{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DK","summary":{"name":"DK","price":74.19,"total_oi":22831,"call_oi":15712,"put_oi":7119,"pc_ratio":0.453,"net_gex":804223.3,"avg_iv":89.3,"iv_rank":45.6,"iv_52w_high":109.12,"iv_52w_low":72.7,"gamma_flip":29.15,"max_pain":65.0},"features":{"symbol":"DK","price":74.19,"total_oi":22831,"analysis_coverage":1.0,"avg_iv_pct":89.3,"iv_rank":45.6,"iv_52w_high_pct":109.12,"iv_52w_low_pct":72.7,"front_dte":14,"front_atm_iv_pct":72.8629,"back_atm_iv_pct":70.5792,"term_premium_pp":2.2837,"expected_move_front_pct":14.27,"straddle_front_pct":11.25,"straddle_30d_pct":11.25,"risk_reversal_front_pp":-2.07,"risk_reversal_30d_pp":-2.07,"butterfly_front_pp":-4.09,"butterfly_30d_pp":-4.09,"put_call_oi_ratio":0.453,"put_call_oi_front_ratio":0.581,"put_call_volume_front_ratio":0.245,"option_volume":609,"volume_oi_ratio":0.026674,"net_delta_normalized":0.277673,"dealer_delta_normalized":-0.277357,"gex_per_100k_oi":3522505.803513,"vanna_per_100k_oi":-547.501205,"charm_per_100k_oi":-3549139.328107,"weekend_delta_shift_per_100k_oi":-10647413.60431,"iv_surface_range_pp":93.3,"gamma_flip_distance_pct":-60.70899,"max_pain_distance_pct":-12.387114,"peak_call_distance_pct":4.461518,"peak_put_distance_pct":-5.647661},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":14.14,"put_gex":-635.73,"net_gex":-621.6,"call_oi":88,"put_oi":219},{"strike":17.5,"call_gex":0.0,"put_gex":-1.96,"net_gex":-1.96,"call_oi":26,"put_oi":1},{"strike":20.0,"call_gex":26.54,"put_gex":-148.29,"net_gex":-121.75,"call_oi":9,"put_oi":36},{"strike":22.5,"call_gex":45.55,"put_gex":-62.75,"net_gex":-17.2,"call_oi":17,"put_oi":9},{"strike":25.0,"call_gex":17.49,"put_gex":-553.48,"net_gex":-535.99,"call_oi":8,"put_oi":69},{"strike":27.5,"call_gex":104.71,"put_gex":-81.02,"net_gex":23.69,"call_oi":18,"put_oi":10},{"strike":30.0,"call_gex":2702.73,"put_gex":-767.1,"net_gex":1935.63,"call_oi":299,"put_oi":85},{"strike":32.5,"call_gex":3342.43,"put_gex":-4043.3,"net_gex":-700.87,"call_oi":292,"put_oi":364},{"strike":35.0,"call_gex":560.36,"put_gex":-483.51,"net_gex":76.85,"call_oi":55,"put_oi":36},{"strike":37.5,"call_gex":3008.72,"put_gex":-1715.23,"net_gex":1293.5,"call_oi":201,"put_oi":114},{"strike":40.0,"call_gex":5040.39,"put_gex":-696.02,"net_gex":4344.37,"call_oi":293,"put_oi":39},{"strike":42.5,"call_gex":1145.72,"put_gex":-404.79,"net_gex":740.93,"call_oi":58,"put_oi":19},{"strike":45.0,"call_gex":14783.94,"put_gex":-1122.08,"net_gex":13661.86,"call_oi":658,"put_oi":54},{"strike":47.5,"call_gex":2889.82,"put_gex":-7265.79,"net_gex":-4375.97,"call_oi":103,"put_oi":482},{"strike":50.0,"call_gex":25178.71,"put_gex":-1234.31,"net_gex":23944.4,"call_oi":929,"put_oi":40},{"strike":52.5,"call_gex":1067.63,"put_gex":-293.79,"net_gex":773.84,"call_oi":32,"put_oi":7},{"strike":55.0,"call_gex":2499.62,"put_gex":-15821.4,"net_gex":-13321.78,"call_oi":60,"put_oi":337},{"strike":57.5,"call_gex":104.39,"put_gex":-10426.72,"net_gex":-10322.33,"call_oi":2,"put_oi":176},{"strike":60.0,"call_gex":43399.48,"put_gex":-19775.02,"net_gex":23624.46,"call_oi":615,"put_oi":332},{"strike":62.5,"call_gex":4949.72,"put_gex":-15728.01,"net_gex":-10778.29,"call_oi":55,"put_oi":219},{"strike":65.0,"call_gex":49552.7,"put_gex":-142439.59,"net_gex":-92886.89,"call_oi":616,"put_oi":1180},{"strike":67.5,"call_gex":16182.84,"put_gex":-140445.66,"net_gex":-124262.82,"call_oi":128,"put_oi":915},{"strike":70.0,"call_gex":103219.72,"put_gex":-49299.78,"net_gex":53919.94,"call_oi":823,"put_oi":271},{"strike":72.5,"call_gex":29413.82,"put_gex":-316670.13,"net_gex":-287256.32,"call_oi":203,"put_oi":1345},{"strike":75.0,"call_gex":390261.87,"put_gex":-23383.63,"net_gex":366878.24,"call_oi":2265,"put_oi":111},{"strike":77.5,"call_gex":109695.26,"put_gex":-28045.03,"net_gex":81650.23,"call_oi":648,"put_oi":243},{"strike":80.0,"call_gex":129391.44,"put_gex":-56779.53,"net_gex":72611.91,"call_oi":999,"put_oi":380},{"strike":82.5,"call_gex":12008.82,"put_gex":-1394.49,"net_gex":10614.33,"call_oi":87,"put_oi":9},{"strike":85.0,"call_gex":501125.0,"put_gex":-171.25,"net_gex":500953.75,"call_oi":3667,"put_oi":3},{"strike":87.5,"call_gex":29025.46,"put_gex":0.0,"net_gex":29025.46,"call_oi":333,"put_oi":0},{"strike":90.0,"call_gex":123091.67,"put_gex":-149.65,"net_gex":122942.02,"call_oi":1350,"put_oi":2},{"strike":95.0,"call_gex":8089.04,"put_gex":-510.26,"net_gex":7578.78,"call_oi":130,"put_oi":7},{"strike":100.0,"call_gex":27535.57,"put_gex":-338.63,"net_gex":27196.95,"call_oi":546,"put_oi":5},{"strike":105.0,"call_gex":4521.91,"put_gex":0.0,"net_gex":4521.91,"call_oi":76,"put_oi":0},{"strike":110.0,"call_gex":883.92,"put_gex":0.0,"net_gex":883.92,"call_oi":18,"put_oi":0},{"strike":115.0,"call_gex":230.11,"put_gex":0.0,"net_gex":230.11,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":326522.5,"total_value":326522.5},{"strike":17.5,"call_value":220.0,"put_value":309272.5,"total_value":309492.5},{"strike":20.0,"call_value":505.0,"put_value":292025.0,"total_value":292530.0},{"strike":22.5,"call_value":812.5,"put_value":274867.5,"total_value":275680.0},{"strike":25.0,"call_value":1162.5,"put_value":257732.5,"total_value":258895.0},{"strike":27.5,"call_value":1532.5,"put_value":240770.0,"total_value":242302.5},{"strike":30.0,"call_value":1947.5,"put_value":223832.5,"total_value":225780.0},{"strike":32.5,"call_value":3110.0,"put_value":207107.5,"total_value":210217.5},{"strike":35.0,"call_value":5002.5,"put_value":191292.5,"total_value":196295.0},{"strike":37.5,"call_value":7032.5,"put_value":175567.5,"total_value":182600.0},{"strike":40.0,"call_value":9565.0,"put_value":160127.5,"total_value":169692.5},{"strike":42.5,"call_value":12830.0,"put_value":144785.0,"total_value":157615.0},{"strike":45.0,"call_value":16240.0,"put_value":129490.0,"total_value":145730.0},{"strike":47.5,"call_value":21295.0,"put_value":114330.0,"total_value":135625.0},{"strike":50.0,"call_value":26607.5,"put_value":100375.0,"total_value":126982.5},{"strike":52.5,"call_value":34242.5,"put_value":86520.0,"total_value":120762.5},{"strike":55.0,"call_value":41957.5,"put_value":72682.5,"total_value":114640.0},{"strike":57.5,"call_value":49822.5,"put_value":59687.5,"total_value":109510.0},{"strike":60.0,"call_value":57692.5,"put_value":47132.5,"total_value":104825.0},{"strike":62.5,"call_value":67100.0,"put_value":35407.5,"total_value":102507.5},{"strike":65.0,"call_value":76645.0,"put_value":24230.0,"total_value":100875.0},{"strike":67.5,"call_value":87730.0,"put_value":16002.5,"total_value":103732.5},{"strike":70.0,"call_value":99135.0,"put_value":10062.5,"total_value":109197.5},{"strike":72.5,"call_value":112597.5,"put_value":4800.0,"total_value":117397.5},{"strike":75.0,"call_value":126567.5,"put_value":2900.0,"total_value":129467.5},{"strike":77.5,"call_value":146200.0,"put_value":1277.5,"total_value":147477.5},{"strike":80.0,"call_value":167452.5,"put_value":262.5,"total_value":167715.0},{"strike":82.5,"call_value":191202.5,"put_value":197.5,"total_value":191400.0},{"strike":85.0,"call_value":215170.0,"put_value":155.0,"total_value":215325.0},{"strike":87.5,"call_value":248305.0,"put_value":120.0,"total_value":248425.0},{"strike":90.0,"call_value":282272.5,"put_value":85.0,"total_value":282357.5},{"strike":95.0,"call_value":356957.5,"put_value":25.0,"total_value":356982.5},{"strike":100.0,"call_value":432292.5,"put_value":0.0,"total_value":432292.5},{"strike":105.0,"call_value":510357.5,"put_value":0.0,"total_value":510357.5},{"strike":110.0,"call_value":588802.5,"put_value":0.0,"total_value":588802.5},{"strike":115.0,"call_value":667337.5,"put_value":0,"total_value":667337.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":214.2,"strike":43.63},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":88.5,"strike":51.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.4,"strike":41.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":79.8,"strike":66.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.5,"strike":66.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.6,"strike":66.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":73.0,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.9,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.7,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":73.1,"strike":73.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":71.0,"strike":73.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.0,"strike":73.93},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":72.4,"strike":77.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":70.0,"strike":77.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.9,"strike":77.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.8,"strike":81.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":70.9,"strike":80.83},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.7,"strike":81.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.3,"strike":93.21},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.5,"strike":98.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.8,"strike":98.04}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":5927},{"expiration":"11/20/2026","dte":49,"iv":0.7699,"contract_count":11,"total_oi":1132},{"expiration":"12/18/2026","dte":77,"iv":0.5113,"contract_count":11,"total_oi":54},{"expiration":"01/15/2027","dte":105,"iv":0.2685,"contract_count":11,"total_oi":532},{"expiration":"03/19/2027","dte":168,"iv":0.2488,"contract_count":8,"total_oi":147},{"expiration":"04/16/2027","dte":196,"iv":0.1893,"contract_count":4,"total_oi":23},{"expiration":"05/21/2027","dte":231,"iv":0.3167,"contract_count":4,"total_oi":107},{"expiration":"08/20/2027","dte":322,"iv":0.1421,"contract_count":3,"total_oi":45},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":7,"total_oi":364}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.27,"expected_move_2std":28.53,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.86,"expected_move_2std":51.73,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.74,"expected_move_2std":61.49,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.76,"expected_move_2std":69.52,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.45,"expected_move_2std":86.9,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.29,"expected_move_2std":92.57,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":52.5,"expected_move_2std":104.99,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":70.35,"expected_move_2std":140.7,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8881,"put_oi":5164,"total_oi":14045,"pc_ratio":0.581,"pc_ratio_volume":0.245,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":727,"put_oi":659,"total_oi":1386,"pc_ratio":0.906,"pc_ratio_volume":0.036,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":74,"put_oi":24,"total_oi":98,"pc_ratio":0.324,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2343,"put_oi":721,"total_oi":3064,"pc_ratio":0.308,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":193,"put_oi":56,"total_oi":249,"pc_ratio":0.29,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":39,"put_oi":127,"total_oi":166,"pc_ratio":3.256,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":106,"put_oi":9,"total_oi":115,"pc_ratio":0.085,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":57,"put_oi":7,"total_oi":64,"pc_ratio":0.123,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":54,"put_oi":1,"total_oi":55,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3238,"put_oi":351,"total_oi":3589,"pc_ratio":0.108,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":8797.0,"put_delta_oi":-341.0,"dealer_delta":-8456.0,"call_oi":88,"put_oi":219},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":891.0,"put_delta_oi":-66.0,"dealer_delta":-825.0,"call_oi":9,"put_oi":36},{"strike":22.5,"call_delta_oi":1687.0,"put_delta_oi":-40.0,"dealer_delta":-1647.0,"call_oi":17,"put_oi":9},{"strike":25.0,"call_delta_oi":796.0,"put_delta_oi":-326.0,"dealer_delta":-470.0,"call_oi":8,"put_oi":69},{"strike":27.5,"call_delta_oi":1761.0,"put_delta_oi":-34.0,"dealer_delta":-1726.0,"call_oi":18,"put_oi":10},{"strike":30.0,"call_delta_oi":28758.0,"put_delta_oi":-277.0,"dealer_delta":-28481.0,"call_oi":299,"put_oi":85},{"strike":32.5,"call_delta_oi":27586.0,"put_delta_oi":-1386.0,"dealer_delta":-26201.0,"call_oi":292,"put_oi":364},{"strike":35.0,"call_delta_oi":5345.0,"put_delta_oi":-207.0,"dealer_delta":-5137.0,"call_oi":55,"put_oi":36},{"strike":37.5,"call_delta_oi":18788.0,"put_delta_oi":-517.0,"dealer_delta":-18271.0,"call_oi":201,"put_oi":114},{"strike":40.0,"call_delta_oi":27406.0,"put_delta_oi":-298.0,"dealer_delta":-27108.0,"call_oi":293,"put_oi":39},{"strike":42.5,"call_delta_oi":5424.0,"put_delta_oi":-136.0,"dealer_delta":-5289.0,"call_oi":58,"put_oi":19},{"strike":45.0,"call_delta_oi":58198.0,"put_delta_oi":-242.0,"dealer_delta":-57956.0,"call_oi":658,"put_oi":54},{"strike":47.5,"call_delta_oi":9387.0,"put_delta_oi":-931.0,"dealer_delta":-8456.0,"call_oi":103,"put_oi":482},{"strike":50.0,"call_delta_oi":79188.0,"put_delta_oi":-450.0,"dealer_delta":-78739.0,"call_oi":929,"put_oi":40},{"strike":52.5,"call_delta_oi":2717.0,"put_delta_oi":-87.0,"dealer_delta":-2629.0,"call_oi":32,"put_oi":7},{"strike":55.0,"call_delta_oi":5142.0,"put_delta_oi":-5199.0,"dealer_delta":57.0,"call_oi":60,"put_oi":337},{"strike":57.5,"call_delta_oi":170.0,"put_delta_oi":-2751.0,"dealer_delta":2581.0,"call_oi":2,"put_oi":176},{"strike":60.0,"call_delta_oi":53311.0,"put_delta_oi":-4965.0,"dealer_delta":-48346.0,"call_oi":615,"put_oi":332},{"strike":62.5,"call_delta_oi":4637.0,"put_delta_oi":-4466.0,"dealer_delta":-171.0,"call_oi":55,"put_oi":219},{"strike":65.0,"call_delta_oi":46585.0,"put_delta_oi":-19825.0,"dealer_delta":-26760.0,"call_oi":616,"put_oi":1180},{"strike":67.5,"call_delta_oi":9495.0,"put_delta_oi":-21224.0,"dealer_delta":11729.0,"call_oi":128,"put_oi":915},{"strike":70.0,"call_delta_oi":55228.0,"put_delta_oi":-8301.0,"dealer_delta":-46926.0,"call_oi":823,"put_oi":271},{"strike":72.5,"call_delta_oi":12361.0,"put_delta_oi":-53266.0,"dealer_delta":40905.0,"call_oi":203,"put_oi":1345},{"strike":75.0,"call_delta_oi":117442.0,"put_delta_oi":-5490.0,"dealer_delta":-111953.0,"call_oi":2265,"put_oi":111},{"strike":77.5,"call_delta_oi":29062.0,"put_delta_oi":-12290.0,"dealer_delta":-16773.0,"call_oi":648,"put_oi":243},{"strike":80.0,"call_delta_oi":43612.0,"put_delta_oi":-23290.0,"dealer_delta":-20322.0,"call_oi":999,"put_oi":380},{"strike":82.5,"call_delta_oi":2837.0,"put_delta_oi":-670.0,"dealer_delta":-2167.0,"call_oi":87,"put_oi":9},{"strike":85.0,"call_delta_oi":79429.0,"put_delta_oi":-143.0,"dealer_delta":-79286.0,"call_oi":3667,"put_oi":3},{"strike":87.5,"call_delta_oi":12390.0,"put_delta_oi":0,"dealer_delta":-12390.0,"call_oi":333,"put_oi":0},{"strike":90.0,"call_delta_oi":26041.0,"put_delta_oi":-163.0,"dealer_delta":-25878.0,"call_oi":1350,"put_oi":2},{"strike":95.0,"call_delta_oi":1790.0,"put_delta_oi":-475.0,"dealer_delta":-1315.0,"call_oi":130,"put_oi":7},{"strike":100.0,"call_delta_oi":23294.0,"put_delta_oi":-364.0,"dealer_delta":-22930.0,"call_oi":546,"put_oi":5},{"strike":105.0,"call_delta_oi":1311.0,"put_delta_oi":0,"dealer_delta":-1311.0,"call_oi":76,"put_oi":0},{"strike":110.0,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":18,"put_oi":0},{"strike":115.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-633233.0,"total_call_delta":801452.0,"total_put_delta":-168220.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":74.19000244140625,"strikes":[{"strike":40.0,"moneyness":0.5392,"type":"call","iv":0.8187,"delta":0.9515,"oi":117},{"strike":55.0,"moneyness":0.7413,"type":"put","iv":0.7043,"delta":-0.1547,"oi":279},{"strike":60.0,"moneyness":0.8087,"type":"put","iv":0.6925,"delta":-0.2142,"oi":128},{"strike":65.0,"moneyness":0.8761,"type":"call","iv":0.6597,"delta":0.7211,"oi":238},{"strike":75.0,"moneyness":1.0109,"type":"call","iv":0.6398,"delta":0.5692,"oi":182},{"strike":77.5,"moneyness":1.0446,"type":"call","iv":0.6319,"delta":0.5299,"oi":139},{"strike":85.0,"moneyness":1.1457,"type":"call","iv":0.6224,"delta":0.4181,"oi":277},{"strike":87.5,"moneyness":1.1794,"type":"call","iv":0.635,"delta":0.3891,"oi":280},{"strike":90.0,"moneyness":1.2131,"type":"call","iv":0.647,"delta":0.3626,"oi":376},{"strike":100.0,"moneyness":1.3479,"type":"call","iv":0.6475,"delta":0.2559,"oi":146}]},{"expiration":"01/21/2028","underlying_price":74.19000244140625,"strikes":[{"strike":15.0,"moneyness":0.2022,"type":"put","iv":0.8752,"delta":-0.0156,"oi":219},{"strike":30.0,"moneyness":0.4044,"type":"call","iv":0.6133,"delta":0.9576,"oi":246},{"strike":32.5,"moneyness":0.4381,"type":"call","iv":0.6364,"delta":0.9425,"oi":269},{"strike":37.5,"moneyness":0.5055,"type":"call","iv":0.6291,"delta":0.9172,"oi":122},{"strike":40.0,"moneyness":0.5392,"type":"call","iv":0.5784,"delta":0.9115,"oi":133},{"strike":45.0,"moneyness":0.6066,"type":"call","iv":0.5919,"delta":0.877,"oi":556},{"strike":50.0,"moneyness":0.6739,"type":"call","iv":0.6167,"delta":0.8392,"oi":771},{"strike":65.0,"moneyness":0.8761,"type":"call","iv":0.612,"delta":0.7316,"oi":130},{"strike":80.0,"moneyness":1.0783,"type":"call","iv":0.6132,"delta":0.6259,"oi":226},{"strike":100.0,"moneyness":1.3479,"type":"call","iv":0.6151,"delta":0.5017,"oi":372}]},{"expiration":"05/21/2027","underlying_price":74.19000244140625,"strikes":[{"strike":70.0,"moneyness":0.9435,"type":"call","iv":0.65,"delta":0.6637,"oi":102}]},{"expiration":"10/16/2026","underlying_price":74.19000244140625,"strikes":[{"strike":32.5,"moneyness":0.4381,"type":"put","iv":2.9243,"delta":-0.038,"oi":357},{"strike":37.5,"moneyness":0.5055,"type":"put","iv":2.4805,"delta":-0.0451,"oi":103},{"strike":47.5,"moneyness":0.6402,"type":"put","iv":1.2061,"delta":-0.0188,"oi":478},{"strike":57.5,"moneyness":0.775,"type":"put","iv":1.5534,"delta":-0.1536,"oi":162},{"strike":60.0,"moneyness":0.8087,"type":"put","iv":0.797,"delta":-0.0672,"oi":145},{"strike":60.0,"moneyness":0.8087,"type":"call","iv":1.0418,"delta":0.8821,"oi":524},{"strike":62.5,"moneyness":0.8424,"type":"put","iv":0.9473,"delta":-0.1453,"oi":107},{"strike":65.0,"moneyness":0.8761,"type":"put","iv":0.763,"delta":-0.1584,"oi":1070},{"strike":65.0,"moneyness":0.8761,"type":"call","iv":0.878,"delta":0.8133,"oi":219},{"strike":67.5,"moneyness":0.9098,"type":"put","iv":0.7485,"delta":-0.2265,"oi":852},{"strike":70.0,"moneyness":0.9435,"type":"put","iv":0.6742,"delta":-0.2972,"oi":222},{"strike":70.0,"moneyness":0.9435,"type":"call","iv":0.7867,"delta":0.683,"oi":388},{"strike":72.5,"moneyness":0.9772,"type":"call","iv":0.7967,"delta":0.5943,"oi":126},{"strike":72.5,"moneyness":0.9772,"type":"put","iv":0.6396,"delta":-0.396,"oi":1331},{"strike":75.0,"moneyness":1.0109,"type":"call","iv":0.7918,"delta":0.5049,"oi":1679},{"strike":77.5,"moneyness":1.0446,"type":"call","iv":0.756,"delta":0.4114,"oi":474},{"strike":80.0,"moneyness":1.0783,"type":"put","iv":0.5922,"delta":-0.7275,"oi":125},{"strike":80.0,"moneyness":1.0783,"type":"call","iv":0.759,"delta":0.3285,"oi":527},{"strike":85.0,"moneyness":1.1457,"type":"call","iv":0.7693,"delta":0.1966,"oi":3344},{"strike":90.0,"moneyness":1.2131,"type":"call","iv":0.8009,"delta":0.1165,"oi":936}]},{"expiration":"11/20/2026","underlying_price":74.19000244140625,"strikes":[{"strike":70.0,"moneyness":0.9435,"type":"call","iv":0.6922,"delta":0.6478,"oi":202},{"strike":75.0,"moneyness":1.0109,"type":"call","iv":0.7311,"delta":0.5449,"oi":347},{"strike":77.5,"moneyness":1.0446,"type":"put","iv":0.7175,"delta":-0.5065,"oi":197},{"strike":80.0,"moneyness":1.0783,"type":"put","iv":0.6872,"delta":-0.5618,"oi":234}]}],"greeks_heatmap":{"data":[{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1536,"call_gamma":0,"put_gamma":0.010891,"call_theta":0,"put_theta":-0.1966,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":162},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8821,"put_delta":-0.0672,"call_gamma":0.013541,"put_gamma":0.011665,"call_theta":-0.1167,"put_theta":-0.0552,"call_vega":0.0277,"put_vega":0.0182,"call_oi":524,"put_oi":145},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1453,"call_gamma":0,"put_gamma":0.017206,"call_theta":0,"put_theta":-0.115,"call_vega":0,"put_vega":0.032,"call_oi":0,"put_oi":107},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8133,"put_delta":-0.1584,"call_gamma":0.021839,"put_gamma":0.02263,"call_theta":-0.1327,"put_theta":-0.0979,"call_vega":0.0376,"put_vega":0.0338,"call_oi":219,"put_oi":1070},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.761,"put_delta":-0.2265,"call_gamma":0.027592,"put_gamma":0.028726,"call_theta":-0.1397,"put_theta":-0.1192,"call_vega":0.0434,"put_vega":0.0422,"call_oi":90,"put_oi":852},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.683,"put_delta":-0.2972,"call_gamma":0.032338,"put_gamma":0.036679,"call_theta":-0.156,"put_theta":-0.1229,"call_vega":0.0499,"put_vega":0.0485,"call_oi":388,"put_oi":222},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5943,"put_delta":-0.396,"call_gamma":0.034763,"put_gamma":0.043025,"call_theta":-0.1709,"put_theta":-0.129,"call_vega":0.0543,"put_vega":0.0539,"call_oi":126,"put_oi":1331},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5049,"put_delta":-0.5023,"call_gamma":0.035981,"put_gamma":0.041057,"call_theta":-0.174,"put_theta":-0.1443,"call_vega":0.0559,"put_vega":0.0559,"call_oi":1679,"put_oi":99},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4114,"put_delta":0,"call_gamma":0.036755,"put_gamma":0,"call_theta":-0.1616,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":474,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3285,"put_delta":-0.7275,"call_gamma":0.034014,"put_gamma":0.040064,"call_theta":-0.1503,"put_theta":-0.0988,"call_vega":0.0506,"put_vega":0.0465,"call_oi":527,"put_oi":125},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1966,"put_delta":0,"call_gamma":0.025723,"put_gamma":0,"call_theta":-0.1163,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":3344,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1165,"put_delta":0,"call_gamma":0.017473,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":936,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.010332,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2518,"call_gamma":0,"put_gamma":0.016897,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.0858,"call_oi":0,"put_oi":73},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6478,"put_delta":0,"call_gamma":0.019935,"put_gamma":0,"call_theta":-0.0765,"put_theta":0,"call_vega":0.0999,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5449,"put_delta":0,"call_gamma":0.020155,"put_gamma":0,"call_theta":-0.085,"put_theta":0,"call_vega":0.1067,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5065,"call_gamma":0,"put_gamma":0.020665,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.1073,"call_oi":0,"put_oi":197},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4407,"put_delta":-0.5618,"call_gamma":0.021011,"put_gamma":0.021319,"call_theta":-0.0804,"put_theta":-0.0698,"call_vega":0.1061,"put_vega":0.106,"call_oi":56,"put_oi":234}],"strikes":[57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,85.0,90.0,95.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.07,"put_25d_iv":74.85,"call_25d_iv":76.93,"put_25d_strike":67.5,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.37,"put_25d_iv":70.16,"call_25d_iv":69.79,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.5,"put_25d_iv":69.25,"call_25d_iv":64.75,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":26.01,"put_25d_iv":87.52,"call_25d_iv":61.51,"put_25d_strike":15.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-0.0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":87,"put_oi":219},{"strike":25.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":30.0,"call_vanna":-23.0,"put_vanna":3.0,"net_vanna":-20.0,"call_oi":246,"put_oi":80},{"strike":32.5,"call_vanna":-31.0,"put_vanna":5.0,"net_vanna":-26.0,"call_oi":269,"put_oi":357},{"strike":37.5,"call_vanna":-21.0,"put_vanna":2.0,"net_vanna":-19.0,"call_oi":200,"put_oi":103},{"strike":40.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":250,"put_oi":0},{"strike":45.0,"call_vanna":-98.0,"put_vanna":0,"net_vanna":-98.0,"call_oi":615,"put_oi":0},{"strike":47.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":478},{"strike":50.0,"call_vanna":-152.0,"put_vanna":0,"net_vanna":-152.0,"call_oi":923,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":279},{"strike":57.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":162},{"strike":60.0,"call_vanna":-19.0,"put_vanna":14.0,"net_vanna":-5.0,"call_oi":575,"put_oi":273},{"strike":62.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":205},{"strike":65.0,"call_vanna":-48.0,"put_vanna":38.0,"net_vanna":-11.0,"call_oi":587,"put_oi":1143},{"strike":67.5,"call_vanna":-3.0,"put_vanna":26.0,"net_vanna":24.0,"call_oi":90,"put_oi":852},{"strike":70.0,"call_vanna":-37.0,"put_vanna":6.0,"net_vanna":-31.0,"call_oi":756,"put_oi":222},{"strike":72.5,"call_vanna":-2.0,"put_vanna":20.0,"net_vanna":18.0,"call_oi":126,"put_oi":1331},{"strike":75.0,"call_vanna":-11.0,"put_vanna":-0.0,"net_vanna":-11.0,"call_oi":2208,"put_oi":99},{"strike":77.5,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":613,"put_oi":197},{"strike":80.0,"call_vanna":-12.0,"put_vanna":-8.0,"net_vanna":-20.0,"call_oi":959,"put_oi":359},{"strike":85.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":3621,"put_oi":0},{"strike":87.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":280,"put_oi":0},{"strike":90.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":1312,"put_oi":0},{"strike":95.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":88,"put_oi":0},{"strike":100.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":518,"put_oi":0}],"net_vanna":-125.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.5,"call_charm":0,"put_charm":4590.0,"net_charm":4590.0,"call_oi":0,"put_oi":357},{"strike":37.5,"call_charm":0,"put_charm":1528.0,"net_charm":1528.0,"call_oi":0,"put_oi":103},{"strike":45.0,"call_charm":-15961.0,"put_charm":0,"net_charm":-15961.0,"call_oi":59,"put_oi":0},{"strike":47.5,"call_charm":0,"put_charm":694.0,"net_charm":694.0,"call_oi":0,"put_oi":478},{"strike":50.0,"call_charm":-28891.0,"put_charm":0,"net_charm":-28891.0,"call_oi":99,"put_oi":0},{"strike":57.5,"call_charm":0,"put_charm":12755.0,"net_charm":12755.0,"call_oi":0,"put_oi":162},{"strike":60.0,"call_charm":-140604.0,"put_charm":1405.0,"net_charm":-139199.0,"call_oi":524,"put_oi":145},{"strike":62.5,"call_charm":0,"put_charm":4662.0,"net_charm":4662.0,"call_oi":0,"put_oi":107},{"strike":65.0,"call_charm":-61624.0,"put_charm":44078.0,"net_charm":-17546.0,"call_oi":219,"put_oi":1143},{"strike":67.5,"call_charm":-24946.0,"put_charm":59998.0,"net_charm":35052.0,"call_oi":90,"put_oi":852},{"strike":70.0,"call_charm":-115250.0,"put_charm":21143.0,"net_charm":-94107.0,"call_oi":590,"put_oi":222},{"strike":72.5,"call_charm":-33355.0,"put_charm":177221.0,"net_charm":143866.0,"call_oi":126,"put_oi":1331},{"strike":75.0,"call_charm":-396480.0,"put_charm":18704.0,"net_charm":-377777.0,"call_oi":2026,"put_oi":99},{"strike":77.5,"call_charm":-82163.0,"put_charm":5555.0,"net_charm":-76608.0,"call_oi":474,"put_oi":197},{"strike":80.0,"call_charm":-69320.0,"put_charm":30267.0,"net_charm":-39053.0,"call_oi":583,"put_oi":359},{"strike":85.0,"call_charm":-199382.0,"put_charm":0,"net_charm":-199382.0,"call_oi":3344,"put_oi":0},{"strike":90.0,"call_charm":-24301.0,"put_charm":0,"net_charm":-24301.0,"call_oi":936,"put_oi":0},{"strike":95.0,"call_charm":-627.0,"put_charm":0,"net_charm":-627.0,"call_oi":88,"put_oi":0}],"net_charm":-810304.0,"weekend_delta_shift":-2430911.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":343229.0,"put_delta":-119769.0,"net_delta":223460.0,"call_oi":8881,"put_oi":5164,"total_oi":14045,"total_volume":518,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":38238.0,"put_delta":-28351.0,"net_delta":9887.0,"call_oi":727,"put_oi":659,"total_oi":1386,"total_volume":57,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3976.0,"put_delta":-823.0,"net_delta":3153.0,"call_oi":74,"put_oi":24,"total_oi":98,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":129408.0,"put_delta":-12683.0,"net_delta":116726.0,"call_oi":2343,"put_oi":721,"total_oi":3064,"total_volume":22,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":10253.0,"put_delta":-1381.0,"net_delta":8872.0,"call_oi":193,"put_oi":56,"total_oi":249,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1787.0,"put_delta":-3089.0,"net_delta":-1302.0,"call_oi":39,"put_oi":127,"total_oi":166,"total_volume":7,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7000.0,"put_delta":-97.0,"net_delta":6902.0,"call_oi":106,"put_oi":9,"total_oi":115,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":3826.0,"put_delta":-226.0,"net_delta":3600.0,"call_oi":57,"put_oi":7,"total_oi":64,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":4521.0,"put_delta":-42.0,"net_delta":4480.0,"call_oi":54,"put_oi":1,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":259215.0,"put_delta":-1759.0,"net_delta":257456.0,"call_oi":3212,"put_oi":351,"total_oi":3563,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":8.35,"straddle_pct":11.25,"implied_move":11.25,"avg_iv":74.3},{"expiration":"01/15/2027","dte":105,"strike":77.5,"straddle_price":20.85,"straddle_pct":28.1,"implied_move":28.1,"avg_iv":65.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":219,"total_oi":307,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":36,"total_oi":45,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":9,"total_oi":26,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":69,"total_oi":77,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":10,"total_oi":28,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":85,"total_oi":384,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":364,"total_oi":656,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":36,"total_oi":91,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":114,"total_oi":315,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":293,"put_oi":39,"total_oi":332,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":19,"total_oi":77,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":658,"put_oi":54,"total_oi":712,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":103,"put_oi":482,"total_oi":585,"bias":"bearish"},{"strike":50.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":929,"put_oi":40,"total_oi":969,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":7,"total_oi":39,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":337,"total_oi":397,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":176,"total_oi":178,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":615,"put_oi":332,"total_oi":947,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":219,"total_oi":274,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":616,"put_oi":1180,"total_oi":1796,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":128,"put_oi":915,"total_oi":1043,"bias":"bearish"},{"strike":70.0,"call_volume":6,"put_volume":90,"total_volume":96,"call_oi":823,"put_oi":271,"total_oi":1094,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":203,"put_oi":1345,"total_oi":1548,"bias":"bearish"},{"strike":75.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":2265,"put_oi":111,"total_oi":2376,"bias":"bullish"},{"strike":77.5,"call_volume":301,"put_volume":0,"total_volume":301,"call_oi":648,"put_oi":243,"total_oi":891,"bias":"bullish"},{"strike":80.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":999,"put_oi":380,"total_oi":1379,"bias":"bullish"},{"strike":82.5,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":87,"put_oi":9,"total_oi":96,"bias":"bullish"},{"strike":85.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3667,"put_oi":3,"total_oi":3670,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":0,"total_oi":333,"bias":"neutral"},{"strike":90.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1350,"put_oi":2,"total_oi":1352,"bias":"bullish"},{"strike":95.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":130,"put_oi":7,"total_oi":137,"bias":"bullish"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":546,"put_oi":5,"total_oi":551,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":115.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"}],"underlying_price":74.19000244140625,"peak_call_strike":77.5,"peak_put_strike":70.0,"total_call_volume":497,"total_put_volume":112,"volume_pc_ratio":0.225},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.84,0.88,0.91,0.94,0.98,1.01,1.04,1.08,1.11,1.15,1.18,1.21,1.28],"y":[14,49,77,105,168],"z":[[null,153.58,155.34,91.94,93.79,82.05,77.57,73.05,71.81,74.29,72.44,67.56,74.42,76.93,97.12,80.09,78.46],[null,null,null,73.78,null,70.16,69.49,69.87,71.08,73.11,71.75,69.25,74.12,null,70.03,68.28,null],[null,null,null,null,null,68.12,66.63,null,null,null,null,65.59,null,66.18,null,null,null],[70.73,69.89,null,68.77,null,67.18,null,62.03,63.86,63.98,65.01,64.53,62.45,62.24,63.5,64.7,62.76],[null,null,null,70.96,69.54,null,null,null,null,63.6,null,62.99,null,62.79,null,62.39,null]],"levels":[62.0,71.4,80.7,90.0,99.4,108.7,118.0,127.3,136.7,146.0,155.3],"min_iv":62.0,"max_iv":155.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":75.0,"atm_iv":79.18,"otm_strike":77.5,"otm_iv":75.6,"itm_strike":70.0,"itm_iv":78.67,"iv_butterfly":-4.09,"price_butterfly":1.45,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":73.11,"otm_strike":80.0,"otm_iv":69.79,"itm_strike":70.0,"itm_iv":69.22,"iv_butterfly":-7.2,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":63.98,"otm_strike":77.5,"otm_iv":63.19,"itm_strike":70.0,"itm_iv":62.03,"iv_butterfly":-2.75,"price_butterfly":0.9,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":72.5,"atm_iv":62.02,"otm_strike":77.5,"otm_iv":60.99,"itm_strike":70.0,"itm_iv":59.39,"iv_butterfly":-3.66,"price_butterfly":-1.95,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":107.46},{"date":"2026-09-15","iv":99.88},{"date":"2026-09-16","iv":109.12},{"date":"2026-09-17","iv":96.21},{"date":"2026-09-18","iv":94.24},{"date":"2026-09-21","iv":85.3},{"date":"2026-09-22","iv":73.0},{"date":"2026-09-23","iv":72.7},{"date":"2026-09-24","iv":74.0},{"date":"2026-09-25","iv":78.0},{"date":"2026-09-28","iv":76.0},{"date":"2026-09-29","iv":72.7},{"date":"2026-09-30","iv":86.9},{"date":"2026-10-01","iv":83.4},{"date":"2026-10-02","iv":89.3}]}}