,"call_vega":0.0053,"put_vega":0.0034,"call_oi":1662,"put_oi":396},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0608,"put_delta":-0.9256,"call_gamma":0.054948,"put_gamma":0.060206,"call_theta":-0.0103,"put_theta":-0.0102,"call_vega":0.0042,"put_vega":0.0049,"call_oi":2968,"put_oi":3691},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.042507,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.03058,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.029437,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":1600,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1237,"call_gamma":0,"put_gamma":0.078396,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":809},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2313,"call_gamma":0,"put_gamma":0.118889,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":104},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6245,"put_delta":-0.3766,"call_gamma":0.146003,"put_gamma":0.143682,"call_theta":-0.0258,"put_theta":-0.0242,"call_vega":0.0165,"put_vega":0.0165,"call_oi":61,"put_oi":972},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.47,"put_delta":-0.5284,"call_gamma":0.15739,"put_gamma":0.154487,"call_theta":-0.0261,"put_theta":-0.0243,"call_vega":0.0173,"put_vega":0.0173,"call_oi":149,"put_oi":157},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3275,"put_delta":-0.671,"call_gamma":0.141435,"put_gamma":0.140699,"call_theta":-0.0237,"put_theta":-0.0216,"call_vega":0.0157,"put_vega":0.0157,"call_oi":102,"put_oi":377},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2143,"put_delta":-0.7917,"call_gamma":0.11297,"put_gamma":0.113581,"call_theta":-0.0193,"put_theta":-0.0161,"call_vega":0.0127,"put_vega":0.0125,"call_oi":463,"put_oi":199},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1332,"put_delta":-0.9371,"call_gamma":0.082326,"put_gamma":0.063383,"call_theta":-0.0143,"put_theta":-0.0036,"call_vega":0.0094,"put_vega":0.0054,"call_oi":344,"put_oi":66},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0985,"put_delta":-0.9442,"call_gamma":0.06062,"put_gamma":0.047552,"call_theta":-0.0126,"put_theta":-0.0041,"call_vega":0.0076,"put_vega":0.0049,"call_oi":976,"put_oi":113},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0537,"put_delta":-0.9489,"call_gamma":0.039101,"put_gamma":0.038084,"call_theta":-0.0077,"put_theta":-0.0045,"call_vega":0.0048,"put_vega":0.0046,"call_oi":96,"put_oi":68},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8406,"put_delta":-0.0785,"call_gamma":0.052297,"put_gamma":0.048284,"call_theta":-0.0222,"put_theta":-0.0081,"call_vega":0.0123,"put_vega":0.0074,"call_oi":69,"put_oi":60},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1532,"call_gamma":0,"put_gamma":0.078176,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":54},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7118,"put_delta":-0.2592,"call_gamma":0.090747,"put_gamma":0.106123,"call_theta":-0.025,"put_theta":-0.0177,"call_vega":0.0173,"put_vega":0.0164,"call_oi":52,"put_oi":376},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6132,"put_delta":-0.3816,"call_gamma":0.115594,"put_gamma":0.128156,"call_theta":-0.0246,"put_theta":-0.0201,"call_vega":0.0194,"put_vega":0.0193,"call_oi":152,"put_oi":1205},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.488,"put_delta":-0.5117,"call_gamma":0.129633,"put_gamma":0.129148,"call_theta":-0.0236,"put_theta":-0.0215,"call_vega":0.0202,"put_vega":0.0202,"call_oi":815,"put_oi":132},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3751,"put_delta":-0.6374,"call_gamma":0.11802,"put_gamma":0.124663,"call_theta":-0.0233,"put_theta":-0.0193,"call_vega":0.0192,"put_vega":0.019,"call_oi":988,"put_oi":231},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2583,"put_delta":-0.754,"call_gamma":0.106882,"put_gamma":0.109143,"call_theta":-0.0186,"put_theta":-0.0149,"call_vega":0.0163,"put_vega":0.0159,"call_oi":155,"put_oi":175},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2031,"put_delta":-0.8271,"call_gamma":0.08464,"put_gamma":0.085214,"call_theta":-0.0179,"put_theta":-0.012,"call_vega":0.0143,"put_vega":0.0129,"call_oi":287,"put_oi":146},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.066043,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0765,"put_delta":0,"call_gamma":0.046347,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":759,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1077,"call_gamma":0,"put_gamma":0.052121,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":122},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4974,"call_gamma":0,"put_gamma":0.109704,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":182},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4282,"put_delta":-0.6344,"call_gamma":0.090768,"put_gamma":0.124312,"call_theta":-0.0257,"put_theta":-0.0151,"call_vega":0.0223,"put_vega":0.0213,"call_oi":176,"put_oi":93},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3474,"put_delta":0,"call_gamma":0.08565,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1844,"put_delta":0,"call_gamma":0.06879,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1163,"put_delta":0,"call_gamma":0.054041,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":18.0,"dte":42,"expiration":"11/13/2026","call_delta":0.6076,"put_delta":0,"call_gamma":0.082619,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":19.0,"dte":42,"expiration":"11/13/2026","call_delta":0.5119,"put_delta":-0.4824,"call_gamma":0.098863,"put_gamma":0.091658,"call_theta":-0.0206,"put_theta":-0.0199,"call_vega":0.0248,"put_vega":0.0248,"call_oi":57,"put_oi":52},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8084,"put_delta":-0.1641,"call_gamma":0.047903,"put_gamma":0.051243,"call_theta":-0.0174,"put_theta":-0.012,"call_vega":0.0184,"put_vega":0.0167,"call_oi":92,"put_oi":4072},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6477,"put_delta":-0.3491,"call_gamma":0.073711,"put_gamma":0.078851,"call_theta":-0.0206,"put_theta":-0.0172,"call_vega":0.025,"put_vega":0.0249,"call_oi":2828,"put_oi":5892},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4424,"put_delta":-0.5591,"call_gamma":0.084879,"put_gamma":0.085694,"call_theta":-0.0199,"put_theta":-0.0174,"call_vega":0.0266,"put_vega":0.0266,"call_oi":2245,"put_oi":4466},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2696,"put_delta":-0.7331,"call_gamma":0.070909,"put_gamma":0.071224,"call_theta":-0.0165,"put_theta":-0.0137,"call_vega":0.0223,"put_vega":0.0222,"call_oi":4377,"put_oi":2353},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7729,"put_delta":-0.1895,"call_gamma":0.039378,"put_gamma":0.047346,"call_theta":-0.0163,"put_theta":-0.0097,"call_vega":0.0256,"put_vega":0.023,"call_oi":63,"put_oi":460},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6493,"put_delta":-0.352,"call_gamma":0.068479,"put_gamma":0.06581,"call_theta":-0.0143,"put_theta":-0.0128,"call_vega":0.0314,"put_vega":0.0315,"call_oi":321,"put_oi":466},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.476,"put_delta":-0.5255,"call_gamma":0.070615,"put_gamma":0.071354,"call_theta":-0.0156,"put_theta":-0.0131,"call_vega":0.0338,"put_vega":0.0338,"call_oi":1422,"put_oi":2196},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3029,"put_delta":-0.7079,"call_gamma":0.061563,"put_gamma":0.062866,"call_theta":-0.0136,"put_theta":-0.0102,"call_vega":0.0296,"put_vega":0.0291,"call_oi":1023,"put_oi":7659}],"strikes":[15.0,16.0,17.0,17.5,18.0,19.0,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":76.83,"put_25d_iv":208.36,"call_25d_iv":131.52,"put_25d_strike":18.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.76,"put_25d_iv":59.35,"call_25d_iv":61.11,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.91,"put_25d_iv":61.74,"call_25d_iv":58.84,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.44,"put_25d_iv":58.88,"call_25d_iv":59.32,"put_25d_strike":17.0,"call_25d_strike":21.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.53,"put_25d_iv":60.35,"call_25d_iv":59.82,"put_25d_strike":17.0,"call_25d_strike":21.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-5.62,"put_25d_iv":62.64,"call_25d_iv":68.25,"put_25d_strike":15.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":5.05,"put_25d_iv":69.79,"call_25d_iv":64.74,"put_25d_strike":19.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.49,"put_25d_iv":71.61,"call_25d_iv":69.12,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.97,"put_25d_iv":67.46,"call_25d_iv":66.49,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.89,"put_25d_iv":66.15,"call_25d_iv":65.26,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.6,"put_25d_iv":64.73,"call_25d_iv":64.13,"put_25d_strike":15.0,"call_25d_strike":27.5,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.86,"put_25d_iv":65.66,"call_25d_iv":63.8,"put_25d_strike":15.0,"call_25d_strike":27.5,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-2.24,"put_25d_iv":62.1,"call_25d_iv":64.34,"put_25d_strike":17.5,"call_25d_strike":27.5,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.74,"put_25d_iv":66.1,"call_25d_iv":63.36,"put_25d_strike":15.0,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.05,"put_25d_iv":66.15,"call_25d_iv":64.1,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.1,"put_25d_iv":62.17,"call_25d_iv":62.07,"put_25d_strike":15.0,"call_25d_strike":38.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.12,"put_25d_iv":62.35,"call_25d_iv":62.47,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.48,"put_25d_iv":60.82,"call_25d_iv":61.29,"put_25d_strike":20.0,"call_25d_strike":32.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-400.0,"put_vanna":683.0,"net_vanna":283.0,"call_oi":3297,"put_oi":5551},{"strike":15.0,"call_vanna":-589.0,"put_vanna":747.0,"net_vanna":158.0,"call_oi":3917,"put_oi":8750},{"strike":16.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1033},{"strike":17.0,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":22.0,"call_oi":117,"put_oi":887},{"strike":17.5,"call_vanna":-543.0,"put_vanna":889.0,"net_vanna":346.0,"call_oi":6376,"put_oi":18637},{"strike":18.0,"call_vanna":-40.0,"put_vanna":78.0,"net_vanna":38.0,"call_oi":2790,"put_oi":3911},{"strike":19.0,"call_vanna":14.0,"put_vanna":-19.0,"net_vanna":-5.0,"call_oi":3321,"put_oi":4523},{"strike":20.0,"call_vanna":-347.0,"put_vanna":2736.0,"net_vanna":2389.0,"call_oi":18632,"put_oi":70047},{"strike":20.5,"call_vanna":23.0,"put_vanna":-9.0,"net_vanna":14.0,"call_oi":2423,"put_oi":1905},{"strike":21.0,"call_vanna":72.0,"put_vanna":-34.0,"net_vanna":38.0,"call_oi":5188,"put_oi":1895},{"strike":21.5,"call_vanna":25.0,"put_vanna":-6.0,"net_vanna":19.0,"call_oi":3586,"put_oi":1846},{"strike":22.0,"call_vanna":76.0,"put_vanna":-17.0,"net_vanna":60.0,"call_oi":7870,"put_oi":1058},{"strike":22.5,"call_vanna":316.0,"put_vanna":-238.0,"net_vanna":77.0,"call_oi":14818,"put_oi":8480},{"strike":23.0,"call_vanna":222.0,"put_vanna":-652.0,"net_vanna":-430.0,"call_oi":8053,"put_oi":11502},{"strike":23.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1784,"put_oi":0},{"strike":24.0,"call_vanna":61.0,"put_vanna":-2.0,"net_vanna":59.0,"call_oi":10869,"put_oi":202},{"strike":24.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1778,"put_oi":0},{"strike":25.0,"call_vanna":2450.0,"put_vanna":-1178.0,"net_vanna":1271.0,"call_oi":51743,"put_oi":26386},{"strike":25.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":582,"put_oi":0},{"strike":26.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":876,"put_oi":0},{"strike":27.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":2087,"put_oi":0},{"strike":27.5,"call_vanna":714.0,"put_vanna":-110.0,"net_vanna":604.0,"call_oi":12177,"put_oi":1641},{"strike":28.0,"call_vanna":335.0,"put_vanna":-443.0,"net_vanna":-108.0,"call_oi":4590,"put_oi":5541},{"strike":29.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":470,"put_oi":0},{"strike":30.0,"call_vanna":8168.0,"put_vanna":-1957.0,"net_vanna":6212.0,"call_oi":163257,"put_oi":22730},{"strike":31.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":284,"put_oi":0},{"strike":32.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":32.5,"call_vanna":683.0,"put_vanna":-111.0,"net_vanna":572.0,"call_oi":10421,"put_oi":3631},{"strike":33.0,"call_vanna":949.0,"put_vanna":-183.0,"net_vanna":766.0,"call_oi":14492,"put_oi":2554},{"strike":35.0,"call_vanna":4046.0,"put_vanna":-939.0,"net_vanna":3107.0,"call_oi":39079,"put_oi":9292},{"strike":37.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1607,"put_oi":0},{"strike":37.5,"call_vanna":4675.0,"put_vanna":-28.0,"net_vanna":4647.0,"call_oi":121188,"put_oi":264},{"strike":38.0,"call_vanna":110.0,"put_vanna":-788.0,"net_vanna":-678.0,"call_oi":1514,"put_oi":6077},{"strike":40.0,"call_vanna":1686.0,"put_vanna":-113.0,"net_vanna":1573.0,"call_oi":30781,"put_oi":1204},{"strike":42.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":2050,"put_oi":0},{"strike":42.5,"call_vanna":436.0,"put_vanna":0,"net_vanna":436.0,"call_oi":3251,"put_oi":0},{"strike":43.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":5518,"put_oi":0},{"strike":45.0,"call_vanna":634.0,"put_vanna":-26.0,"net_vanna":608.0,"call_oi":9754,"put_oi":179},{"strike":47.0,"call_vanna":93.0,"put_vanna":-8.0,"net_vanna":85.0,"call_oi":1303,"put_oi":55},{"strike":47.5,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":216,"put_oi":0},{"strike":50.0,"call_vanna":5207.0,"put_vanna":0,"net_vanna":5207.0,"call_oi":48129,"put_oi":0},{"strike":52.5,"call_vanna":569.0,"put_vanna":0,"net_vanna":569.0,"call_oi":4066,"put_oi":0},{"strike":55.0,"call_vanna":1121.0,"put_vanna":0,"net_vanna":1121.0,"call_oi":14634,"put_oi":0},{"strike":57.5,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":2045,"put_oi":0},{"strike":60.0,"call_vanna":2916.0,"put_vanna":0,"net_vanna":2916.0,"call_oi":25611,"put_oi":0},{"strike":65.0,"call_vanna":924.0,"put_vanna":0,"net_vanna":924.0,"call_oi":8333,"put_oi":0},{"strike":70.0,"call_vanna":382.0,"put_vanna":0,"net_vanna":382.0,"call_oi":11612,"put_oi":0},{"strike":75.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":2133,"put_oi":0},{"strike":80.0,"call_vanna":1034.0,"put_vanna":0,"net_vanna":1034.0,"call_oi":10280,"put_oi":0}],"net_vanna":35045.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":59.0,"net_charm":59.0,"call_oi":0,"put_oi":271},{"strike":15.0,"call_charm":-2644.0,"put_charm":6167.0,"net_charm":3522.0,"call_oi":161,"put_oi":4254},{"strike":16.0,"call_charm":0,"put_charm":2500.0,"net_charm":2500.0,"call_oi":0,"put_oi":924},{"strike":17.0,"call_charm":-1208.0,"put_charm":5166.0,"net_charm":3959.0,"call_oi":52,"put_oi":637},{"strike":17.5,"call_charm":-28081.0,"put_charm":184768.0,"net_charm":156687.0,"call_oi":2828,"put_oi":13913},{"strike":18.0,"call_charm":-328132.0,"put_charm":81019.0,"net_charm":-247113.0,"call_oi":2295,"put_oi":3574},{"strike":19.0,"call_charm":-117722.0,"put_charm":198816.0,"net_charm":81094.0,"call_oi":2160,"put_oi":2113},{"strike":20.0,"call_charm":-81718.0,"put_charm":148021.0,"net_charm":66303.0,"call_oi":5423,"put_oi":7269},{"strike":20.5,"call_charm":-16003.0,"put_charm":19930.0,"net_charm":3927.0,"call_oi":1056,"put_oi":293},{"strike":21.0,"call_charm":-18568.0,"put_charm":23649.0,"net_charm":5081.0,"call_oi":2677,"put_oi":1589},{"strike":21.5,"call_charm":-7847.0,"put_charm":24027.0,"net_charm":16180.0,"call_oi":1519,"put_oi":298},{"strike":22.0,"call_charm":-9177.0,"put_charm":12831.0,"net_charm":3654.0,"call_oi":3284,"put_oi":835},{"strike":22.5,"call_charm":-21430.0,"put_charm":111480.0,"net_charm":90050.0,"call_oi":9384,"put_oi":6152},{"strike":23.0,"call_charm":-5993.0,"put_charm":5614.0,"net_charm":-379.0,"call_oi":2111,"put_oi":268},{"strike":23.5,"call_charm":-307.0,"put_charm":0,"net_charm":-307.0,"call_oi":363,"put_oi":0},{"strike":24.0,"call_charm":-2784.0,"put_charm":5105.0,"net_charm":2321.0,"call_oi":3696,"put_oi":202},{"strike":24.5,"call_charm":-6618.0,"put_charm":0,"net_charm":-6618.0,"call_oi":681,"put_oi":0},{"strike":25.0,"call_charm":-11978.0,"put_charm":39333.0,"net_charm":27355.0,"call_oi":18471,"put_oi":5073},{"strike":25.5,"call_charm":-9818.0,"put_charm":0,"net_charm":-9818.0,"call_oi":418,"put_oi":0},{"strike":26.0,"call_charm":-12671.0,"put_charm":0,"net_charm":-12671.0,"call_oi":672,"put_oi":0},{"strike":27.0,"call_charm":-9261.0,"put_charm":0,"net_charm":-9261.0,"call_oi":770,"put_oi":0},{"strike":27.5,"call_charm":-3729.0,"put_charm":1731.0,"net_charm":-1998.0,"call_oi":7091,"put_oi":602},{"strike":28.0,"call_charm":-22699.0,"put_charm":0,"net_charm":-22699.0,"call_oi":340,"put_oi":0},{"strike":29.0,"call_charm":-4881.0,"put_charm":0,"net_charm":-4881.0,"call_oi":320,"put_oi":0},{"strike":30.0,"call_charm":-311331.0,"put_charm":369.0,"net_charm":-310962.0,"call_oi":111258,"put_oi":110},{"strike":31.0,"call_charm":-15890.0,"put_charm":0,"net_charm":-15890.0,"call_oi":202,"put_oi":0},{"strike":32.0,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":56,"put_oi":0},{"strike":32.5,"call_charm":-8942.0,"put_charm":0,"net_charm":-8942.0,"call_oi":4004,"put_oi":0},{"strike":33.0,"call_charm":-6001.0,"put_charm":0,"net_charm":-6001.0,"call_oi":56,"put_oi":0},{"strike":35.0,"call_charm":-960.0,"put_charm":0,"net_charm":-960.0,"call_oi":1964,"put_oi":0},{"strike":37.5,"call_charm":-1521.0,"put_charm":0,"net_charm":-1521.0,"call_oi":99349,"put_oi":0},{"strike":40.0,"call_charm":-366.0,"put_charm":0,"net_charm":-366.0,"call_oi":5704,"put_oi":0},{"strike":42.5,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":147,"put_oi":0}],"net_charm":-197771.0,"weekend_delta_shift":-593312.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":428036.0,"put_delta":-751184.0,"net_delta":-323148.0,"call_oi":35753,"put_oi":8358,"total_oi":44111,"total_volume":16511,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":263492.0,"put_delta":-250871.0,"net_delta":12621.0,"call_oi":13943,"put_oi":3589,"total_oi":17532,"total_volume":10507,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":137687.0,"put_delta":-1017273.0,"net_delta":-879587.0,"call_oi":25188,"put_oi":17664,"total_oi":42852,"total_volume":3191,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":47187.0,"put_delta":-127212.0,"net_delta":-80025.0,"call_oi":3498,"put_oi":2925,"total_oi":6423,"total_volume":626,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":121703.0,"put_delta":-110502.0,"net_delta":11201.0,"call_oi":4537,"put_oi":2455,"total_oi":6992,"total_volume":612,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":24763.0,"put_delta":-20565.0,"net_delta":4198.0,"call_oi":868,"put_oi":490,"total_oi":1358,"total_volume":162,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":6785.0,"put_delta":-3989.0,"net_delta":2796.0,"call_oi":127,"put_oi":84,"total_oi":211,"total_volume":184,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1254679.0,"put_delta":-1086296.0,"net_delta":168383.0,"call_oi":240952,"put_oi":21590,"total_oi":262542,"total_volume":12100,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":475755.0,"put_delta":-1507587.0,"net_delta":-1031832.0,"call_oi":60658,"put_oi":20845,"total_oi":81503,"total_volume":1249,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1082870.0,"put_delta":-3574789.0,"net_delta":-2491919.0,"call_oi":118117,"put_oi":58597,"total_oi":176714,"total_volume":2329,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":182981.0,"put_delta":-289279.0,"net_delta":-106298.0,"call_oi":8436,"put_oi":6151,"total_oi":14587,"total_volume":221,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":658114.0,"put_delta":-307185.0,"net_delta":350929.0,"call_oi":15855,"put_oi":5715,"total_oi":21570,"total_volume":2585,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":8797.0,"put_delta":-12385.0,"net_delta":-3587.0,"call_oi":239,"put_oi":307,"total_oi":546,"total_volume":945,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":643169.0,"put_delta":-291984.0,"net_delta":351185.0,"call_oi":20887,"put_oi":5859,"total_oi":26746,"total_volume":863,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":93834.0,"put_delta":-66577.0,"net_delta":27256.0,"call_oi":2263,"put_oi":2732,"total_oi":4995,"total_volume":145,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":901880.0,"put_delta":-1471657.0,"net_delta":-569777.0,"call_oi":41233,"put_oi":25324,"total_oi":66557,"total_volume":131,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":2736837.0,"put_delta":-1488648.0,"net_delta":1248189.0,"call_oi":103582,"put_oi":35118,"total_oi":138700,"total_volume":6238,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":262159.0,"put_delta":-126498.0,"net_delta":135660.0,"call_oi":4238,"put_oi":2927,"total_oi":7165,"total_volume":203,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":19.0,"straddle_price":1.16,"straddle_pct":6.27,"implied_move":6.27,"avg_iv":58.3},{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":1.69,"straddle_pct":9.09,"implied_move":9.09,"avg_iv":58.8},{"expiration":"10/23/2026","dte":21,"strike":19.0,"straddle_price":2.08,"straddle_pct":11.16,"implied_move":11.16,"avg_iv":58.6},{"expiration":"10/30/2026","dte":28,"strike":19.0,"straddle_price":2.49,"straddle_pct":13.42,"implied_move":13.42,"avg_iv":61.0},{"expiration":"11/06/2026","dte":35,"strike":19.0,"straddle_price":3.12,"straddle_pct":16.76,"implied_move":16.76,"avg_iv":68.1},{"expiration":"11/13/2026","dte":42,"strike":19.0,"straddle_price":3.38,"straddle_pct":18.15,"implied_move":18.15,"avg_iv":67.3}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":11.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":12.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":12.5,"call_volume":140,"put_volume":83,"total_volume":223,"call_oi":3362,"put_oi":5552,"total_oi":8914,"bias":"bullish"},{"strike":13.0,"call_volume":31,"put_volume":72,"total_volume":103,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"bearish"},{"strike":14.0,"call_volume":28,"put_volume":18,"total_volume":46,"call_oi":26,"put_oi":9,"total_oi":35,"bias":"bullish"},{"strike":15.0,"call_volume":159,"put_volume":424,"total_volume":583,"call_oi":4035,"put_oi":8848,"total_oi":12883,"bias":"bearish"},{"strike":16.0,"call_volume":56,"put_volume":100,"total_volume":156,"call_oi":21,"put_oi":1087,"total_oi":1108,"bias":"bearish"},{"strike":17.0,"call_volume":77,"put_volume":243,"total_volume":320,"call_oi":197,"put_oi":902,"total_oi":1099,"bias":"bearish"},{"strike":17.5,"call_volume":1742,"put_volume":1511,"total_volume":3253,"call_oi":6417,"put_oi":18670,"total_oi":25087,"bias":"neutral"},{"strike":18.0,"call_volume":1089,"put_volume":643,"total_volume":1732,"call_oi":2807,"put_oi":3948,"total_oi":6755,"bias":"bullish"},{"strike":19.0,"call_volume":3912,"put_volume":2142,"total_volume":6054,"call_oi":3356,"put_oi":4523,"total_oi":7879,"bias":"bullish"},{"strike":20.0,"call_volume":22104,"put_volume":3410,"total_volume":25514,"call_oi":18704,"put_oi":70057,"total_oi":88761,"bias":"bullish"},{"strike":20.5,"call_volume":1466,"put_volume":218,"total_volume":1684,"call_oi":2423,"put_oi":1905,"total_oi":4328,"bias":"bullish"},{"strike":21.0,"call_volume":2518,"put_volume":213,"total_volume":2731,"call_oi":5188,"put_oi":1897,"total_oi":7085,"bias":"bullish"},{"strike":21.5,"call_volume":158,"put_volume":72,"total_volume":230,"call_oi":3586,"put_oi":1846,"total_oi":5432,"bias":"bullish"},{"strike":22.0,"call_volume":1493,"put_volume":80,"total_volume":1573,"call_oi":7890,"put_oi":1076,"total_oi":8966,"bias":"bullish"},{"strike":22.5,"call_volume":5305,"put_volume":151,"total_volume":5456,"call_oi":14891,"put_oi":8553,"total_oi":23444,"bias":"bullish"},{"strike":23.0,"call_volume":412,"put_volume":37,"total_volume":449,"call_oi":8054,"put_oi":11571,"total_oi":19625,"bias":"bullish"},{"strike":23.5,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":1784,"put_oi":19,"total_oi":1803,"bias":"bullish"},{"strike":24.0,"call_volume":145,"put_volume":3,"total_volume":148,"call_oi":10870,"put_oi":209,"total_oi":11079,"bias":"bullish"},{"strike":24.5,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":1778,"put_oi":0,"total_oi":1778,"bias":"neutral"},{"strike":25.0,"call_volume":931,"put_volume":331,"total_volume":1262,"call_oi":51769,"put_oi":26502,"total_oi":78271,"bias":"bullish"},{"strike":25.5,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":582,"put_oi":0,"total_oi":582,"bias":"bullish"},{"strike":26.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":877,"put_oi":7,"total_oi":884,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bearish"},{"strike":27.0,"call_volume":39,"put_volume":2,"total_volume":41,"call_oi":2111,"put_oi":3,"total_oi":2114,"bias":"bullish"},{"strike":27.5,"call_volume":717,"put_volume":24,"total_volume":741,"call_oi":12223,"put_oi":1705,"total_oi":13928,"bias":"bullish"},{"strike":28.0,"call_volume":112,"put_volume":10,"total_volume":122,"call_oi":4603,"put_oi":5543,"total_oi":10146,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":531,"put_oi":1,"total_oi":532,"bias":"bearish"},{"strike":30.0,"call_volume":1487,"put_volume":44,"total_volume":1531,"call_oi":163347,"put_oi":22828,"total_oi":186175,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":289,"put_oi":0,"total_oi":289,"bias":"bearish"},{"strike":32.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"bullish"},{"strike":32.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":10460,"put_oi":3636,"total_oi":14096,"bias":"bullish"},{"strike":33.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":14521,"put_oi":2554,"total_oi":17075,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"bearish"},{"strike":35.0,"call_volume":130,"put_volume":17,"total_volume":147,"call_oi":39181,"put_oi":9325,"total_oi":48506,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":37.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1607,"put_oi":10,"total_oi":1617,"bias":"bullish"},{"strike":37.5,"call_volume":3092,"put_volume":4,"total_volume":3096,"call_oi":121304,"put_oi":306,"total_oi":121610,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1514,"put_oi":6077,"total_oi":7591,"bias":"bullish"},{"strike":40.0,"call_volume":62,"put_volume":9,"total_volume":71,"call_oi":30781,"put_oi":1204,"total_oi":31985,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2050,"put_oi":45,"total_oi":2095,"bias":"neutral"},{"strike":42.5,"call_volume":94,"put_volume":2,"total_volume":96,"call_oi":3251,"put_oi":7,"total_oi":3258,"bias":"bullish"},{"strike":43.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":5518,"put_oi":0,"total_oi":5518,"bias":"bullish"},{"strike":45.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":9754,"put_oi":238,"total_oi":9992,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1303,"put_oi":55,"total_oi":1358,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":0,"total_oi":216,"bias":"neutral"},{"strike":50.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":48129,"put_oi":1,"total_oi":48130,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4066,"put_oi":0,"total_oi":4066,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14634,"put_oi":0,"total_oi":14634,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2045,"put_oi":0,"total_oi":2045,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25611,"put_oi":0,"total_oi":25611,"bias":"neutral"},{"strike":65.0,"call_volume":1266,"put_volume":0,"total_volume":1266,"call_oi":8333,"put_oi":0,"total_oi":8333,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11612,"put_oi":0,"total_oi":11612,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2133,"put_oi":0,"total_oi":2133,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10280,"put_oi":0,"total_oi":10280,"bias":"neutral"}],"underlying_price":18.59000015258789,"peak_call_strike":20.0,"peak_put_strike":20.0,"total_call_volume":49183,"total_put_volume":9898,"volume_pc_ratio":0.201},"iv_contours":{"x":[0.81,0.86,0.91,0.94,0.97,1.02,1.08,1.1,1.13,1.16,1.18,1.21,1.24,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,64.97,61.87,null,60.37,58.31,57.31,61.23,56.33,75.15,68.91,73.34,93.22,93.93,94.03],[90.19,60.61,70.14,61.74,58.15,58.81,55.13,60.24,49.01,60.45,55.97,64.53,63.09,65.6,70.38],[78.06,59.91,66.64,null,60.22,58.63,58.87,null,58.68,null,52.42,null,60.06,null,63.73],[75.91,59.81,67.37,null,62.16,60.95,61.52,null,58.45,null,62.7,null,64.64,null,61.34],[62.64,72.74,95.09,null,null,68.06,64.77,null,76.01,null,54.26,null,68.25,null,63.83],[null,null,null,null,70.19,67.27,null,null,null,null,null,null,null,null,null],[78.05,null,null,72.17,null,null,68.64,null,null,null,null,68.79,null,null,null],[78.86,null,null,65.15,null,null,66.13,null,null,null,null,null,65.64,null,null],[69.01,null,null,67.27,null,null,65.41,null,null,null,null,null,66.72,null,null],[64.73,null,null,61.9,null,null,66.12,null,null,null,null,65.07,null,null,null],[71.77,null,null,68.06,null,null,65.44,null,null,null,null,65.45,null,null,null]],"levels":[49.0,53.6,58.2,62.8,67.4,72.0,76.7,81.3,85.9,90.5,95.1],"min_iv":49.0,"max_iv":95.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":19.0,"atm_iv":60.58,"otm_strike":20.0,"otm_iv":61.11,"itm_strike":18.0,"itm_iv":61.39,"iv_butterfly":1.35,"price_butterfly":0.26,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":58.86,"otm_strike":20.0,"otm_iv":58.84,"itm_strike":18.0,"itm_iv":58.45,"iv_butterfly":-0.43,"price_butterfly":0.18,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":19.0,"atm_iv":58.08,"otm_strike":20.0,"otm_iv":58.66,"itm_strike":18.0,"itm_iv":59.71,"iv_butterfly":2.2,"price_butterfly":0.18,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":19.0,"atm_iv":60.84,"otm_strike":20.0,"otm_iv":63.55,"itm_strike":18.0,"itm_iv":65.49,"iv_butterfly":7.36,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":17.5,"atm_iv":74.72,"otm_strike":20.0,"otm_iv":68.99,"itm_strike":17.5,"itm_iv":74.72,"iv_butterfly":-5.72,"price_butterfly":-1.26,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":17.5,"atm_iv":63.81,"otm_strike":20.0,"otm_iv":66.48,"itm_strike":17.5,"itm_iv":63.81,"iv_butterfly":2.67,"price_butterfly":-1.01,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":17.5,"atm_iv":69.09,"otm_strike":20.0,"otm_iv":65.59,"itm_strike":17.5,"itm_iv":69.09,"iv_butterfly":-3.5,"price_butterfly":-1.2,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":17.5,"atm_iv":70.42,"otm_strike":20.0,"otm_iv":67.09,"itm_strike":17.5,"itm_iv":70.42,"iv_butterfly":-3.33,"price_butterfly":-1.18,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":17.5,"atm_iv":71.62,"otm_strike":20.0,"otm_iv":64.41,"itm_strike":17.5,"itm_iv":71.62,"iv_butterfly":-7.21,"price_butterfly":-1.4,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":17.5,"atm_iv":64.07,"otm_strike":20.0,"otm_iv":61.99,"itm_strike":17.5,"itm_iv":64.07,"iv_butterfly":-2.09,"price_butterfly":-1.1,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":17.5,"atm_iv":57.02,"otm_strike":20.0,"otm_iv":65.17,"itm_strike":17.5,"itm_iv":57.02,"iv_butterfly":8.16,"price_butterfly":-0.32,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":17.5,"atm_iv":65.59,"otm_strike":20.0,"otm_iv":63.64,"itm_strike":17.5,"itm_iv":65.59,"iv_butterfly":-1.95,"price_butterfly":-1.05,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":17.5,"atm_iv":66.42,"otm_strike":20.0,"otm_iv":61.31,"itm_strike":17.5,"itm_iv":66.42,"iv_butterfly":-5.12,"price_butterfly":-1.27,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":78.75},{"date":"2026-09-15","iv":79.44},{"date":"2026-09-16","iv":81.66},{"date":"2026-09-17","iv":85.61},{"date":"2026-09-18","iv":76.09},{"date":"2026-09-21","iv":77.07},{"date":"2026-09-22","iv":86.8},{"date":"2026-09-23","iv":87.6},{"date":"2026-09-24","iv":234.6},{"date":"2026-09-25","iv":236.4},{"date":"2026-09-28","iv":76.5},{"date":"2026-09-29","iv":94.8},{"date":"2026-09-30","iv":104.1},{"date":"2026-10-01","iv":236.3},{"date":"2026-10-02","iv":463.0}]}}