{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DKL","summary":{"name":"DKL","price":54.93,"total_oi":8087,"call_oi":5738,"put_oi":2349,"pc_ratio":0.409,"net_gex":707043.62,"avg_iv":54.5,"iv_rank":42.4,"iv_52w_high":72.04,"iv_52w_low":41.6,"gamma_flip":52.35,"max_pain":55.0},"features":{"symbol":"DKL","price":54.93,"total_oi":8087,"analysis_coverage":0.9444,"avg_iv_pct":54.5,"iv_rank":42.4,"iv_52w_high_pct":72.04,"iv_52w_low_pct":41.6,"front_dte":14,"front_atm_iv_pct":29.9213,"back_atm_iv_pct":31.8507,"term_premium_pp":-1.9294,"expected_move_front_pct":5.86,"straddle_front_pct":4.51,"straddle_30d_pct":4.51,"risk_reversal_front_pp":10.3,"risk_reversal_30d_pp":10.3,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.409,"put_call_oi_front_ratio":0.04,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.13832,"dealer_delta_normalized":-0.138045,"gex_per_100k_oi":8742965.500185,"vanna_per_100k_oi":5057.499691,"charm_per_100k_oi":-689476.938296,"weekend_delta_shift_per_100k_oi":-2068418.449363,"iv_surface_range_pp":143.7,"gamma_flip_distance_pct":-4.696887,"max_pain_distance_pct":0.127435,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-102.58,"net_gex":-102.58,"call_oi":0,"put_oi":10},{"strike":30.0,"call_gex":0.81,"put_gex":0.0,"net_gex":0.81,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":-282.17,"net_gex":-282.17,"call_oi":0,"put_oi":13},{"strike":40.0,"call_gex":0.0,"put_gex":-10031.43,"net_gex":-10031.43,"call_oi":1,"put_oi":381},{"strike":45.0,"call_gex":0.0,"put_gex":-52889.84,"net_gex":-52889.84,"call_oi":8,"put_oi":998},{"strike":50.0,"call_gex":2236.77,"put_gex":-63453.88,"net_gex":-61217.11,"call_oi":27,"put_oi":740},{"strike":55.0,"call_gex":276284.01,"put_gex":-11836.43,"net_gex":264447.58,"call_oi":1117,"put_oi":68},{"strike":60.0,"call_gex":422617.69,"put_gex":-1327.52,"net_gex":421290.16,"call_oi":2787,"put_oi":15},{"strike":65.0,"call_gex":146632.07,"put_gex":-721.5,"net_gex":145910.57,"call_oi":1675,"put_oi":10},{"strike":70.0,"call_gex":4887.85,"put_gex":-2551.19,"net_gex":2336.66,"call_oi":101,"put_oi":45},{"strike":75.0,"call_gex":878.8,"put_gex":-3091.41,"net_gex":-2212.61,"call_oi":21,"put_oi":64},{"strike":80.0,"call_gex":0.0,"put_gex":-169.61,"net_gex":-169.61,"call_oi":0,"put_oi":4},{"strike":85.0,"call_gex":0.0,"put_gex":-36.81,"net_gex":-36.81,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":52775.0,"total_value":52775.0},{"strike":30.0,"call_value":0.0,"put_value":41080.0,"total_value":41080.0},{"strike":35.0,"call_value":5.0,"put_value":29385.0,"total_value":29390.0},{"strike":40.0,"call_value":10.0,"put_value":17755.0,"total_value":17765.0},{"strike":45.0,"call_value":20.0,"put_value":8030.0,"total_value":8050.0},{"strike":50.0,"call_value":70.0,"put_value":3295.0,"total_value":3365.0},{"strike":55.0,"call_value":255.0,"put_value":2260.0,"total_value":2515.0},{"strike":60.0,"call_value":6025.0,"put_value":1565.0,"total_value":7590.0},{"strike":65.0,"call_value":25730.0,"put_value":945.0,"total_value":26675.0},{"strike":70.0,"call_value":53810.0,"put_value":375.0,"total_value":54185.0},{"strike":75.0,"call_value":82395.0,"put_value":30.0,"total_value":82425.0},{"strike":80.0,"call_value":111085.0,"put_value":5.0,"total_value":111090.0},{"strike":85.0,"call_value":139775.0,"put_value":0,"total_value":139775.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":95.5,"strike":37.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":82.7,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.2,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.9,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.8,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.5,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.1,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":261.1,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.4,"strike":71.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":1147},{"expiration":"11/20/2026","dte":49,"iv":0.26,"contract_count":5,"total_oi":1607},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":6,"total_oi":1993}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.86,"expected_move_2std":11.72,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.67,"expected_move_2std":23.33,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.07,"expected_move_2std":36.14,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1113,"put_oi":45,"total_oi":1158,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2662,"put_oi":964,"total_oi":3626,"pc_ratio":0.362,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1649,"put_oi":1028,"total_oi":2677,"pc_ratio":0.623,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":314,"put_oi":312,"total_oi":626,"pc_ratio":0.994,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":10},{"strike":30.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":13},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-7242.0,"dealer_delta":7242.0,"call_oi":0,"put_oi":381},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-13477.0,"dealer_delta":13477.0,"call_oi":0,"put_oi":998},{"strike":50.0,"call_delta_oi":1766.0,"put_delta_oi":-19768.0,"dealer_delta":18002.0,"call_oi":20,"put_oi":740},{"strike":55.0,"call_delta_oi":62512.0,"put_delta_oi":-3151.0,"dealer_delta":-59361.0,"call_oi":1117,"put_oi":68},{"strike":60.0,"call_delta_oi":70691.0,"put_delta_oi":-863.0,"dealer_delta":-69828.0,"call_oi":2787,"put_oi":15},{"strike":65.0,"call_delta_oi":25445.0,"put_delta_oi":-669.0,"dealer_delta":-24776.0,"call_oi":1675,"put_oi":10},{"strike":70.0,"call_delta_oi":3828.0,"put_delta_oi":-3092.0,"dealer_delta":-736.0,"call_oi":101,"put_oi":45},{"strike":75.0,"call_delta_oi":741.0,"put_delta_oi":-4598.0,"dealer_delta":3856.0,"call_oi":21,"put_oi":64},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-324.0,"dealer_delta":324.0,"call_oi":0,"put_oi":4},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-111637.0,"total_call_delta":165084.0,"total_put_delta":-53447.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":54.93000030517578,"strikes":[{"strike":45.0,"moneyness":0.8192,"type":"put","iv":0.3748,"delta":-0.1474,"oi":245},{"strike":50.0,"moneyness":0.9102,"type":"put","iv":0.3763,"delta":-0.2773,"oi":605},{"strike":55.0,"moneyness":1.0013,"type":"call","iv":0.1993,"delta":0.5725,"oi":815},{"strike":60.0,"moneyness":1.0923,"type":"call","iv":0.246,"delta":0.3449,"oi":540},{"strike":65.0,"moneyness":1.1833,"type":"call","iv":0.3244,"delta":0.2546,"oi":156},{"strike":70.0,"moneyness":1.2743,"type":"call","iv":0.6998,"delta":0.379,"oi":101}]},{"expiration":"05/21/2027","underlying_price":54.93000030517578,"strikes":[{"strike":45.0,"moneyness":0.8192,"type":"put","iv":0.3818,"delta":-0.1846,"oi":311},{"strike":65.0,"moneyness":1.1833,"type":"call","iv":0.1998,"delta":0.208,"oi":314}]},{"expiration":"10/16/2026","underlying_price":54.93000030517578,"strikes":[{"strike":55.0,"moneyness":1.0013,"type":"call","iv":0.1858,"delta":0.5097,"oi":138},{"strike":60.0,"moneyness":1.0923,"type":"call","iv":0.6147,"delta":0.2451,"oi":964}]},{"expiration":"11/20/2026","underlying_price":54.93000030517578,"strikes":[{"strike":40.0,"moneyness":0.7282,"type":"put","iv":1.6357,"delta":-0.2002,"oi":350},{"strike":45.0,"moneyness":0.8192,"type":"put","iv":0.4567,"delta":-0.0933,"oi":442},{"strike":50.0,"moneyness":0.9102,"type":"put","iv":0.382,"delta":-0.2152,"oi":107},{"strike":55.0,"moneyness":1.0013,"type":"call","iv":0.2086,"delta":0.5378,"oi":164},{"strike":60.0,"moneyness":1.0923,"type":"call","iv":0.279,"delta":0.2217,"oi":1283},{"strike":65.0,"moneyness":1.1833,"type":"call","iv":0.3673,"delta":0.124,"oi":1205}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5097,"put_delta":0,"call_gamma":0.207032,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2451,"put_delta":0,"call_gamma":0.049345,"put_gamma":0,"call_theta":-0.0785,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":964,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2002,"call_gamma":0,"put_gamma":0.008599,"call_theta":0,"put_theta":-0.0932,"call_vega":0,"put_vega":0.0558,"call_oi":0,"put_oi":350},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0933,"call_gamma":0,"put_gamma":0.018336,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":442},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2152,"call_gamma":0,"put_gamma":0.03842,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":107},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5378,"put_delta":0,"call_gamma":0.095561,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0791,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2217,"put_delta":0,"call_gamma":0.053497,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":1283,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.124,"put_delta":0,"call_gamma":0.027978,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":1205,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0,65.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":10.3,"put_25d_iv":38.2,"call_25d_iv":27.9,"put_25d_strike":50.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.19,"put_25d_iv":37.63,"call_25d_iv":32.44,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":18.2,"put_25d_iv":38.18,"call_25d_iv":19.98,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":350},{"strike":45.0,"call_vanna":0,"put_vanna":88.0,"net_vanna":88.0,"call_oi":0,"put_oi":998},{"strike":50.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":712},{"strike":55.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":1117,"put_oi":0},{"strike":60.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":2787,"put_oi":0},{"strike":65.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":1675,"put_oi":0},{"strike":70.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":101,"put_oi":0},{"strike":75.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":63}],"net_vanna":409.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":4867.0,"net_charm":4867.0,"call_oi":0,"put_oi":350},{"strike":45.0,"call_charm":0,"put_charm":466.0,"net_charm":466.0,"call_oi":0,"put_oi":442},{"strike":50.0,"call_charm":0,"put_charm":372.0,"net_charm":372.0,"call_oi":0,"put_oi":107},{"strike":55.0,"call_charm":-7342.0,"put_charm":0,"net_charm":-7342.0,"call_oi":302,"put_oi":0},{"strike":60.0,"call_charm":-52301.0,"put_charm":0,"net_charm":-52301.0,"call_oi":2247,"put_oi":0},{"strike":65.0,"call_charm":-1819.0,"put_charm":0,"net_charm":-1819.0,"call_oi":1205,"put_oi":0}],"net_charm":-55758.0,"weekend_delta_shift":-167273.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31047.0,"put_delta":-1508.0,"net_delta":29540.0,"call_oi":1113,"put_oi":45,"total_oi":1158,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52299.0,"put_delta":-16663.0,"net_delta":35636.0,"call_oi":2653,"put_oi":964,"total_oi":3617,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":75206.0,"put_delta":-29463.0,"net_delta":45743.0,"call_oi":1642,"put_oi":1028,"total_oi":2670,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6532.0,"put_delta":-5813.0,"net_delta":719.0,"call_oi":314,"put_oi":312,"total_oi":626,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":2.47,"straddle_pct":4.51,"implied_move":4.51,"avg_iv":29.9},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":5.05,"straddle_pct":9.19,"implied_move":9.19,"avg_iv":31.8}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":381,"total_oi":382,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":998,"total_oi":1006,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":740,"total_oi":767,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1117,"put_oi":68,"total_oi":1185,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2787,"put_oi":15,"total_oi":2802,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1675,"put_oi":10,"total_oi":1685,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":45,"total_oi":146,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":64,"total_oi":85,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":54.93000030517578,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.82,0.91,1.0,1.09,1.18,1.27],"y":[14,49,140],"z":[[null,null,82.72,29.93,61.47,null,null],[163.57,45.67,38.2,31.84,27.9,36.73,null],[41.25,37.48,26.64,19.93,34.78,32.44,62.8]],"levels":[19.9,34.3,48.7,63.0,77.4,91.8,106.1,120.5,134.8,149.2,163.6],"min_iv":19.9,"max_iv":163.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.63},{"date":"2026-09-15","iv":58.51},{"date":"2026-09-16","iv":63.45},{"date":"2026-09-17","iv":72.04},{"date":"2026-09-18","iv":44.63},{"date":"2026-09-21","iv":44.4},{"date":"2026-09-22","iv":41.6},{"date":"2026-09-23","iv":42.4},{"date":"2026-09-24","iv":45.0},{"date":"2026-09-25","iv":44.3},{"date":"2026-09-28","iv":48.7},{"date":"2026-09-29","iv":50.0},{"date":"2026-09-30","iv":49.4},{"date":"2026-10-01","iv":45.2},{"date":"2026-10-02","iv":54.5}]}}