{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DJX","summary":{"name":"DJX","price":511.77,"total_oi":49963,"call_oi":30729,"put_oi":19234,"pc_ratio":0.626,"net_gex":55990686.3,"avg_iv":23.9,"iv_rank":6.5,"iv_52w_high":48.5,"iv_52w_low":22.2,"gamma_flip":510.9,"max_pain":440.0},"features":{"symbol":"DJX","price":511.77,"total_oi":49963,"analysis_coverage":1.0,"avg_iv_pct":23.9,"iv_rank":6.5,"iv_52w_high_pct":48.5,"iv_52w_low_pct":22.2,"front_dte":3,"front_atm_iv_pct":8.9345,"back_atm_iv_pct":9.9242,"term_premium_pp":-0.9897,"expected_move_front_pct":0.81,"straddle_front_pct":2.38,"straddle_30d_pct":1.53,"risk_reversal_front_pp":7.39,"risk_reversal_30d_pp":7.39,"butterfly_front_pp":0.21,"butterfly_30d_pp":0.21,"put_call_oi_ratio":0.626,"put_call_oi_front_ratio":0.08,"put_call_volume_front_ratio":0.0,"option_volume":1637,"volume_oi_ratio":0.032764,"net_delta_normalized":0.125603,"dealer_delta_normalized":-0.104717,"gex_per_100k_oi":112064300.182135,"vanna_per_100k_oi":1831.355203,"charm_per_100k_oi":-613624.081821,"weekend_delta_shift_per_100k_oi":-1840872.245462,"iv_surface_range_pp":47.4,"gamma_flip_distance_pct":-0.169998,"max_pain_distance_pct":-14.023878,"peak_call_distance_pct":5.51615,"peak_put_distance_pct":-2.299861},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-1044.11,"net_gex":-1044.11,"call_oi":49,"put_oi":312},{"strike":120.0,"call_gex":0.0,"put_gex":-25.28,"net_gex":-25.28,"call_oi":0,"put_oi":6},{"strike":195.0,"call_gex":0.0,"put_gex":-9.25,"net_gex":-9.25,"call_oi":1,"put_oi":1},{"strike":200.0,"call_gex":0.0,"put_gex":-2118.39,"net_gex":-2118.39,"call_oi":3,"put_oi":213},{"strike":205.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":210.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":220.0,"call_gex":0.0,"put_gex":-12.34,"net_gex":-12.34,"call_oi":1,"put_oi":1},{"strike":225.0,"call_gex":0.0,"put_gex":-5694.12,"net_gex":-5694.12,"call_oi":1,"put_oi":85},{"strike":235.0,"call_gex":0.0,"put_gex":-14.58,"net_gex":-14.58,"call_oi":0,"put_oi":1},{"strike":240.0,"call_gex":0.0,"put_gex":-48.08,"net_gex":-48.08,"call_oi":0,"put_oi":2},{"strike":250.0,"call_gex":0.0,"put_gex":-2944.98,"net_gex":-2944.98,"call_oi":0,"put_oi":48},{"strike":255.0,"call_gex":0.0,"put_gex":-117.96,"net_gex":-117.96,"call_oi":0,"put_oi":4},{"strike":260.0,"call_gex":0.0,"put_gex":-106.83,"net_gex":-106.83,"call_oi":0,"put_oi":3},{"strike":265.0,"call_gex":0.0,"put_gex":-256.56,"net_gex":-256.56,"call_oi":0,"put_oi":6},{"strike":270.0,"call_gex":0.0,"put_gex":-227.09,"net_gex":-227.09,"call_oi":0,"put_oi":10},{"strike":275.0,"call_gex":0.0,"put_gex":-2309.07,"net_gex":-2309.07,"call_oi":5,"put_oi":34},{"strike":280.0,"call_gex":23.18,"put_gex":-1612.89,"net_gex":-1589.71,"call_oi":5,"put_oi":62},{"strike":290.0,"call_gex":0.0,"put_gex":-29.78,"net_gex":-29.78,"call_oi":0,"put_oi":1},{"strike":295.0,"call_gex":0.0,"put_gex":-31.86,"net_gex":-31.86,"call_oi":0,"put_oi":1},{"strike":300.0,"call_gex":0.0,"put_gex":-9731.64,"net_gex":-9731.64,"call_oi":7,"put_oi":99},{"strike":305.0,"call_gex":0.0,"put_gex":-36.47,"net_gex":-36.47,"call_oi":0,"put_oi":1},{"strike":310.0,"call_gex":0.0,"put_gex":-3938.72,"net_gex":-3938.72,"call_oi":3,"put_oi":43},{"strike":315.0,"call_gex":0.0,"put_gex":-85.84,"net_gex":-85.84,"call_oi":1,"put_oi":2},{"strike":320.0,"call_gex":0.0,"put_gex":-18435.61,"net_gex":-18435.61,"call_oi":1,"put_oi":321},{"strike":325.0,"call_gex":0.0,"put_gex":-391.17,"net_gex":-391.17,"call_oi":9,"put_oi":5},{"strike":330.0,"call_gex":0.0,"put_gex":-6014.96,"net_gex":-6014.96,"call_oi":0,"put_oi":44},{"strike":335.0,"call_gex":0.0,"put_gex":-1023.94,"net_gex":-1023.94,"call_oi":0,"put_oi":17},{"strike":340.0,"call_gex":0.0,"put_gex":-5998.75,"net_gex":-5998.75,"call_oi":410,"put_oi":83},{"strike":345.0,"call_gex":0.0,"put_gex":-1633.6,"net_gex":-1633.6,"call_oi":0,"put_oi":22},{"strike":350.0,"call_gex":0.0,"put_gex":-207082.11,"net_gex":-207082.11,"call_oi":433,"put_oi":1588},{"strike":355.0,"call_gex":0.0,"put_gex":-7335.18,"net_gex":-7335.18,"call_oi":703,"put_oi":80},{"strike":360.0,"call_gex":0.0,"put_gex":-31657.04,"net_gex":-31657.04,"call_oi":2859,"put_oi":151},{"strike":370.0,"call_gex":0.0,"put_gex":-21101.87,"net_gex":-21101.87,"call_oi":423,"put_oi":89},{"strike":375.0,"call_gex":108.67,"put_gex":-83873.85,"net_gex":-83765.17,"call_oi":9,"put_oi":338},{"strike":380.0,"call_gex":1254.39,"put_gex":-160462.96,"net_gex":-159208.57,"call_oi":18,"put_oi":827},{"strike":385.0,"call_gex":0.0,"put_gex":-557.67,"net_gex":-557.67,"call_oi":0,"put_oi":2},{"strike":390.0,"call_gex":1712.57,"put_gex":-163349.81,"net_gex":-161637.24,"call_oi":11,"put_oi":695},{"strike":395.0,"call_gex":678.09,"put_gex":-48715.82,"net_gex":-48037.73,"call_oi":3,"put_oi":149},{"strike":400.0,"call_gex":465701.22,"put_gex":-188110.84,"net_gex":277590.38,"call_oi":2519,"put_oi":614},{"strike":405.0,"call_gex":0.0,"put_gex":-41761.01,"net_gex":-41761.01,"call_oi":0,"put_oi":112},{"strike":410.0,"call_gex":4325.66,"put_gex":-377282.75,"net_gex":-372957.09,"call_oi":15,"put_oi":944},{"strike":415.0,"call_gex":1266.11,"put_gex":-1674.1,"net_gex":-407.99,"call_oi":5,"put_oi":4},{"strike":420.0,"call_gex":241659.6,"put_gex":-168623.23,"net_gex":73036.37,"call_oi":2884,"put_oi":405},{"strike":425.0,"call_gex":808.17,"put_gex":-271518.42,"net_gex":-270710.25,"call_oi":2,"put_oi":603},{"strike":430.0,"call_gex":469.88,"put_gex":-211510.49,"net_gex":-211040.6,"call_oi":202,"put_oi":458},{"strike":435.0,"call_gex":4071.35,"put_gex":-41213.59,"net_gex":-37142.23,"call_oi":8,"put_oi":86},{"strike":440.0,"call_gex":237204.9,"put_gex":-325577.09,"net_gex":-88372.19,"call_oi":553,"put_oi":619},{"strike":445.0,"call_gex":3397.18,"put_gex":-34389.47,"net_gex":-30992.29,"call_oi":7,"put_oi":76},{"strike":450.0,"call_gex":123284.08,"put_gex":-187105.71,"net_gex":-63821.63,"call_oi":229,"put_oi":281},{"strike":455.0,"call_gex":2921.13,"put_gex":-183016.96,"net_gex":-180095.83,"call_oi":4,"put_oi":239},{"strike":460.0,"call_gex":14064.12,"put_gex":-731823.65,"net_gex":-717759.53,"call_oi":18,"put_oi":812},{"strike":465.0,"call_gex":562.43,"put_gex":-21180.43,"net_gex":-20617.99,"call_oi":1,"put_oi":32},{"strike":470.0,"call_gex":259296.31,"put_gex":-906924.07,"net_gex":-647627.76,"call_oi":224,"put_oi":793},{"strike":475.0,"call_gex":9928.21,"put_gex":-234441.71,"net_gex":-224513.5,"call_oi":11,"put_oi":241},{"strike":480.0,"call_gex":314530.55,"put_gex":-1226664.74,"net_gex":-912134.18,"call_oi":201,"put_oi":1034},{"strike":485.0,"call_gex":0.0,"put_gex":-148007.01,"net_gex":-148007.01,"call_oi":0,"put_oi":133},{"strike":486.0,"call_gex":0.0,"put_gex":-51488.32,"net_gex":-51488.32,"call_oi":0,"put_oi":26},{"strike":490.0,"call_gex":583605.49,"put_gex":-896324.97,"net_gex":-312719.48,"call_oi":283,"put_oi":656},{"strike":491.0,"call_gex":0.0,"put_gex":-5257.43,"net_gex":-5257.43,"call_oi":0,"put_oi":2},{"strike":492.0,"call_gex":0.0,"put_gex":-2783.6,"net_gex":-2783.6,"call_oi":0,"put_oi":1},{"strike":493.0,"call_gex":0.0,"put_gex":-2953.6,"net_gex":-2953.6,"call_oi":0,"put_oi":1},{"strike":495.0,"call_gex":70492.46,"put_gex":-260535.41,"net_gex":-190042.94,"call_oi":22,"put_oi":188},{"strike":496.0,"call_gex":0.0,"put_gex":-91855.62,"net_gex":-91855.62,"call_oi":0,"put_oi":26},{"strike":497.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":500.0,"call_gex":3956725.27,"put_gex":-1310733.74,"net_gex":2645991.53,"call_oi":2318,"put_oi":767},{"strike":501.0,"call_gex":0.0,"put_gex":-4800.45,"net_gex":-4800.45,"call_oi":0,"put_oi":1},{"strike":502.0,"call_gex":0.0,"put_gex":-132971.27,"net_gex":-132971.27,"call_oi":0,"put_oi":26},{"strike":503.0,"call_gex":0.0,"put_gex":-141094.45,"net_gex":-141094.45,"call_oi":0,"put_oi":26},{"strike":505.0,"call_gex":107508.61,"put_gex":-732061.74,"net_gex":-624553.13,"call_oi":31,"put_oi":223},{"strike":506.0,"call_gex":0.0,"put_gex":-304358.47,"net_gex":-304358.47,"call_oi":28,"put_oi":62},{"strike":507.0,"call_gex":229254.62,"put_gex":-752518.52,"net_gex":-523263.9,"call_oi":18,"put_oi":81},{"strike":508.0,"call_gex":0.0,"put_gex":-161282.4,"net_gex":-161282.4,"call_oi":42,"put_oi":12},{"strike":509.0,"call_gex":0.0,"put_gex":-11488.42,"net_gex":-11488.42,"call_oi":10,"put_oi":2},{"strike":510.0,"call_gex":1407667.89,"put_gex":-3023272.78,"net_gex":-1615604.89,"call_oi":363,"put_oi":606},{"strike":511.0,"call_gex":6594215.75,"put_gex":-25831.12,"net_gex":6568384.63,"call_oi":183,"put_oi":3},{"strike":512.0,"call_gex":14396927.25,"put_gex":-44169.71,"net_gex":14352757.54,"call_oi":115,"put_oi":2},{"strike":513.0,"call_gex":2605013.75,"put_gex":-695476.16,"net_gex":1909537.59,"call_oi":52,"put_oi":50},{"strike":514.0,"call_gex":649452.59,"put_gex":-73090.59,"net_gex":576362.0,"call_oi":26,"put_oi":7},{"strike":515.0,"call_gex":2510439.27,"put_gex":-4633094.03,"net_gex":-2122654.76,"call_oi":152,"put_oi":415},{"strike":516.0,"call_gex":289730.58,"put_gex":0.0,"net_gex":289730.58,"call_oi":26,"put_oi":0},{"strike":517.0,"call_gex":16051.31,"put_gex":-291926.31,"net_gex":-275875.0,"call_oi":2,"put_oi":24},{"strike":518.0,"call_gex":337124.41,"put_gex":0.0,"net_gex":337124.41,"call_oi":50,"put_oi":0},{"strike":519.0,"call_gex":15957.29,"put_gex":0.0,"net_gex":15957.29,"call_oi":3,"put_oi":0},{"strike":520.0,"call_gex":28576855.96,"put_gex":-1168858.73,"net_gex":27407997.22,"call_oi":3936,"put_oi":548},{"strike":521.0,"call_gex":99556.07,"put_gex":-7551.33,"net_gex":92004.74,"call_oi":25,"put_oi":1},{"strike":522.0,"call_gex":6620.7,"put_gex":-68784.66,"net_gex":-62163.95,"call_oi":1,"put_oi":10},{"strike":524.0,"call_gex":145483.06,"put_gex":0.0,"net_gex":145483.06,"call_oi":25,"put_oi":0},{"strike":525.0,"call_gex":1969973.65,"put_gex":-359975.65,"net_gex":1609998.0,"call_oi":1276,"put_oi":107},{"strike":526.0,"call_gex":0.0,"put_gex":-5032.15,"net_gex":-5032.15,"call_oi":0,"put_oi":1},{"strike":527.0,"call_gex":9566.92,"put_gex":0.0,"net_gex":9566.92,"call_oi":2,"put_oi":0},{"strike":528.0,"call_gex":84930.19,"put_gex":0.0,"net_gex":84930.19,"call_oi":19,"put_oi":0},{"strike":530.0,"call_gex":1596936.87,"put_gex":-458364.68,"net_gex":1138572.2,"call_oi":661,"put_oi":236},{"strike":532.0,"call_gex":3376.11,"put_gex":0.0,"net_gex":3376.11,"call_oi":1,"put_oi":0},{"strike":533.0,"call_gex":34335.14,"put_gex":-84090.89,"net_gex":-49755.75,"call_oi":11,"put_oi":25},{"strike":534.0,"call_gex":75392.53,"put_gex":0.0,"net_gex":75392.53,"call_oi":26,"put_oi":0},{"strike":535.0,"call_gex":336564.94,"put_gex":-90806.52,"net_gex":245758.42,"call_oi":159,"put_oi":33},{"strike":539.0,"call_gex":1980.55,"put_gex":0.0,"net_gex":1980.55,"call_oi":1,"put_oi":0},{"strike":540.0,"call_gex":9606765.94,"put_gex":-3377955.13,"net_gex":6228810.8,"call_oi":3846,"put_oi":1690},{"strike":541.0,"call_gex":0.0,"put_gex":-26401.18,"net_gex":-26401.18,"call_oi":0,"put_oi":11},{"strike":542.0,"call_gex":183546.62,"put_gex":0.0,"net_gex":183546.62,"call_oi":118,"put_oi":0},{"strike":543.0,"call_gex":36252.74,"put_gex":0.0,"net_gex":36252.74,"call_oi":25,"put_oi":0},{"strike":545.0,"call_gex":79942.25,"put_gex":-6564.63,"net_gex":73377.62,"call_oi":87,"put_oi":4},{"strike":547.0,"call_gex":27881.93,"put_gex":0.0,"net_gex":27881.93,"call_oi":26,"put_oi":0},{"strike":548.0,"call_gex":985.75,"put_gex":0.0,"net_gex":985.75,"call_oi":1,"put_oi":0},{"strike":550.0,"call_gex":522822.04,"put_gex":-45869.5,"net_gex":476952.54,"call_oi":299,"put_oi":33},{"strike":551.0,"call_gex":19985.27,"put_gex":0.0,"net_gex":19985.27,"call_oi":25,"put_oi":0},{"strike":555.0,"call_gex":5804.02,"put_gex":0.0,"net_gex":5804.02,"call_oi":8,"put_oi":0},{"strike":558.0,"call_gex":515.93,"put_gex":0.0,"net_gex":515.93,"call_oi":1,"put_oi":0},{"strike":560.0,"call_gex":288826.25,"put_gex":-13131.23,"net_gex":275695.02,"call_oi":583,"put_oi":10},{"strike":565.0,"call_gex":1388.35,"put_gex":-1066.73,"net_gex":321.62,"call_oi":3,"put_oi":1},{"strike":570.0,"call_gex":917540.72,"put_gex":0.0,"net_gex":917540.72,"call_oi":630,"put_oi":0},{"strike":575.0,"call_gex":578468.19,"put_gex":-2294.74,"net_gex":576173.45,"call_oi":603,"put_oi":3},{"strike":580.0,"call_gex":236885.0,"put_gex":-135183.16,"net_gex":101701.84,"call_oi":381,"put_oi":120},{"strike":585.0,"call_gex":1174.19,"put_gex":0.0,"net_gex":1174.19,"call_oi":1,"put_oi":0},{"strike":590.0,"call_gex":42443.19,"put_gex":-13402.92,"net_gex":29040.27,"call_oi":276,"put_oi":16},{"strike":595.0,"call_gex":5753.11,"put_gex":0.0,"net_gex":5753.11,"call_oi":5,"put_oi":0},{"strike":600.0,"call_gex":331393.35,"put_gex":-245816.92,"net_gex":85576.43,"call_oi":494,"put_oi":298},{"strike":610.0,"call_gex":1856.39,"put_gex":0.0,"net_gex":1856.39,"call_oi":2,"put_oi":0},{"strike":620.0,"call_gex":313030.6,"put_gex":0.0,"net_gex":313030.6,"call_oi":349,"put_oi":0},{"strike":630.0,"call_gex":79881.61,"put_gex":-695.11,"net_gex":79186.5,"call_oi":439,"put_oi":1},{"strike":640.0,"call_gex":156800.32,"put_gex":0.0,"net_gex":156800.32,"call_oi":701,"put_oi":0},{"strike":650.0,"call_gex":9702.71,"put_gex":0.0,"net_gex":9702.71,"call_oi":55,"put_oi":0},{"strike":670.0,"call_gex":689.66,"put_gex":0.0,"net_gex":689.66,"call_oi":1,"put_oi":0},{"strike":690.0,"call_gex":2109.04,"put_gex":0.0,"net_gex":2109.04,"call_oi":10,"put_oi":0},{"strike":700.0,"call_gex":0.0,"put_gex":-16106.55,"net_gex":-16106.55,"call_oi":0,"put_oi":39},{"strike":725.0,"call_gex":0.0,"put_gex":-367.33,"net_gex":-367.33,"call_oi":0,"put_oi":1},{"strike":750.0,"call_gex":7419.85,"put_gex":-1717.83,"net_gex":5702.02,"call_oi":17,"put_oi":5},{"strike":790.0,"call_gex":0.0,"put_gex":-312.97,"net_gex":-312.97,"call_oi":0,"put_oi":1},{"strike":800.0,"call_gex":695.71,"put_gex":-306.42,"net_gex":389.28,"call_oi":2,"put_oi":1}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":6535804.0,"total_value":6535804.0},{"strike":120.0,"call_value":980.0,"put_value":6157364.0,"total_value":6158344.0},{"strike":195.0,"call_value":4655.0,"put_value":4738664.0,"total_value":4743319.0},{"strike":200.0,"call_value":4905.0,"put_value":4644089.0,"total_value":4648994.0},{"strike":205.0,"call_value":5170.0,"put_value":4550579.0,"total_value":4555749.0},{"strike":210.0,"call_value":5440.0,"put_value":4457069.0,"total_value":4462509.0},{"strike":220.0,"call_value":6080.0,"put_value":4270049.0,"total_value":4276129.0},{"strike":225.0,"call_value":6405.0,"put_value":4176544.0,"total_value":4182949.0},{"strike":235.0,"call_value":7065.0,"put_value":3990384.0,"total_value":3997449.0},{"strike":240.0,"call_value":7395.0,"put_value":3897309.0,"total_value":3904704.0},{"strike":250.0,"call_value":8055.0,"put_value":3711179.0,"total_value":3719234.0},{"strike":255.0,"call_value":8385.0,"put_value":3618354.0,"total_value":3626739.0},{"strike":260.0,"call_value":8715.0,"put_value":3525549.0,"total_value":3534264.0},{"strike":265.0,"call_value":9045.0,"put_value":3432759.0,"total_value":3441804.0},{"strike":270.0,"call_value":9375.0,"put_value":3339999.0,"total_value":3349374.0},{"strike":275.0,"call_value":9705.0,"put_value":3247289.0,"total_value":3256994.0},{"strike":280.0,"call_value":10060.0,"put_value":3154749.0,"total_value":3164809.0},{"strike":290.0,"call_value":10820.0,"put_value":2970289.0,"total_value":2981109.0},{"strike":295.0,"call_value":11200.0,"put_value":2878064.0,"total_value":2889264.0},{"strike":300.0,"call_value":11580.0,"put_value":2785844.0,"total_value":2797424.0},{"strike":305.0,"call_value":11995.0,"put_value":2694119.0,"total_value":2706114.0},{"strike":310.0,"call_value":12410.0,"put_value":2602399.0,"total_value":2614809.0},{"strike":315.0,"call_value":12840.0,"put_value":2510894.0,"total_value":2523734.0},{"strike":320.0,"call_value":13275.0,"put_value":2419399.0,"total_value":2432674.0},{"strike":325.0,"call_value":13715.0,"put_value":2329509.0,"total_value":2343224.0},{"strike":330.0,"call_value":14200.0,"put_value":2239644.0,"total_value":2253844.0},{"strike":335.0,"call_value":14685.0,"put_value":2149999.0,"total_value":2164684.0},{"strike":340.0,"call_value":15170.0,"put_value":2060439.0,"total_value":2075609.0},{"strike":345.0,"call_value":17705.0,"put_value":1971294.0,"total_value":1988999.0},{"strike":350.0,"call_value":20240.0,"put_value":1882259.0,"total_value":1902499.0},{"strike":355.0,"call_value":24940.0,"put_value":1801164.0,"total_value":1826104.0},{"strike":360.0,"call_value":33155.0,"put_value":1720469.0,"total_value":1753624.0},{"strike":370.0,"call_value":78175.0,"put_value":1560589.0,"total_value":1638764.0},{"strike":375.0,"call_value":102800.0,"put_value":1481094.0,"total_value":1583894.0},{"strike":380.0,"call_value":127470.0,"put_value":1403289.0,"total_value":1530759.0},{"strike":385.0,"call_value":152230.0,"put_value":1329619.0,"total_value":1481849.0},{"strike":390.0,"call_value":176990.0,"put_value":1255959.0,"total_value":1432949.0},{"strike":395.0,"call_value":201805.0,"put_value":1185774.0,"total_value":1387579.0},{"strike":400.0,"call_value":226635.0,"put_value":1116334.0,"total_value":1342969.0},{"strike":405.0,"call_value":264060.0,"put_value":1049964.0,"total_value":1314024.0},{"strike":410.0,"call_value":301485.0,"put_value":984154.0,"total_value":1285639.0},{"strike":415.0,"call_value":338985.0,"put_value":923064.0,"total_value":1262049.0},{"strike":420.0,"call_value":376510.0,"put_value":861994.0,"total_value":1238504.0},{"strike":425.0,"call_value":428455.0,"put_value":802949.0,"total_value":1231404.0},{"strike":430.0,"call_value":480410.0,"put_value":746919.0,"total_value":1227329.0},{"strike":435.0,"call_value":533375.0,"put_value":693179.0,"total_value":1226554.0},{"strike":440.0,"call_value":586380.0,"put_value":639869.0,"total_value":1226249.0},{"strike":445.0,"call_value":642150.0,"put_value":589654.0,"total_value":1231804.0},{"strike":450.0,"call_value":697955.0,"put_value":539819.0,"total_value":1237774.0},{"strike":455.0,"call_value":754905.0,"put_value":491389.0,"total_value":1246294.0},{"strike":460.0,"call_value":811875.0,"put_value":444154.0,"total_value":1256029.0},{"strike":465.0,"call_value":868935.0,"put_value":400979.0,"total_value":1269914.0},{"strike":470.0,"call_value":926000.0,"put_value":357964.0,"total_value":1283964.0},{"strike":475.0,"call_value":984185.0,"put_value":318914.0,"total_value":1303099.0},{"strike":480.0,"call_value":1042425.0,"put_value":281069.0,"total_value":1323494.0},{"strike":485.0,"call_value":1101670.0,"put_value":248394.0,"total_value":1350064.0},{"strike":486.0,"call_value":1113519.0,"put_value":241992.0,"total_value":1355511.0},{"strike":490.0,"call_value":1160915.0,"put_value":216488.0,"total_value":1377403.0},{"strike":491.0,"call_value":1173047.0,"put_value":210768.0,"total_value":1383815.0},{"strike":492.0,"call_value":1185179.0,"put_value":205050.0,"total_value":1390229.0},{"strike":493.0,"call_value":1197311.0,"put_value":199333.0,"total_value":1396644.0},{"strike":495.0,"call_value":1221575.0,"put_value":187901.0,"total_value":1409476.0},{"strike":496.0,"call_value":1233729.0,"put_value":182373.0,"total_value":1416102.0},{"strike":497.0,"call_value":1245883.0,"put_value":176871.0,"total_value":1422754.0},{"strike":500.0,"call_value":1282420.0,"put_value":160365.0,"total_value":1442785.0},{"strike":501.0,"call_value":1296917.0,"put_value":155630.0,"total_value":1452547.0},{"strike":502.0,"call_value":1311414.0,"put_value":150896.0,"total_value":1462310.0},{"strike":503.0,"call_value":1325911.0,"put_value":146188.0,"total_value":1472099.0},{"strike":505.0,"call_value":1354905.0,"put_value":136824.0,"total_value":1491729.0},{"strike":506.0,"call_value":1369433.0,"put_value":132365.0,"total_value":1501798.0},{"strike":507.0,"call_value":1383989.0,"put_value":127968.0,"total_value":1511957.0},{"strike":508.0,"call_value":1398563.0,"put_value":123652.0,"total_value":1522215.0},{"strike":509.0,"call_value":1413179.0,"put_value":119348.0,"total_value":1532527.0},{"strike":510.0,"call_value":1427805.0,"put_value":115046.0,"total_value":1542851.0},{"strike":511.0,"call_value":1442794.0,"put_value":111350.0,"total_value":1554144.0},{"strike":512.0,"call_value":1457966.0,"put_value":107657.0,"total_value":1565623.0},{"strike":513.0,"call_value":1473253.0,"put_value":103966.0,"total_value":1577219.0},{"strike":514.0,"call_value":1488592.0,"put_value":100325.0,"total_value":1588917.0},{"strike":515.0,"call_value":1503957.0,"put_value":96691.0,"total_value":1600648.0},{"strike":516.0,"call_value":1519474.0,"put_value":93472.0,"total_value":1612946.0},{"strike":517.0,"call_value":1535017.0,"put_value":90253.0,"total_value":1625270.0},{"strike":518.0,"call_value":1550562.0,"put_value":87058.0,"total_value":1637620.0},{"strike":519.0,"call_value":1566157.0,"put_value":83863.0,"total_value":1650020.0},{"strike":520.0,"call_value":1581755.0,"put_value":80668.0,"total_value":1662423.0},{"strike":521.0,"call_value":1601289.0,"put_value":78021.0,"total_value":1679310.0},{"strike":522.0,"call_value":1620848.0,"put_value":75375.0,"total_value":1696223.0},{"strike":524.0,"call_value":1659968.0,"put_value":70103.0,"total_value":1730071.0},{"strike":525.0,"call_value":1679553.0,"put_value":67467.0,"total_value":1747020.0},{"strike":526.0,"call_value":1700414.0,"put_value":64938.0,"total_value":1765352.0},{"strike":527.0,"call_value":1721275.0,"put_value":62410.0,"total_value":1783685.0},{"strike":528.0,"call_value":1742138.0,"put_value":59882.0,"total_value":1802020.0},{"strike":530.0,"call_value":1783902.0,"put_value":54826.0,"total_value":1838728.0},{"strike":532.0,"call_value":1826988.0,"put_value":50242.0,"total_value":1877230.0},{"strike":533.0,"call_value":1848532.0,"put_value":47950.0,"total_value":1896482.0},{"strike":534.0,"call_value":1870087.0,"put_value":45683.0,"total_value":1915770.0},{"strike":535.0,"call_value":1891668.0,"put_value":43416.0,"total_value":1935084.0},{"strike":539.0,"call_value":1978628.0,"put_value":34480.0,"total_value":2013108.0},{"strike":540.0,"call_value":2000369.0,"put_value":32246.0,"total_value":2032615.0},{"strike":541.0,"call_value":2025956.0,"put_value":31702.0,"total_value":2057658.0},{"strike":542.0,"call_value":2051543.0,"put_value":31169.0,"total_value":2082712.0},{"strike":543.0,"call_value":2077248.0,"put_value":30636.0,"total_value":2107884.0},{"strike":545.0,"call_value":2128708.0,"put_value":29570.0,"total_value":2158278.0},{"strike":547.0,"call_value":2180342.0,"put_value":28512.0,"total_value":2208854.0},{"strike":548.0,"call_value":2206185.0,"put_value":27983.0,"total_value":2234168.0},{"strike":550.0,"call_value":2257873.0,"put_value":26925.0,"total_value":2284798.0},{"strike":551.0,"call_value":2284016.0,"put_value":26429.0,"total_value":2310445.0},{"strike":555.0,"call_value":2388688.0,"put_value":24445.0,"total_value":2413133.0},{"strike":558.0,"call_value":2467216.0,"put_value":22957.0,"total_value":2490173.0},{"strike":560.0,"call_value":2519570.0,"put_value":21965.0,"total_value":2541535.0},{"strike":565.0,"call_value":2653370.0,"put_value":19535.0,"total_value":2672905.0},{"strike":570.0,"call_value":2787185.0,"put_value":17110.0,"total_value":2804295.0},{"strike":575.0,"call_value":2924150.0,"put_value":14685.0,"total_value":2938835.0},{"strike":580.0,"call_value":3064130.0,"put_value":12275.0,"total_value":3076405.0},{"strike":585.0,"call_value":3206015.0,"put_value":10465.0,"total_value":3216480.0},{"strike":590.0,"call_value":3347905.0,"put_value":8655.0,"total_value":3356560.0},{"strike":595.0,"call_value":3491175.0,"put_value":6925.0,"total_value":3498100.0},{"strike":600.0,"call_value":3634470.0,"put_value":5195.0,"total_value":3639665.0},{"strike":610.0,"call_value":3926000.0,"put_value":4715.0,"total_value":3930715.0},{"strike":620.0,"call_value":4217550.0,"put_value":4235.0,"total_value":4221785.0},{"strike":630.0,"call_value":4512590.0,"put_value":3755.0,"total_value":4516345.0},{"strike":640.0,"call_value":4812020.0,"put_value":3285.0,"total_value":4815305.0},{"strike":650.0,"call_value":5118460.0,"put_value":2815.0,"total_value":5121275.0},{"strike":670.0,"call_value":5732440.0,"put_value":1875.0,"total_value":5734315.0},{"strike":690.0,"call_value":6346440.0,"put_value":935.0,"total_value":6347375.0},{"strike":700.0,"call_value":6653540.0,"put_value":465.0,"total_value":6654005.0},{"strike":725.0,"call_value":7421290.0,"put_value":265.0,"total_value":7421555.0},{"strike":750.0,"call_value":8189040.0,"put_value":90.0,"total_value":8189130.0},{"strike":790.0,"call_value":9418120.0,"put_value":10.0,"total_value":9418130.0},{"strike":800.0,"call_value":9725390.0,"put_value":0,"total_value":9725390.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":59.0,"strike":393.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":28.3,"strike":425.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.1,"strike":307.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":26.2,"strike":461.25},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":21.2,"strike":460.0},{"moneyness":0.9,"dte":45,"iv":22.2,"strike":457.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.9,"strike":460.0},{"moneyness":0.95,"dte":7,"iv":42.1,"strike":492.5},{"moneyness":0.95,"dte":14,"iv":17.8,"strike":487.14},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":14.4,"strike":488.5},{"moneyness":0.95,"dte":45,"iv":17.8,"strike":485.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":16.5,"strike":485.0},{"moneyness":1.0,"dte":7,"iv":8.6,"strike":513.0},{"moneyness":1.0,"dte":14,"iv":13.1,"strike":510.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":9.4,"strike":512.95},{"moneyness":1.0,"dte":45,"iv":14.4,"strike":510.62},{"moneyness":1.0,"dte":60,"iv":9.9,"strike":513.0},{"moneyness":1.0,"dte":90,"iv":14.6,"strike":510.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.1,"strike":537.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":11.9,"strike":535.17},{"moneyness":1.05,"dte":45,"iv":13.8,"strike":536.5},{"moneyness":1.05,"dte":60,"iv":10.0,"strike":530.0},{"moneyness":1.05,"dte":90,"iv":14.3,"strike":540.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":24.9,"strike":564.17},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":14.2,"strike":558.5},{"moneyness":1.1,"dte":45,"iv":13.7,"strike":563.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":15.5,"strike":563.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":30.6,"strike":595.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":17.6,"strike":600.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":24.1,"strike":622.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":27,"total_oi":1139},{"expiration":"10/05/2026","dte":3,"iv":0.0266,"contract_count":8,"total_oi":84},{"expiration":"10/07/2026","dte":5,"iv":0.0,"contract_count":1,"total_oi":25},{"expiration":"10/09/2026","dte":7,"iv":0.4291,"contract_count":2,"total_oi":100},{"expiration":"10/16/2026","dte":14,"iv":0.1204,"contract_count":34,"total_oi":4969},{"expiration":"10/30/2026","dte":28,"iv":0.0587,"contract_count":51,"total_oi":1395},{"expiration":"11/20/2026","dte":49,"iv":0.1007,"contract_count":26,"total_oi":248},{"expiration":"11/30/2026","dte":59,"iv":0.0392,"contract_count":4,"total_oi":62},{"expiration":"12/18/2026","dte":77,"iv":0.1055,"contract_count":20,"total_oi":7151},{"expiration":"03/19/2027","dte":168,"iv":0.1104,"contract_count":19,"total_oi":1703},{"expiration":"06/17/2027","dte":258,"iv":0.1128,"contract_count":19,"total_oi":3156},{"expiration":"09/17/2027","dte":350,"iv":0.1302,"contract_count":5,"total_oi":51},{"expiration":"12/17/2027","dte":441,"iv":0.1151,"contract_count":17,"total_oi":2626},{"expiration":"06/16/2028","dte":623,"iv":0.135,"contract_count":11,"total_oi":162},{"expiration":"12/15/2028","dte":805,"iv":0.1244,"contract_count":22,"total_oi":440}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":0.81,"expected_move_2std":1.61,"contract_count":8},{"expiration":"10/07/2026","dte":5,"expected_move_1std":0.78,"expected_move_2std":1.57,"contract_count":1},{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.83,"expected_move_2std":11.65,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.72,"expected_move_2std":5.44,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":2.93,"expected_move_2std":5.85,"contract_count":37},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.24,"expected_move_2std":10.48,"contract_count":16},{"expiration":"11/30/2026","dte":59,"expected_move_1std":3.99,"expected_move_2std":7.98,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.76,"expected_move_2std":13.51,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.37,"expected_move_2std":20.74,"contract_count":14},{"expiration":"06/17/2027","dte":258,"expected_move_1std":13.19,"expected_move_2std":26.38,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":16.64,"expected_move_2std":33.28,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":17.43,"expected_move_2std":34.86,"contract_count":9},{"expiration":"06/16/2028","dte":623,"expected_move_1std":22.96,"expected_move_2std":45.93,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":25.02,"expected_move_2std":50.04,"contract_count":12}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":637,"put_oi":630,"total_oi":1267,"pc_ratio":0.989,"pc_ratio_volume":0.059,"sentiment":"neutral"},{"expiration":"10/05/2026","dte":3,"call_oi":87,"put_oi":7,"total_oi":94,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":0,"put_oi":100,"total_oi":100,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4497,"put_oi":839,"total_oi":5336,"pc_ratio":0.187,"pc_ratio_volume":1.321,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1160,"put_oi":296,"total_oi":1456,"pc_ratio":0.255,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":155,"put_oi":157,"total_oi":312,"pc_ratio":1.013,"pc_ratio_volume":0.156,"sentiment":"neutral"},{"expiration":"11/30/2026","dte":59,"call_oi":12,"put_oi":50,"total_oi":62,"pc_ratio":4.167,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":13790,"put_oi":6081,"total_oi":19871,"pc_ratio":0.441,"pc_ratio_volume":1.617,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1082,"put_oi":1860,"total_oi":2942,"pc_ratio":1.719,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1757,"put_oi":4545,"total_oi":6302,"pc_ratio":2.587,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":0,"put_oi":254,"total_oi":254,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":5481,"put_oi":2093,"total_oi":7574,"pc_ratio":0.382,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":5,"put_oi":235,"total_oi":240,"pc_ratio":47.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":2041,"put_oi":2087,"total_oi":4128,"pc_ratio":1.023,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":312},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":6},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":213},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-284.0,"dealer_delta":284.0,"call_oi":0,"put_oi":85},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":48},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":4},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":3},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":6},{"strike":270.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":10},{"strike":275.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":34},{"strike":280.0,"call_delta_oi":500.0,"put_delta_oi":-26.0,"dealer_delta":-474.0,"call_oi":5,"put_oi":62},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":300.0,"call_delta_oi":0,"put_delta_oi":-302.0,"dealer_delta":302.0,"call_oi":0,"put_oi":99},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-116.0,"dealer_delta":116.0,"call_oi":0,"put_oi":43},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":320.0,"call_delta_oi":0,"put_delta_oi":-362.0,"dealer_delta":362.0,"call_oi":0,"put_oi":321},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":330.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":44},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":17},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":83},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":22},{"strike":350.0,"call_delta_oi":0,"put_delta_oi":-4269.0,"dealer_delta":4269.0,"call_oi":0,"put_oi":1588},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":80},{"strike":360.0,"call_delta_oi":0,"put_delta_oi":-1112.0,"dealer_delta":1112.0,"call_oi":0,"put_oi":151},{"strike":370.0,"call_delta_oi":0,"put_delta_oi":-717.0,"dealer_delta":717.0,"call_oi":0,"put_oi":89},{"strike":375.0,"call_delta_oi":99.0,"put_delta_oi":-3333.0,"dealer_delta":3235.0,"call_oi":1,"put_oi":338},{"strike":380.0,"call_delta_oi":1685.0,"put_delta_oi":-4174.0,"dealer_delta":2490.0,"call_oi":17,"put_oi":827},{"strike":385.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":390.0,"call_delta_oi":969.0,"put_delta_oi":-3966.0,"dealer_delta":2997.0,"call_oi":10,"put_oi":695},{"strike":395.0,"call_delta_oi":289.0,"put_delta_oi":-1234.0,"dealer_delta":945.0,"call_oi":3,"put_oi":149},{"strike":400.0,"call_delta_oi":169745.0,"put_delta_oi":-4841.0,"dealer_delta":-164904.0,"call_oi":1786,"put_oi":614},{"strike":405.0,"call_delta_oi":0,"put_delta_oi":-1158.0,"dealer_delta":1158.0,"call_oi":0,"put_oi":112},{"strike":410.0,"call_delta_oi":1416.0,"put_delta_oi":-8175.0,"dealer_delta":6759.0,"call_oi":15,"put_oi":944},{"strike":415.0,"call_delta_oi":486.0,"put_delta_oi":-42.0,"dealer_delta":-444.0,"call_oi":5,"put_oi":4},{"strike":420.0,"call_delta_oi":58027.0,"put_delta_oi":-3802.0,"dealer_delta":-54225.0,"call_oi":626,"put_oi":405},{"strike":425.0,"call_delta_oi":183.0,"put_delta_oi":-7882.0,"dealer_delta":7699.0,"call_oi":2,"put_oi":603},{"strike":430.0,"call_delta_oi":90.0,"put_delta_oi":-4062.0,"dealer_delta":3971.0,"call_oi":1,"put_oi":458},{"strike":435.0,"call_delta_oi":713.0,"put_delta_oi":-1293.0,"dealer_delta":580.0,"call_oi":8,"put_oi":86},{"strike":440.0,"call_delta_oi":48748.0,"put_delta_oi":-7710.0,"dealer_delta":-41038.0,"call_oi":553,"put_oi":619},{"strike":445.0,"call_delta_oi":605.0,"put_delta_oi":-1307.0,"dealer_delta":702.0,"call_oi":7,"put_oi":76},{"strike":450.0,"call_delta_oi":21576.0,"put_delta_oi":-3097.0,"dealer_delta":-18479.0,"call_oi":229,"put_oi":281},{"strike":455.0,"call_delta_oi":345.0,"put_delta_oi":-3685.0,"dealer_delta":3341.0,"call_oi":4,"put_oi":239},{"strike":460.0,"call_delta_oi":1652.0,"put_delta_oi":-11102.0,"dealer_delta":9450.0,"call_oi":18,"put_oi":812},{"strike":465.0,"call_delta_oi":82.0,"put_delta_oi":-352.0,"dealer_delta":271.0,"call_oi":1,"put_oi":32},{"strike":470.0,"call_delta_oi":20066.0,"put_delta_oi":-12397.0,"dealer_delta":-7668.0,"call_oi":224,"put_oi":793},{"strike":475.0,"call_delta_oi":872.0,"put_delta_oi":-4263.0,"dealer_delta":3391.0,"call_oi":11,"put_oi":241},{"strike":480.0,"call_delta_oi":16976.0,"put_delta_oi":-16201.0,"dealer_delta":-775.0,"call_oi":201,"put_oi":1034},{"strike":485.0,"call_delta_oi":0,"put_delta_oi":-2790.0,"dealer_delta":2790.0,"call_oi":0,"put_oi":133},{"strike":486.0,"call_delta_oi":0,"put_delta_oi":-226.0,"dealer_delta":226.0,"call_oi":0,"put_oi":26},{"strike":490.0,"call_delta_oi":22140.0,"put_delta_oi":-17780.0,"dealer_delta":-4360.0,"call_oi":283,"put_oi":656},{"strike":491.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":2},{"strike":492.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":493.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":495.0,"call_delta_oi":1908.0,"put_delta_oi":-3571.0,"dealer_delta":1663.0,"call_oi":22,"put_oi":188},{"strike":496.0,"call_delta_oi":0,"put_delta_oi":-395.0,"dealer_delta":395.0,"call_oi":0,"put_oi":26},{"strike":500.0,"call_delta_oi":162409.0,"put_delta_oi":-22968.0,"dealer_delta":-139442.0,"call_oi":2318,"put_oi":767},{"strike":501.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":502.0,"call_delta_oi":0,"put_delta_oi":-573.0,"dealer_delta":573.0,"call_oi":0,"put_oi":26},{"strike":503.0,"call_delta_oi":0,"put_delta_oi":-616.0,"dealer_delta":616.0,"call_oi":0,"put_oi":26},{"strike":505.0,"call_delta_oi":1325.0,"put_delta_oi":-6825.0,"dealer_delta":5499.0,"call_oi":19,"put_oi":223},{"strike":506.0,"call_delta_oi":0,"put_delta_oi":-1823.0,"dealer_delta":1823.0,"call_oi":0,"put_oi":62},{"strike":507.0,"call_delta_oi":1589.0,"put_delta_oi":-414.0,"dealer_delta":-1175.0,"call_oi":18,"put_oi":81},{"strike":508.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":12},{"strike":509.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":2},{"strike":510.0,"call_delta_oi":17843.0,"put_delta_oi":-24101.0,"dealer_delta":6258.0,"call_oi":294,"put_oi":606},{"strike":511.0,"call_delta_oi":11264.0,"put_delta_oi":-125.0,"dealer_delta":-11139.0,"call_oi":183,"put_oi":3},{"strike":512.0,"call_delta_oi":4519.0,"put_delta_oi":-99.0,"dealer_delta":-4420.0,"call_oi":115,"put_oi":2},{"strike":513.0,"call_delta_oi":615.0,"put_delta_oi":-2640.0,"dealer_delta":2025.0,"call_oi":52,"put_oi":50},{"strike":514.0,"call_delta_oi":231.0,"put_delta_oi":-364.0,"dealer_delta":133.0,"call_oi":26,"put_oi":7},{"strike":515.0,"call_delta_oi":2285.0,"put_delta_oi":-26172.0,"dealer_delta":23887.0,"call_oi":152,"put_oi":415},{"strike":516.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":26,"put_oi":0},{"strike":517.0,"call_delta_oi":9.0,"put_delta_oi":-1623.0,"dealer_delta":1614.0,"call_oi":2,"put_oi":24},{"strike":518.0,"call_delta_oi":1150.0,"put_delta_oi":0,"dealer_delta":-1150.0,"call_oi":50,"put_oi":0},{"strike":519.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":3,"put_oi":0},{"strike":520.0,"call_delta_oi":107605.0,"put_delta_oi":-25921.0,"dealer_delta":-81683.0,"call_oi":3936,"put_oi":548},{"strike":521.0,"call_delta_oi":84.0,"put_delta_oi":-75.0,"dealer_delta":-9.0,"call_oi":25,"put_oi":1},{"strike":522.0,"call_delta_oi":26.0,"put_delta_oi":-761.0,"dealer_delta":736.0,"call_oi":1,"put_oi":10},{"strike":524.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":25,"put_oi":0},{"strike":525.0,"call_delta_oi":71323.0,"put_delta_oi":-6965.0,"dealer_delta":-64359.0,"call_oi":1276,"put_oi":107},{"strike":526.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":1},{"strike":527.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":528.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":19,"put_oi":0},{"strike":530.0,"call_delta_oi":25075.0,"put_delta_oi":-12882.0,"dealer_delta":-12194.0,"call_oi":661,"put_oi":236},{"strike":532.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":533.0,"call_delta_oi":112.0,"put_delta_oi":-2086.0,"dealer_delta":1974.0,"call_oi":11,"put_oi":25},{"strike":534.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":26,"put_oi":0},{"strike":535.0,"call_delta_oi":1171.0,"put_delta_oi":-2940.0,"dealer_delta":1769.0,"call_oi":159,"put_oi":33},{"strike":539.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":98745.0,"put_delta_oi":-107728.0,"dealer_delta":8983.0,"call_oi":3846,"put_oi":1690},{"strike":541.0,"call_delta_oi":0,"put_delta_oi":-946.0,"dealer_delta":946.0,"call_oi":0,"put_oi":11},{"strike":542.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":118,"put_oi":0},{"strike":543.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":25,"put_oi":0},{"strike":545.0,"call_delta_oi":303.0,"put_delta_oi":-325.0,"dealer_delta":22.0,"call_oi":87,"put_oi":4},{"strike":547.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":26,"put_oi":0},{"strike":548.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":550.0,"call_delta_oi":8824.0,"put_delta_oi":-2356.0,"dealer_delta":-6468.0,"call_oi":299,"put_oi":33},{"strike":551.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":25,"put_oi":0},{"strike":555.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":8,"put_oi":0},{"strike":558.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0},{"strike":560.0,"call_delta_oi":937.0,"put_delta_oi":-881.0,"dealer_delta":-57.0,"call_oi":583,"put_oi":10},{"strike":565.0,"call_delta_oi":5.0,"put_delta_oi":-56.0,"dealer_delta":51.0,"call_oi":3,"put_oi":1},{"strike":570.0,"call_delta_oi":13839.0,"put_delta_oi":0,"dealer_delta":-13839.0,"call_oi":630,"put_oi":0},{"strike":575.0,"call_delta_oi":29959.0,"put_delta_oi":-190.0,"dealer_delta":-29769.0,"call_oi":603,"put_oi":3},{"strike":580.0,"call_delta_oi":1349.0,"put_delta_oi":-9953.0,"dealer_delta":8604.0,"call_oi":381,"put_oi":120},{"strike":585.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":590.0,"call_delta_oi":186.0,"put_delta_oi":-970.0,"dealer_delta":784.0,"call_oi":276,"put_oi":16},{"strike":595.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":5,"put_oi":0},{"strike":600.0,"call_delta_oi":3125.0,"put_delta_oi":-21512.0,"dealer_delta":18387.0,"call_oi":494,"put_oi":298},{"strike":610.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":620.0,"call_delta_oi":7368.0,"put_delta_oi":0,"dealer_delta":-7368.0,"call_oi":349,"put_oi":0},{"strike":630.0,"call_delta_oi":588.0,"put_delta_oi":-73.0,"dealer_delta":-516.0,"call_oi":439,"put_oi":1},{"strike":640.0,"call_delta_oi":2291.0,"put_delta_oi":0,"dealer_delta":-2291.0,"call_oi":701,"put_oi":0},{"strike":650.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":55,"put_oi":0},{"strike":670.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":690.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":10,"put_oi":0},{"strike":700.0,"call_delta_oi":0,"put_delta_oi":-2349.0,"dealer_delta":2349.0,"call_oi":0,"put_oi":39},{"strike":725.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":1},{"strike":750.0,"call_delta_oi":176.0,"put_delta_oi":-291.0,"dealer_delta":115.0,"call_oi":17,"put_oi":5},{"strike":790.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":1},{"strike":800.0,"call_delta_oi":19.0,"put_delta_oi":-59.0,"dealer_delta":40.0,"call_oi":2,"put_oi":1}],"net_dealer_delta":-523200.0,"total_call_delta":948043.0,"total_put_delta":-424843.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":511.7699890136719,"strikes":[{"strike":460.0,"moneyness":0.8988,"type":"put","iv":0.1968,"delta":-0.1553,"oi":258},{"strike":470.0,"moneyness":0.9184,"type":"put","iv":0.188,"delta":-0.1878,"oi":350},{"strike":500.0,"moneyness":0.977,"type":"put","iv":0.1641,"delta":-0.3299,"oi":174},{"strike":505.0,"moneyness":0.9868,"type":"put","iv":0.162,"delta":-0.3617,"oi":117},{"strike":510.0,"moneyness":0.9965,"type":"put","iv":0.1585,"delta":-0.3946,"oi":166},{"strike":520.0,"moneyness":1.0161,"type":"put","iv":0.1542,"delta":-0.4659,"oi":352},{"strike":550.0,"moneyness":1.0747,"type":"call","iv":0.1333,"delta":0.2951,"oi":203},{"strike":570.0,"moneyness":1.1138,"type":"call","iv":0.131,"delta":0.1705,"oi":250},{"strike":600.0,"moneyness":1.1724,"type":"call","iv":0.1346,"delta":0.0684,"oi":400},{"strike":640.0,"moneyness":1.2506,"type":"call","iv":0.1473,"delta":0.0228,"oi":200}]},{"expiration":"06/17/2027","underlying_price":511.7699890136719,"strikes":[{"strike":350.0,"moneyness":0.6839,"type":"put","iv":0.2935,"delta":-0.0369,"oi":770},{"strike":395.0,"moneyness":0.7718,"type":"put","iv":0.2482,"delta":-0.0679,"oi":104},{"strike":410.0,"moneyness":0.8011,"type":"put","iv":0.2384,"delta":-0.0872,"oi":883},{"strike":420.0,"moneyness":0.8207,"type":"put","iv":0.225,"delta":-0.0969,"oi":101},{"strike":425.0,"moneyness":0.8305,"type":"put","iv":0.2205,"delta":-0.1041,"oi":155},{"strike":440.0,"moneyness":0.8598,"type":"put","iv":0.2084,"delta":-0.1308,"oi":112},{"strike":460.0,"moneyness":0.8988,"type":"put","iv":0.1937,"delta":-0.1784,"oi":138},{"strike":490.0,"moneyness":0.9575,"type":"put","iv":0.1747,"delta":-0.283,"oi":429},{"strike":500.0,"moneyness":0.977,"type":"call","iv":0.1528,"delta":0.684,"oi":366},{"strike":520.0,"moneyness":1.0161,"type":"put","iv":0.1596,"delta":-0.432,"oi":121},{"strike":530.0,"moneyness":1.0356,"type":"call","iv":0.1419,"delta":0.5067,"oi":350},{"strike":530.0,"moneyness":1.0356,"type":"put","iv":0.1559,"delta":-0.4894,"oi":150},{"strike":540.0,"moneyness":1.0552,"type":"call","iv":0.1394,"delta":0.4425,"oi":501},{"strike":540.0,"moneyness":1.0552,"type":"put","iv":0.1532,"delta":-0.548,"oi":875},{"strike":570.0,"moneyness":1.1138,"type":"call","iv":0.1343,"delta":0.263,"oi":360}]},{"expiration":"09/17/2027","underlying_price":511.7699890136719,"strikes":[{"strike":420.0,"moneyness":0.8207,"type":"put","iv":0.2183,"delta":-0.1107,"oi":119}]},{"expiration":"10/02/2026","underlying_price":511.7699890136719,"strikes":[{"strike":511.0,"moneyness":0.9985,"type":"call","iv":0.6007,"delta":0.6004,"oi":158},{"strike":515.0,"moneyness":1.0063,"type":"put","iv":1.6181,"delta":-0.6482,"oi":325}]},{"expiration":"10/16/2026","underlying_price":511.7699890136719,"strikes":[{"strike":480.0,"moneyness":0.9379,"type":"put","iv":0.1948,"delta":-0.0357,"oi":336},{"strike":520.0,"moneyness":1.0161,"type":"call","iv":0.1209,"delta":0.2672,"oi":3765},{"strike":530.0,"moneyness":1.0356,"type":"call","iv":0.1209,"delta":0.0727,"oi":109},{"strike":590.0,"moneyness":1.1529,"type":"call","iv":0.2912,"delta":0.0056,"oi":275}]},{"expiration":"10/30/2026","underlying_price":511.7699890136719,"strikes":[{"strike":542.0,"moneyness":1.0591,"type":"call","iv":0.1176,"delta":0.0464,"oi":118},{"strike":560.0,"moneyness":1.0942,"type":"call","iv":0.1446,"delta":0.0143,"oi":558}]},{"expiration":"12/15/2028","underlying_price":511.7699890136719,"strikes":[{"strike":375.0,"moneyness":0.7328,"type":"put","iv":0.2446,"delta":-0.0975,"oi":289},{"strike":380.0,"moneyness":0.7425,"type":"put","iv":0.2385,"delta":-0.0998,"oi":276},{"strike":390.0,"moneyness":0.7621,"type":"put","iv":0.1911,"delta":-0.0764,"oi":374},{"strike":400.0,"moneyness":0.7816,"type":"call","iv":0.1477,"delta":0.9516,"oi":636},{"strike":425.0,"moneyness":0.8305,"type":"put","iv":0.2103,"delta":-0.1466,"oi":150},{"strike":440.0,"moneyness":0.8598,"type":"call","iv":0.163,"delta":0.8713,"oi":501},{"strike":500.0,"moneyness":0.977,"type":"put","iv":0.1802,"delta":-0.2841,"oi":168},{"strike":575.0,"moneyness":1.1236,"type":"call","iv":0.1429,"delta":0.4993,"oi":600}]},{"expiration":"12/17/2027","underlying_price":511.7699890136719,"strikes":[{"strike":400.0,"moneyness":0.7816,"type":"put","iv":0.2636,"delta":-0.1204,"oi":300},{"strike":400.0,"moneyness":0.7816,"type":"call","iv":0.1753,"delta":0.9498,"oi":1150},{"strike":420.0,"moneyness":0.8207,"type":"call","iv":0.1661,"delta":0.9273,"oi":601},{"strike":425.0,"moneyness":0.8305,"type":"put","iv":0.2246,"delta":-0.1391,"oi":269},{"strike":430.0,"moneyness":0.8402,"type":"put","iv":0.217,"delta":-0.1434,"oi":139},{"strike":440.0,"moneyness":0.8598,"type":"put","iv":0.2019,"delta":-0.153,"oi":260},{"strike":480.0,"moneyness":0.9379,"type":"put","iv":0.1775,"delta":-0.2453,"oi":178},{"strike":500.0,"moneyness":0.977,"type":"call","iv":0.15,"delta":0.7036,"oi":1050},{"strike":500.0,"moneyness":0.977,"type":"put","iv":0.1741,"delta":-0.3137,"oi":132},{"strike":525.0,"moneyness":1.0259,"type":"call","iv":0.1496,"delta":0.5943,"oi":1151},{"strike":620.0,"moneyness":1.2115,"type":"call","iv":0.1509,"delta":0.2219,"oi":325}]}],"greeks_heatmap":{"data":[{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.006178,"call_theta":0,"put_theta":-6.1183,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":59},{"strike":507.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0494,"call_gamma":0,"put_gamma":0.035093,"call_theta":0,"put_theta":-4.0647,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":78},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3642,"call_gamma":0,"put_gamma":0.072392,"call_theta":0,"put_theta":-26.6741,"call_vega":0,"put_vega":0.0192,"call_oi":56,"put_oi":78},{"strike":511.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6004,"put_delta":0,"call_gamma":0.125649,"put_gamma":0,"call_theta":-16.2998,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":512.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3626,"put_delta":0,"call_gamma":0.579872,"put_gamma":0,"call_theta":-3.3443,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":513.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1183,"put_delta":0,"call_gamma":0.191274,"put_gamma":0,"call_theta":-2.8149,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1033,"put_delta":-0.6482,"call_gamma":0.070678,"put_gamma":0.044812,"call_theta":-6.268,"put_theta":-42.0562,"call_vega":0.0092,"put_vega":0.019,"call_oi":97,"put_oi":325},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2418,"call_gamma":0,"put_gamma":0.009216,"call_theta":0,"put_theta":-0.8662,"call_vega":0,"put_vega":0.2048,"call_oi":0,"put_oi":95},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0262,"call_gamma":0,"put_gamma":0.002999,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":51},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.004173,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":336},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5779,"call_gamma":0,"put_gamma":0.033307,"call_theta":0,"put_theta":-0.1417,"call_vega":0,"put_vega":0.3779,"call_oi":0,"put_oi":61},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2672,"put_delta":0,"call_gamma":0.028165,"put_gamma":0,"call_theta":-0.1634,"put_theta":0,"call_vega":0.3177,"put_vega":0,"call_oi":3765,"put_oi":0},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8558,"call_gamma":0,"put_gamma":0.019826,"call_theta":0,"put_theta":-0.0475,"call_vega":0,"put_vega":0.2193,"call_oi":0,"put_oi":51},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.011837,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.1335,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":535.0,"dte":14,"expiration":"10/16/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.005986,"put_gamma":0,"call_theta":-0.0333,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.002215,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.000573,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":542.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0464,"put_delta":0,"call_gamma":0.005939,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.1353,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":560.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.001802,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1806,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.000589,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.1078,"call_oi":0,"put_oi":507},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.000724,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.126,"call_oi":0,"put_oi":278},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.000898,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.1483,"call_oi":733,"put_oi":240},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.001398,"call_theta":0,"put_theta":-0.034,"call_vega":0,"put_vega":0.2058,"call_oi":2258,"put_oi":103},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.001762,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.244,"call_oi":201,"put_oi":248},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0636,"call_gamma":0,"put_gamma":0.002239,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.291,"call_oi":0,"put_oi":99},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9639,"put_delta":-0.0852,"call_gamma":0.001981,"put_gamma":0.002922,"call_theta":-0.0706,"put_theta":-0.0494,"call_vega":0.185,"put_vega":0.3639,"call_oi":183,"put_oi":136},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1055,"call_gamma":0,"put_gamma":0.003713,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.4261,"call_oi":0,"put_oi":355},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.904,"put_delta":-0.1359,"call_gamma":0.004488,"put_gamma":0.004781,"call_theta":-0.0908,"put_theta":-0.057,"call_vega":0.3977,"put_vega":0.5094,"call_oi":203,"put_oi":392},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8545,"put_delta":-0.1797,"call_gamma":0.006244,"put_gamma":0.006143,"call_theta":-0.1014,"put_theta":-0.0624,"call_vega":0.5334,"put_vega":0.6122,"call_oi":175,"put_oi":289},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7878,"put_delta":0,"call_gamma":0.00828,"put_gamma":0,"call_theta":-0.1102,"put_theta":0,"call_vega":0.6772,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7002,"put_delta":-0.318,"call_gamma":0.010411,"put_gamma":0.009475,"call_theta":-0.1154,"put_theta":-0.0684,"call_vega":0.8117,"put_vega":0.8329,"call_oi":814,"put_oi":115},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5902,"put_delta":-0.4163,"call_gamma":0.012135,"put_gamma":0.010921,"call_theta":-0.1152,"put_theta":-0.0656,"call_vega":0.9077,"put_vega":0.9111,"call_oi":213,"put_oi":265},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4645,"put_delta":-0.5285,"call_gamma":0.012998,"put_gamma":0.011522,"call_theta":-0.1064,"put_theta":-0.0571,"call_vega":0.9279,"put_vega":0.9293,"call_oi":104,"put_oi":53},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3399,"put_delta":0,"call_gamma":0.012109,"put_gamma":0,"call_theta":-0.0924,"put_theta":0,"call_vega":0.8555,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2324,"put_delta":-0.7335,"call_gamma":0.01012,"put_gamma":0.00941,"call_theta":-0.074,"put_theta":-0.0284,"call_vega":0.7132,"put_vega":0.7672,"call_oi":3253,"put_oi":801},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.034,"put_delta":-0.8294,"call_gamma":0.002352,"put_gamma":0.004301,"call_theta":-0.0179,"put_theta":-0.041,"call_vega":0.1761,"put_vega":0.5923,"call_oi":378,"put_oi":120},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0146,"put_delta":-0.8468,"call_gamma":0.001065,"put_gamma":0.003358,"call_theta":-0.0093,"put_theta":-0.0488,"call_vega":0.0863,"put_vega":0.5521,"call_oi":63,"put_oi":122},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.000563,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0553,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.000488,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":450,"put_oi":0}],"strikes":[360.0,370.0,380.0,390.0,400.0,420.0,430.0,440.0,450.0,460.0,470.0,475.0,480.0,490.0,495.0,500.0,507.0,510.0,511.0,512.0,513.0,515.0,520.0,525.0,530.0,535.0,540.0,542.0,545.0,560.0],"dtes":[0,7,14,28,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":88.74,"put_25d_iv":101.38,"call_25d_iv":12.64,"put_25d_strike":510.0,"call_25d_strike":512.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.39,"put_25d_iv":19.48,"call_25d_iv":12.09,"put_25d_strike":480.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.2,"put_25d_iv":16.12,"call_25d_iv":12.92,"put_25d_strike":500.0,"call_25d_strike":540.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.67,"put_25d_iv":17.99,"call_25d_iv":13.33,"put_25d_strike":480.0,"call_25d_strike":550.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.62,"put_25d_iv":18.06,"call_25d_iv":13.43,"put_25d_strike":480.0,"call_25d_strike":570.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.66,"put_25d_iv":17.75,"call_25d_iv":15.09,"put_25d_strike":480.0,"call_25d_strike":620.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.62,"put_25d_iv":17.91,"call_25d_iv":14.29,"put_25d_strike":495.0,"call_25d_strike":575.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":312},{"strike":200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":213},{"strike":225.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":82},{"strike":280.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":62},{"strike":300.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":320.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":284},{"strike":340.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":79},{"strike":350.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":1500},{"strike":355.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":360.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":140},{"strike":375.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":289},{"strike":380.0,"call_vanna":0,"put_vanna":68.0,"net_vanna":68.0,"call_oi":0,"put_oi":783},{"strike":390.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":652},{"strike":395.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":104},{"strike":400.0,"call_vanna":-203.0,"put_vanna":63.0,"net_vanna":-140.0,"call_oi":1786,"put_oi":605},{"strike":405.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":62},{"strike":410.0,"call_vanna":0,"put_vanna":97.0,"net_vanna":97.0,"call_oi":0,"put_oi":883},{"strike":420.0,"call_vanna":-78.0,"put_vanna":51.0,"net_vanna":-27.0,"call_oi":601,"put_oi":401},{"strike":425.0,"call_vanna":0,"put_vanna":102.0,"net_vanna":102.0,"call_oi":0,"put_oi":574},{"strike":430.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":387},{"strike":435.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":56},{"strike":440.0,"call_vanna":-116.0,"put_vanna":89.0,"net_vanna":-27.0,"call_oi":501,"put_oi":561},{"strike":445.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":74},{"strike":450.0,"call_vanna":-6.0,"put_vanna":16.0,"net_vanna":9.0,"call_oi":183,"put_oi":191},{"strike":455.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":189},{"strike":460.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":751},{"strike":470.0,"call_vanna":-13.0,"put_vanna":68.0,"net_vanna":55.0,"call_oi":203,"put_oi":742},{"strike":475.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":214},{"strike":480.0,"call_vanna":-13.0,"put_vanna":79.0,"net_vanna":66.0,"call_oi":175,"put_oi":978},{"strike":490.0,"call_vanna":-19.0,"put_vanna":55.0,"net_vanna":36.0,"call_oi":250,"put_oi":524},{"strike":495.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":125},{"strike":500.0,"call_vanna":-273.0,"put_vanna":83.0,"net_vanna":-190.0,"call_oi":2312,"put_oi":643},{"strike":505.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":117},{"strike":507.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":78},{"strike":510.0,"call_vanna":-7.0,"put_vanna":17.0,"net_vanna":10.0,"call_oi":213,"put_oi":509},{"strike":511.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":158,"put_oi":0},{"strike":512.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":513.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":515.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":97,"put_oi":386},{"strike":520.0,"call_vanna":110.0,"put_vanna":11.0,"net_vanna":122.0,"call_oi":3869,"put_oi":526},{"strike":525.0,"call_vanna":-92.0,"put_vanna":-2.0,"net_vanna":-94.0,"call_oi":1151,"put_oi":51},{"strike":530.0,"call_vanna":9.0,"put_vanna":1.0,"net_vanna":10.0,"call_oi":613,"put_oi":150},{"strike":535.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":91,"put_oi":0},{"strike":540.0,"call_vanna":262.0,"put_vanna":-84.0,"net_vanna":178.0,"call_oi":3754,"put_oi":1676},{"strike":542.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":118,"put_oi":0},{"strike":545.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":550.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":203,"put_oi":0},{"strike":560.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":558,"put_oi":0},{"strike":570.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":610,"put_oi":0},{"strike":575.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":600,"put_oi":0},{"strike":580.0,"call_vanna":12.0,"put_vanna":-9.0,"net_vanna":3.0,"call_oi":378,"put_oi":120},{"strike":590.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":275,"put_oi":0},{"strike":600.0,"call_vanna":32.0,"put_vanna":-25.0,"net_vanna":7.0,"call_oi":463,"put_oi":268},{"strike":620.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":325,"put_oi":0},{"strike":630.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":404,"put_oi":0},{"strike":640.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":650,"put_oi":0}],"net_vanna":915.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":475.0,"call_charm":0,"put_charm":160.0,"net_charm":160.0,"call_oi":0,"put_oi":51},{"strike":480.0,"call_charm":0,"put_charm":1708.0,"net_charm":1708.0,"call_oi":0,"put_oi":336},{"strike":490.0,"call_charm":0,"put_charm":103760.0,"net_charm":103760.0,"call_oi":0,"put_oi":95},{"strike":515.0,"call_charm":0,"put_charm":13022.0,"net_charm":13022.0,"call_oi":0,"put_oi":61},{"strike":520.0,"call_charm":-428535.0,"put_charm":0,"net_charm":-428535.0,"call_oi":3765,"put_oi":0},{"strike":525.0,"call_charm":0,"put_charm":5404.0,"net_charm":5404.0,"call_oi":0,"put_oi":51},{"strike":530.0,"call_charm":-1373.0,"put_charm":0,"net_charm":-1373.0,"call_oi":109,"put_oi":0},{"strike":535.0,"call_charm":-245.0,"put_charm":0,"net_charm":-245.0,"call_oi":91,"put_oi":0},{"strike":542.0,"call_charm":-230.0,"put_charm":0,"net_charm":-230.0,"call_oi":118,"put_oi":0},{"strike":545.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":68,"put_oi":0},{"strike":560.0,"call_charm":-149.0,"put_charm":0,"net_charm":-149.0,"call_oi":558,"put_oi":0},{"strike":590.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":275,"put_oi":0}],"net_charm":-306585.0,"weekend_delta_shift":-919755.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":16534.0,"put_delta":-26796.0,"net_delta":-10262.0,"call_oi":511,"put_oi":630,"total_oi":1141,"total_volume":15,"bias":"neutral"},{"expiration":"10/05/2026","dte":3,"call_delta":2037.0,"put_delta":-94.0,"net_delta":1942.0,"call_oi":77,"put_oi":7,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"10/07/2026","dte":5,"call_delta":1256.0,"put_delta":0,"net_delta":1256.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":0,"put_delta":-2398.0,"net_delta":-2398.0,"call_oi":0,"put_oi":100,"total_oi":100,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":106700.0,"put_delta":-20523.0,"net_delta":86176.0,"call_oi":4488,"put_oi":839,"total_oi":5327,"total_volume":65,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":11218.0,"put_delta":-11653.0,"net_delta":-435.0,"call_oi":1110,"put_oi":296,"total_oi":1406,"total_volume":75,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3591.0,"put_delta":-3794.0,"net_delta":-203.0,"call_oi":155,"put_oi":157,"total_oi":312,"total_volume":303,"bias":"neutral"},{"expiration":"11/30/2026","dte":59,"call_delta":389.0,"put_delta":-1950.0,"net_delta":-1561.0,"call_oi":12,"put_oi":50,"total_oi":62,"total_volume":25,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":235101.0,"put_delta":-120964.0,"net_delta":114137.0,"call_oi":6803,"put_oi":6081,"total_oi":12884,"total_volume":424,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":14532.0,"put_delta":-53471.0,"net_delta":-38940.0,"call_oi":1082,"put_oi":1860,"total_oi":2942,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":82862.0,"put_delta":-106389.0,"net_delta":-23527.0,"call_oi":1756,"put_oi":4545,"total_oi":6301,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":0,"put_delta":-4199.0,"net_delta":-4199.0,"call_oi":0,"put_oi":254,"total_oi":254,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":323845.0,"put_delta":-35154.0,"net_delta":288691.0,"call_oi":4417,"put_oi":2093,"total_oi":6510,"total_volume":500,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":170.0,"put_delta":-6334.0,"net_delta":-6163.0,"call_oi":5,"put_oi":235,"total_oi":240,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":149810.0,"put_delta":-31123.0,"net_delta":118687.0,"call_oi":1980,"put_oi":2087,"total_oi":4067,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":505.0,"straddle_price":12.2,"straddle_pct":2.38,"implied_move":2.38,"avg_iv":13.8},{"expiration":"10/30/2026","dte":28,"strike":515.0,"straddle_price":7.84,"straddle_pct":1.53,"implied_move":1.53,"avg_iv":6.9},{"expiration":"12/18/2026","dte":77,"strike":510.0,"straddle_price":27.33,"straddle_pct":5.34,"implied_move":5.34,"avg_iv":14.5},{"expiration":"03/19/2027","dte":168,"strike":525.0,"straddle_price":40.18,"straddle_pct":7.85,"implied_move":7.85,"avg_iv":14.5},{"expiration":"06/17/2027","dte":258,"strike":510.0,"straddle_price":54.35,"straddle_pct":10.62,"implied_move":10.62,"avg_iv":15.6},{"expiration":"12/17/2027","dte":441,"strike":500.0,"straddle_price":76.0,"straddle_pct":14.85,"implied_move":14.85,"avg_iv":16.2},{"expiration":"12/15/2028","dte":805,"strike":500.0,"straddle_price":106.03,"straddle_pct":20.72,"implied_move":20.72,"avg_iv":16.7}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":312,"total_oi":361,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":213,"total_oi":216,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":85,"total_oi":86,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":34,"total_oi":39,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":62,"total_oi":67,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":99,"total_oi":106,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":43,"total_oi":46,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":321,"total_oi":322,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":83,"total_oi":493,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":433,"put_oi":1588,"total_oi":2021,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":703,"put_oi":80,"total_oi":783,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2859,"put_oi":151,"total_oi":3010,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":89,"total_oi":512,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":338,"total_oi":347,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":827,"total_oi":845,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":695,"total_oi":706,"bias":"neutral"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":149,"total_oi":152,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2519,"put_oi":614,"total_oi":3133,"bias":"bearish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":112,"total_oi":112,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":944,"total_oi":959,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2884,"put_oi":405,"total_oi":3289,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":603,"total_oi":605,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":458,"total_oi":660,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":86,"total_oi":94,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":553,"put_oi":619,"total_oi":1172,"bias":"bearish"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":76,"total_oi":83,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":281,"total_oi":510,"bias":"neutral"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":239,"total_oi":243,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":18,"put_oi":812,"total_oi":830,"bias":"bearish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":101,"total_volume":101,"call_oi":224,"put_oi":793,"total_oi":1017,"bias":"bearish"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":241,"total_oi":252,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":201,"put_oi":1034,"total_oi":1235,"bias":"bearish"},{"strike":485.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":133,"total_oi":133,"bias":"bearish"},{"strike":486.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":656,"total_oi":939,"bias":"neutral"},{"strike":491.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":492.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":493.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":188,"total_oi":210,"bias":"neutral"},{"strike":496.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":497.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":500.0,"call_volume":7,"put_volume":512,"total_volume":519,"call_oi":2318,"put_oi":767,"total_oi":3085,"bias":"bearish"},{"strike":501.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":502.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":503.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":505.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":31,"put_oi":223,"total_oi":254,"bias":"bearish"},{"strike":506.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":62,"total_oi":90,"bias":"neutral"},{"strike":507.0,"call_volume":7,"put_volume":25,"total_volume":32,"call_oi":18,"put_oi":81,"total_oi":99,"bias":"bearish"},{"strike":508.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":42,"put_oi":12,"total_oi":54,"bias":"bullish"},{"strike":509.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bullish"},{"strike":510.0,"call_volume":168,"put_volume":196,"total_volume":364,"call_oi":363,"put_oi":606,"total_oi":969,"bias":"neutral"},{"strike":511.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":3,"total_oi":186,"bias":"neutral"},{"strike":512.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":115,"put_oi":2,"total_oi":117,"bias":"bullish"},{"strike":513.0,"call_volume":0,"put_volume":50,"total_volume":50,"call_oi":52,"put_oi":50,"total_oi":102,"bias":"bearish"},{"strike":514.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":7,"total_oi":33,"bias":"bullish"},{"strike":515.0,"call_volume":32,"put_volume":32,"total_volume":64,"call_oi":152,"put_oi":415,"total_oi":567,"bias":"neutral"},{"strike":516.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":517.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":518.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":519.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":520.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":3936,"put_oi":548,"total_oi":4484,"bias":"bearish"},{"strike":521.0,"call_volume":11,"put_volume":25,"total_volume":36,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"bearish"},{"strike":522.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":524.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":525.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1276,"put_oi":107,"total_oi":1383,"bias":"bullish"},{"strike":526.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":527.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":528.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":530.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":661,"put_oi":236,"total_oi":897,"bias":"bullish"},{"strike":532.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":533.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":11,"put_oi":25,"total_oi":36,"bias":"bullish"},{"strike":534.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":535.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":159,"put_oi":33,"total_oi":192,"bias":"bullish"},{"strike":539.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":260,"put_volume":0,"total_volume":260,"call_oi":3846,"put_oi":1690,"total_oi":5536,"bias":"bullish"},{"strike":541.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":542.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":543.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":4,"total_oi":91,"bias":"neutral"},{"strike":547.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":548.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":33,"total_oi":332,"bias":"neutral"},{"strike":551.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":558.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":583,"put_oi":10,"total_oi":593,"bias":"neutral"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":630,"put_oi":0,"total_oi":630,"bias":"neutral"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":603,"put_oi":3,"total_oi":606,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":120,"total_oi":501,"bias":"neutral"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":276,"put_oi":16,"total_oi":292,"bias":"neutral"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":600.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":494,"put_oi":298,"total_oi":792,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":0,"total_oi":349,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":439,"put_oi":1,"total_oi":440,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":701,"put_oi":0,"total_oi":701,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"}],"underlying_price":511.7699890136719,"peak_call_strike":540.0,"peak_put_strike":500.0,"total_call_volume":624,"total_put_volume":1013,"volume_pc_ratio":1.623},"iv_contours":{"x":[0.74,0.76,0.78,0.8,0.82,0.84,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.11,1.13,1.15,1.17,1.23,1.25,1.27],"y":[3,5,7,14,28,49,59,77,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4.24,10.05,12.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,51.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,34.31,30.2,null,null,24.05,21.0,19.48,18.01,null,15.84,14.64,13.77,12.86,12.16,12.09,11.98,14.13,12.94,14.26,20.88,null,null,null,null,29.12,32.17,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,15.06,null,12.52,11.03,14.81,5.47,8.03,9.14,10.02,11.74,11.52,13.71,12.43,12.95,14.46,null,null,null,null,null,null,null],[null,null,null,null,null,null,25.37,23.53,null,null,null,null,null,null,null,null,15.67,15.09,null,null,null,13.07,12.96,null,13.05,13.14,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10.97,9.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33.59,31.9,30.27,28.62,26.99,25.39,20.24,19.98,null,18.8,17.89,null,16.97,null,15.0,null,15.21,null,14.51,null,13.94,null,13.84,13.93,null,12.98,null,null,13.41,19.49,null,22.5,18.04,19.18,20.38],[null,null,null,null,null,22.61,null,null,20.13,19.68,18.8,18.39,17.99,17.59,17.21,16.84,16.41,16.2,15.85,null,15.42,14.48,null,null,null,13.33,null,null,13.1,null,null,13.46,null,14.73,null]],"levels":[4.2,9.0,13.7,18.5,23.2,27.9,32.7,37.4,42.1,46.9,51.6],"min_iv":4.2,"max_iv":51.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":505.0,"atm_iv":13.87,"otm_strike":535.0,"otm_iv":12.1,"itm_strike":495.0,"itm_iv":15.84,"iv_butterfly":0.21,"price_butterfly":-1.23,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":510.0,"atm_iv":13.72,"otm_strike":540.0,"otm_iv":12.92,"itm_strike":490.0,"itm_iv":15.0,"iv_butterfly":0.49,"price_butterfly":2.27,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":510.0,"atm_iv":14.88,"otm_strike":540.0,"otm_iv":13.94,"itm_strike":490.0,"itm_iv":15.68,"iv_butterfly":-0.14,"price_butterfly":-2.27,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":28.88},{"date":"2026-09-15","iv":29.28},{"date":"2026-09-16","iv":37.27},{"date":"2026-09-17","iv":43.44},{"date":"2026-09-18","iv":36.47},{"date":"2026-09-21","iv":22.2},{"date":"2026-09-22","iv":28.6},{"date":"2026-09-23","iv":41.9},{"date":"2026-09-24","iv":48.5},{"date":"2026-09-25","iv":28.9},{"date":"2026-09-28","iv":39.2},{"date":"2026-09-29","iv":37.2},{"date":"2026-09-30","iv":39.6},{"date":"2026-10-01","iv":31.8},{"date":"2026-10-02","iv":23.9}]}}