{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DJT","summary":{"name":"DJT","price":8.91,"total_oi":514265,"call_oi":318156,"put_oi":196109,"pc_ratio":0.616,"net_gex":410570.61,"avg_iv":373.4,"iv_rank":100.0,"iv_52w_high":373.4,"iv_52w_low":113.24,"gamma_flip":12.61,"max_pain":10.0},"features":{"symbol":"DJT","price":8.91,"total_oi":514265,"analysis_coverage":1.0,"avg_iv_pct":373.4,"iv_rank":100.0,"iv_52w_high_pct":373.4,"iv_52w_low_pct":113.24,"front_dte":7,"front_atm_iv_pct":63.256,"back_atm_iv_pct":66.3215,"term_premium_pp":-3.0655,"expected_move_front_pct":8.76,"straddle_front_pct":5.61,"straddle_30d_pct":13.02,"risk_reversal_front_pp":-0.66,"risk_reversal_30d_pp":-9.33,"butterfly_front_pp":49.53,"butterfly_30d_pp":-5.01,"put_call_oi_ratio":0.616,"put_call_oi_front_ratio":0.269,"put_call_volume_front_ratio":0.522,"option_volume":13387,"volume_oi_ratio":0.026031,"net_delta_normalized":0.012123,"dealer_delta_normalized":-0.012104,"gex_per_100k_oi":79836.389799,"vanna_per_100k_oi":2696.664171,"charm_per_100k_oi":-23631.785169,"weekend_delta_shift_per_100k_oi":-70895.54996,"iv_surface_range_pp":105.0,"gamma_flip_distance_pct":41.526375,"max_pain_distance_pct":12.233446,"peak_call_distance_pct":1.010101,"peak_put_distance_pct":1.010101},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-1776.88,"net_gex":-1776.88,"call_oi":114,"put_oi":11640},{"strike":2.0,"call_gex":0.0,"put_gex":-713.55,"net_gex":-713.55,"call_oi":24,"put_oi":2114},{"strike":3.0,"call_gex":523.45,"put_gex":-9663.15,"net_gex":-9139.7,"call_oi":760,"put_oi":14256},{"strike":3.5,"call_gex":115.68,"put_gex":0.0,"net_gex":115.68,"call_oi":109,"put_oi":0},{"strike":4.0,"call_gex":264.53,"put_gex":-11658.3,"net_gex":-11393.77,"call_oi":192,"put_oi":8823},{"strike":4.5,"call_gex":57.31,"put_gex":0.0,"net_gex":57.31,"call_oi":29,"put_oi":0},{"strike":5.0,"call_gex":3027.59,"put_gex":-129318.96,"net_gex":-126291.37,"call_oi":1761,"put_oi":59917},{"strike":5.5,"call_gex":11.45,"put_gex":-203.58,"net_gex":-192.14,"call_oi":11,"put_oi":66},{"strike":6.0,"call_gex":1560.29,"put_gex":-15116.11,"net_gex":-13555.82,"call_oi":381,"put_oi":3871},{"strike":6.5,"call_gex":59.49,"put_gex":-378.73,"net_gex":-319.24,"call_oi":12,"put_oi":86},{"strike":7.0,"call_gex":12439.06,"put_gex":-31844.03,"net_gex":-19404.97,"call_oi":3148,"put_oi":4677},{"strike":7.5,"call_gex":607.12,"put_gex":-1541.07,"net_gex":-933.94,"call_oi":55,"put_oi":146},{"strike":8.0,"call_gex":78744.71,"put_gex":-394398.42,"net_gex":-315653.71,"call_oi":14630,"put_oi":32861},{"strike":8.5,"call_gex":13011.46,"put_gex":-28368.88,"net_gex":-15357.42,"call_oi":456,"put_oi":833},{"strike":9.0,"call_gex":356890.02,"put_gex":-371172.09,"net_gex":-14282.07,"call_oi":9255,"put_oi":8214},{"strike":9.5,"call_gex":84044.97,"put_gex":-27809.54,"net_gex":56235.44,"call_oi":3289,"put_oi":1019},{"strike":10.0,"call_gex":440379.21,"put_gex":-185960.33,"net_gex":254418.88,"call_oi":34795,"put_oi":19806},{"strike":10.5,"call_gex":18010.84,"put_gex":-273.69,"net_gex":17737.15,"call_oi":2141,"put_oi":28},{"strike":11.0,"call_gex":115049.3,"put_gex":-4168.59,"net_gex":110880.71,"call_oi":13529,"put_oi":393},{"strike":11.5,"call_gex":5769.13,"put_gex":-274.1,"net_gex":5495.03,"call_oi":834,"put_oi":31},{"strike":12.0,"call_gex":80354.03,"put_gex":-4953.33,"net_gex":75400.7,"call_oi":10804,"put_oi":631},{"strike":12.5,"call_gex":3561.2,"put_gex":0.0,"net_gex":3561.2,"call_oi":610,"put_oi":0},{"strike":13.0,"call_gex":42652.62,"put_gex":-19623.98,"net_gex":23028.64,"call_oi":7606,"put_oi":3210},{"strike":13.5,"call_gex":299.17,"put_gex":0.0,"net_gex":299.17,"call_oi":57,"put_oi":0},{"strike":14.0,"call_gex":16571.45,"put_gex":-258.81,"net_gex":16312.65,"call_oi":4014,"put_oi":49},{"strike":14.5,"call_gex":160.04,"put_gex":-5.9,"net_gex":154.14,"call_oi":69,"put_oi":2},{"strike":15.0,"call_gex":144945.25,"put_gex":-69289.84,"net_gex":75655.41,"call_oi":32845,"put_oi":14286},{"strike":16.0,"call_gex":42138.44,"put_gex":-1408.92,"net_gex":40729.52,"call_oi":12321,"put_oi":404},{"strike":16.5,"call_gex":12.21,"put_gex":0.0,"net_gex":12.21,"call_oi":3,"put_oi":0},{"strike":17.0,"call_gex":41638.24,"put_gex":-4514.46,"net_gex":37123.78,"call_oi":17120,"put_oi":1095},{"strike":18.0,"call_gex":41965.89,"put_gex":-1882.76,"net_gex":40083.13,"call_oi":17046,"put_oi":646},{"strike":20.0,"call_gex":69322.74,"put_gex":-19498.59,"net_gex":49824.15,"call_oi":28808,"put_oi":5905},{"strike":22.0,"call_gex":18405.42,"put_gex":-478.14,"net_gex":17927.28,"call_oi":9031,"put_oi":159},{"strike":25.0,"call_gex":30931.01,"put_gex":-1280.22,"net_gex":29650.79,"call_oi":18021,"put_oi":465},{"strike":27.0,"call_gex":3634.77,"put_gex":-111.68,"net_gex":3523.09,"call_oi":2351,"put_oi":45},{"strike":30.0,"call_gex":23237.39,"put_gex":-1014.64,"net_gex":22222.75,"call_oi":12669,"put_oi":387},{"strike":32.0,"call_gex":13686.56,"put_gex":-22.86,"net_gex":13663.7,"call_oi":8386,"put_oi":9},{"strike":35.0,"call_gex":9976.09,"put_gex":-19.39,"net_gex":9956.7,"call_oi":7826,"put_oi":9},{"strike":37.0,"call_gex":2028.78,"put_gex":0.0,"net_gex":2028.78,"call_oi":1415,"put_oi":0},{"strike":40.0,"call_gex":17334.4,"put_gex":-45.03,"net_gex":17289.36,"call_oi":16568,"put_oi":21},{"strike":42.0,"call_gex":1507.07,"put_gex":-2.11,"net_gex":1504.96,"call_oi":1683,"put_oi":1},{"strike":45.0,"call_gex":1294.41,"put_gex":-2.06,"net_gex":1292.35,"call_oi":1205,"put_oi":1},{"strike":47.0,"call_gex":754.5,"put_gex":0.0,"net_gex":754.5,"call_oi":744,"put_oi":0},{"strike":50.0,"call_gex":1616.69,"put_gex":0.0,"net_gex":1616.69,"call_oi":1766,"put_oi":0},{"strike":55.0,"call_gex":386.03,"put_gex":0.0,"net_gex":386.03,"call_oi":482,"put_oi":0},{"strike":60.0,"call_gex":1572.71,"put_gex":0.0,"net_gex":1572.71,"call_oi":2077,"put_oi":0},{"strike":65.0,"call_gex":217.42,"put_gex":-5.67,"net_gex":211.75,"call_oi":314,"put_oi":3},{"strike":70.0,"call_gex":383.24,"put_gex":0.0,"net_gex":383.24,"call_oi":670,"put_oi":0},{"strike":75.0,"call_gex":2008.96,"put_gex":0.0,"net_gex":2008.96,"call_oi":3028,"put_oi":0},{"strike":80.0,"call_gex":165.7,"put_gex":0.0,"net_gex":165.7,"call_oi":282,"put_oi":0},{"strike":85.0,"call_gex":94.69,"put_gex":0.0,"net_gex":94.69,"call_oi":175,"put_oi":0},{"strike":90.0,"call_gex":456.65,"put_gex":0.0,"net_gex":456.65,"call_oi":625,"put_oi":0},{"strike":95.0,"call_gex":297.75,"put_gex":0.0,"net_gex":297.75,"call_oi":656,"put_oi":0},{"strike":100.0,"call_gex":1449.76,"put_gex":0.0,"net_gex":1449.76,"call_oi":3519,"put_oi":0},{"strike":105.0,"call_gex":4002.1,"put_gex":0.0,"net_gex":4002.1,"call_oi":7835,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1260781.5,"total_value":1260781.5},{"strike":2.0,"call_value":114.0,"put_value":1076312.5,"total_value":1076426.5},{"strike":3.0,"call_value":252.0,"put_value":893957.5,"total_value":894209.5},{"strike":3.5,"call_value":701.0,"put_value":809908.0,"total_value":810609.0},{"strike":4.0,"call_value":1204.5,"put_value":725858.5,"total_value":727063.0},{"strike":4.5,"call_value":1804.0,"put_value":646220.5,"total_value":648024.5},{"strike":5.0,"call_value":2418.0,"put_value":566582.5,"total_value":569000.5},{"strike":5.5,"call_value":3912.5,"put_value":516903.0,"total_value":520815.5},{"strike":6.0,"call_value":5412.5,"put_value":467256.5,"total_value":472669.0},{"strike":6.5,"call_value":7103.0,"put_value":419545.5,"total_value":426648.5},{"strike":7.0,"call_value":8799.5,"put_value":371877.5,"total_value":380677.0},{"strike":7.5,"call_value":12070.0,"put_value":326548.0,"total_value":338618.0},{"strike":8.0,"call_value":15368.0,"put_value":281291.5,"total_value":296659.5},{"strike":8.5,"call_value":25981.0,"put_value":252465.5,"total_value":278446.5},{"strike":9.0,"call_value":36822.0,"put_value":224056.0,"total_value":260878.0},{"strike":9.5,"call_value":52290.5,"put_value":199753.5,"total_value":252044.0},{"strike":10.0,"call_value":69403.5,"put_value":175960.5,"total_value":245364.0},{"strike":10.5,"call_value":103914.0,"put_value":162070.5,"total_value":265984.5},{"strike":11.0,"call_value":139495.0,"put_value":148194.5,"total_value":287689.5},{"strike":11.5,"call_value":181840.5,"put_value":134515.0,"total_value":316355.5},{"strike":12.0,"call_value":224603.0,"put_value":120851.0,"total_value":345454.0},{"strike":12.5,"call_value":272767.5,"put_value":107502.5,"total_value":380270.0},{"strike":13.0,"call_value":321237.0,"put_value":94154.0,"total_value":415391.0},{"strike":13.5,"call_value":373509.5,"put_value":82410.5,"total_value":455920.0},{"strike":14.0,"call_value":425810.5,"put_value":70667.0,"total_value":496477.5},{"strike":14.5,"call_value":480118.5,"put_value":58948.0,"total_value":539066.5},{"strike":15.0,"call_value":534461.0,"put_value":47230.0,"total_value":581691.0},{"strike":16.0,"call_value":675991.0,"put_value":38080.0,"total_value":714071.0},{"strike":16.5,"call_value":752916.5,"put_value":33707.0,"total_value":786623.5},{"strike":17.0,"call_value":829843.5,"put_value":29334.0,"total_value":859177.5},{"strike":18.0,"call_value":1000817.5,"put_value":21683.0,"total_value":1022500.5},{"strike":20.0,"call_value":1376857.5,"put_value":7673.0,"total_value":1384530.5},{"strike":22.0,"call_value":1810513.5,"put_value":5473.0,"total_value":1815986.5},{"strike":25.0,"call_value":2488090.5,"put_value":2650.0,"total_value":2490740.5},{"strike":27.0,"call_value":2975850.5,"put_value":1698.0,"total_value":2977548.5},{"strike":30.0,"call_value":3714543.5,"put_value":405.0,"total_value":3714948.5},{"strike":32.0,"call_value":4232343.5,"put_value":317.0,"total_value":4232660.5},{"strike":35.0,"call_value":5034201.5,"put_value":212.0,"total_value":5034413.5},{"strike":37.0,"call_value":5584425.5,"put_value":160.0,"total_value":5584585.5},{"strike":40.0,"call_value":6414006.5,"put_value":82.0,"total_value":6414088.5},{"strike":42.0,"call_value":7000196.5,"put_value":72.0,"total_value":7000268.5},{"strike":45.0,"call_value":7884530.5,"put_value":60.0,"total_value":7884590.5},{"strike":47.0,"call_value":8476496.5,"put_value":54.0,"total_value":8476550.5},{"strike":50.0,"call_value":9366677.5,"put_value":45.0,"total_value":9366722.5},{"strike":55.0,"call_value":10859142.5,"put_value":30.0,"total_value":10859172.5},{"strike":60.0,"call_value":12354017.5,"put_value":15.0,"total_value":12354032.5},{"strike":65.0,"call_value":13859277.5,"put_value":0.0,"total_value":13859277.5},{"strike":70.0,"call_value":15366107.5,"put_value":0.0,"total_value":15366107.5},{"strike":75.0,"call_value":16876287.5,"put_value":0.0,"total_value":16876287.5},{"strike":80.0,"call_value":18401607.5,"put_value":0.0,"total_value":18401607.5},{"strike":85.0,"call_value":19928337.5,"put_value":0.0,"total_value":19928337.5},{"strike":90.0,"call_value":21455942.5,"put_value":0.0,"total_value":21455942.5},{"strike":95.0,"call_value":22986672.5,"put_value":0.0,"total_value":22986672.5},{"strike":100.0,"call_value":24520682.5,"put_value":0.0,"total_value":24520682.5},{"strike":105.0,"call_value":26072287.5,"put_value":0,"total_value":26072287.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":224.3,"strike":6.06},{"moneyness":0.85,"dte":14,"iv":172.5,"strike":5.54},{"moneyness":0.85,"dte":21,"iv":92.5,"strike":6.6},{"moneyness":0.85,"dte":30,"iv":81.5,"strike":6.5},{"moneyness":0.85,"dte":45,"iv":113.1,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.9,"strike":4.67},{"moneyness":0.9,"dte":7,"iv":61.0,"strike":8.0},{"moneyness":0.9,"dte":14,"iv":67.4,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":50.3,"strike":8.0},{"moneyness":0.9,"dte":30,"iv":59.8,"strike":8.0},{"moneyness":0.9,"dte":45,"iv":67.1,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.6,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":72.3,"strike":8.5},{"moneyness":0.95,"dte":14,"iv":54.3,"strike":8.5},{"moneyness":0.95,"dte":21,"iv":56.5,"strike":8.5},{"moneyness":0.95,"dte":30,"iv":60.9,"strike":8.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":54.1,"strike":9.0},{"moneyness":1.0,"dte":14,"iv":55.1,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":53.5,"strike":9.0},{"moneyness":1.0,"dte":30,"iv":63.5,"strike":9.0},{"moneyness":1.0,"dte":45,"iv":66.1,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.6,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":64.8,"strike":9.5},{"moneyness":1.05,"dte":14,"iv":65.4,"strike":9.5},{"moneyness":1.05,"dte":21,"iv":57.3,"strike":9.5},{"moneyness":1.05,"dte":30,"iv":60.3,"strike":9.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":57.7,"strike":10.0},{"moneyness":1.1,"dte":14,"iv":62.2,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":53.8,"strike":10.0},{"moneyness":1.1,"dte":30,"iv":65.4,"strike":10.0},{"moneyness":1.1,"dte":45,"iv":68.4,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.9,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":192.4,"strike":13.62},{"moneyness":1.15,"dte":14,"iv":183.5,"strike":19.92},{"moneyness":1.15,"dte":21,"iv":97.5,"strike":12.58},{"moneyness":1.15,"dte":30,"iv":85.9,"strike":13.0},{"moneyness":1.15,"dte":45,"iv":123.0,"strike":21.68},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":118.4,"strike":32.57}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":2222},{"expiration":"10/09/2026","dte":7,"iv":0.1071,"contract_count":6,"total_oi":1802},{"expiration":"10/16/2026","dte":14,"iv":0.0341,"contract_count":6,"total_oi":4399},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":6,"total_oi":295},{"expiration":"10/30/2026","dte":28,"iv":0.0447,"contract_count":6,"total_oi":320},{"expiration":"11/06/2026","dte":35,"iv":0.1188,"contract_count":5,"total_oi":67},{"expiration":"11/13/2026","dte":42,"iv":0.1333,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.1416,"contract_count":2,"total_oi":3923},{"expiration":"12/18/2026","dte":77,"iv":0.077,"contract_count":2,"total_oi":1292},{"expiration":"01/15/2027","dte":105,"iv":0.1052,"contract_count":2,"total_oi":1942},{"expiration":"03/19/2027","dte":168,"iv":0.1519,"contract_count":2,"total_oi":3381}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.76,"expected_move_2std":17.51,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.72,"expected_move_2std":21.44,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.19,"expected_move_2std":26.39,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.49,"expected_move_2std":32.97,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.5,"expected_move_2std":41.01,"contract_count":3},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.29,"expected_move_2std":44.58,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.3,"expected_move_2std":48.61,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.25,"expected_move_2std":56.5,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.12,"expected_move_2std":68.24,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.52,"expected_move_2std":91.05,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12004,"put_oi":4107,"total_oi":16111,"pc_ratio":0.342,"pc_ratio_volume":0.76,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3196,"put_oi":861,"total_oi":4057,"pc_ratio":0.269,"pc_ratio_volume":0.522,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":41982,"put_oi":13265,"total_oi":55247,"pc_ratio":0.316,"pc_ratio_volume":0.332,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1790,"put_oi":229,"total_oi":2019,"pc_ratio":0.128,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4343,"put_oi":190,"total_oi":4533,"pc_ratio":0.044,"pc_ratio_volume":0.174,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":311,"put_oi":100,"total_oi":411,"pc_ratio":0.322,"pc_ratio_volume":0.476,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":85214,"put_oi":36420,"total_oi":121634,"pc_ratio":0.427,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":31993,"put_oi":9314,"total_oi":41307,"pc_ratio":0.291,"pc_ratio_volume":0.415,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":93510,"put_oi":107636,"total_oi":201146,"pc_ratio":1.151,"pc_ratio_volume":0.431,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":9742,"put_oi":5081,"total_oi":14823,"pc_ratio":0.522,"pc_ratio_volume":0.397,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":31432,"put_oi":18140,"total_oi":49572,"pc_ratio":0.577,"pc_ratio_volume":0.45,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2631,"put_oi":766,"total_oi":3397,"pc_ratio":0.291,"pc_ratio_volume":0.719,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-8629.0,"dealer_delta":8629.0,"call_oi":0,"put_oi":11640},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-2494.0,"dealer_delta":2494.0,"call_oi":0,"put_oi":2114},{"strike":3.0,"call_delta_oi":61588.0,"put_delta_oi":-32991.0,"dealer_delta":-28597.0,"call_oi":638,"put_oi":14256},{"strike":3.5,"call_delta_oi":10548.0,"put_delta_oi":0,"dealer_delta":-10548.0,"call_oi":109,"put_oi":0},{"strike":4.0,"call_delta_oi":17278.0,"put_delta_oi":-31705.0,"dealer_delta":14427.0,"call_oi":181,"put_oi":8823},{"strike":4.5,"call_delta_oi":2734.0,"put_delta_oi":0,"dealer_delta":-2734.0,"call_oi":29,"put_oi":0},{"strike":5.0,"call_delta_oi":114337.0,"put_delta_oi":-301939.0,"dealer_delta":187602.0,"call_oi":1265,"put_oi":59917},{"strike":5.5,"call_delta_oi":1089.0,"put_delta_oi":-414.0,"dealer_delta":-675.0,"call_oi":11,"put_oi":66},{"strike":6.0,"call_delta_oi":34729.0,"put_delta_oi":-30054.0,"dealer_delta":-4675.0,"call_oi":380,"put_oi":3869},{"strike":6.5,"call_delta_oi":1113.0,"put_delta_oi":-424.0,"dealer_delta":-689.0,"call_oi":12,"put_oi":86},{"strike":7.0,"call_delta_oi":258355.0,"put_delta_oi":-72300.0,"dealer_delta":-186055.0,"call_oi":3148,"put_oi":4677},{"strike":7.5,"call_delta_oi":4760.0,"put_delta_oi":-1763.0,"dealer_delta":-2997.0,"call_oi":55,"put_oi":146},{"strike":8.0,"call_delta_oi":1073951.0,"put_delta_oi":-828725.0,"dealer_delta":-245226.0,"call_oi":14587,"put_oi":32861},{"strike":8.5,"call_delta_oi":31329.0,"put_delta_oi":-22820.0,"dealer_delta":-8509.0,"call_oi":456,"put_oi":833},{"strike":9.0,"call_delta_oi":465827.0,"put_delta_oi":-411207.0,"dealer_delta":-54620.0,"call_oi":9255,"put_oi":8214},{"strike":9.5,"call_delta_oi":41969.0,"put_delta_oi":-70458.0,"dealer_delta":28489.0,"call_oi":3289,"put_oi":1019},{"strike":10.0,"call_delta_oi":1165802.0,"put_delta_oi":-1028330.0,"dealer_delta":-137472.0,"call_oi":34795,"put_oi":19806},{"strike":10.5,"call_delta_oi":82395.0,"put_delta_oi":-2558.0,"dealer_delta":-79837.0,"call_oi":2141,"put_oi":28},{"strike":11.0,"call_delta_oi":292699.0,"put_delta_oi":-29404.0,"dealer_delta":-263295.0,"call_oi":13529,"put_oi":393},{"strike":11.5,"call_delta_oi":13050.0,"put_delta_oi":-2742.0,"dealer_delta":-10308.0,"call_oi":834,"put_oi":31},{"strike":12.0,"call_delta_oi":213996.0,"put_delta_oi":-46921.0,"dealer_delta":-167075.0,"call_oi":10804,"put_oi":631},{"strike":12.5,"call_delta_oi":4824.0,"put_delta_oi":0,"dealer_delta":-4824.0,"call_oi":610,"put_oi":0},{"strike":13.0,"call_delta_oi":172140.0,"put_delta_oi":-252482.0,"dealer_delta":80342.0,"call_oi":7606,"put_oi":3210},{"strike":13.5,"call_delta_oi":646.0,"put_delta_oi":0,"dealer_delta":-646.0,"call_oi":57,"put_oi":0},{"strike":14.0,"call_delta_oi":39685.0,"put_delta_oi":-4210.0,"dealer_delta":-35475.0,"call_oi":4014,"put_oi":49},{"strike":14.5,"call_delta_oi":252.0,"put_delta_oi":-192.0,"dealer_delta":-60.0,"call_oi":69,"put_oi":2},{"strike":15.0,"call_delta_oi":540978.0,"put_delta_oi":-1132813.0,"dealer_delta":591836.0,"call_oi":32845,"put_oi":14286},{"strike":16.0,"call_delta_oi":94459.0,"put_delta_oi":-37325.0,"dealer_delta":-57134.0,"call_oi":12321,"put_oi":404},{"strike":16.5,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":3,"put_oi":0},{"strike":17.0,"call_delta_oi":138983.0,"put_delta_oi":-87959.0,"dealer_delta":-51024.0,"call_oi":17120,"put_oi":1095},{"strike":18.0,"call_delta_oi":90525.0,"put_delta_oi":-59954.0,"dealer_delta":-30571.0,"call_oi":17046,"put_oi":646},{"strike":20.0,"call_delta_oi":216107.0,"put_delta_oi":-513712.0,"dealer_delta":297605.0,"call_oi":28808,"put_oi":5905},{"strike":22.0,"call_delta_oi":63548.0,"put_delta_oi":-12973.0,"dealer_delta":-50575.0,"call_oi":9031,"put_oi":159},{"strike":25.0,"call_delta_oi":99714.0,"put_delta_oi":-39238.0,"dealer_delta":-60476.0,"call_oi":18021,"put_oi":465},{"strike":27.0,"call_delta_oi":14714.0,"put_delta_oi":-3732.0,"dealer_delta":-10982.0,"call_oi":2351,"put_oi":45},{"strike":30.0,"call_delta_oi":114686.0,"put_delta_oi":-30118.0,"dealer_delta":-84568.0,"call_oi":12669,"put_oi":387},{"strike":32.0,"call_delta_oi":67652.0,"put_delta_oi":-586.0,"dealer_delta":-67066.0,"call_oi":8386,"put_oi":9},{"strike":35.0,"call_delta_oi":37446.0,"put_delta_oi":-782.0,"dealer_delta":-36664.0,"call_oi":7826,"put_oi":9},{"strike":37.0,"call_delta_oi":8667.0,"put_delta_oi":0,"dealer_delta":-8667.0,"call_oi":1415,"put_oi":0},{"strike":40.0,"call_delta_oi":64120.0,"put_delta_oi":-1777.0,"dealer_delta":-62342.0,"call_oi":16568,"put_oi":21},{"strike":42.0,"call_delta_oi":5465.0,"put_delta_oi":-84.0,"dealer_delta":-5380.0,"call_oi":1683,"put_oi":1},{"strike":45.0,"call_delta_oi":5266.0,"put_delta_oi":-84.0,"dealer_delta":-5183.0,"call_oi":1205,"put_oi":1},{"strike":47.0,"call_delta_oi":3073.0,"put_delta_oi":0,"dealer_delta":-3073.0,"call_oi":744,"put_oi":0},{"strike":50.0,"call_delta_oi":6518.0,"put_delta_oi":0,"dealer_delta":-6518.0,"call_oi":1766,"put_oi":0},{"strike":55.0,"call_delta_oi":1554.0,"put_delta_oi":0,"dealer_delta":-1554.0,"call_oi":482,"put_oi":0},{"strike":60.0,"call_delta_oi":6532.0,"put_delta_oi":0,"dealer_delta":-6532.0,"call_oi":2077,"put_oi":0},{"strike":65.0,"call_delta_oi":910.0,"put_delta_oi":-240.0,"dealer_delta":-670.0,"call_oi":314,"put_oi":3},{"strike":70.0,"call_delta_oi":1537.0,"put_delta_oi":0,"dealer_delta":-1537.0,"call_oi":670,"put_oi":0},{"strike":75.0,"call_delta_oi":8989.0,"put_delta_oi":0,"dealer_delta":-8989.0,"call_oi":3028,"put_oi":0},{"strike":80.0,"call_delta_oi":727.0,"put_delta_oi":0,"dealer_delta":-727.0,"call_oi":282,"put_oi":0},{"strike":85.0,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":175,"put_oi":0},{"strike":90.0,"call_delta_oi":2381.0,"put_delta_oi":0,"dealer_delta":-2381.0,"call_oi":625,"put_oi":0},{"strike":95.0,"call_delta_oi":1280.0,"put_delta_oi":0,"dealer_delta":-1280.0,"call_oi":656,"put_oi":0},{"strike":100.0,"call_delta_oi":6154.0,"put_delta_oi":0,"dealer_delta":-6154.0,"call_oi":3519,"put_oi":0},{"strike":105.0,"call_delta_oi":19002.0,"put_delta_oi":0,"dealer_delta":-19002.0,"call_oi":7835,"put_oi":0}],"net_dealer_delta":-622466.0,"total_call_delta":5726605.0,"total_put_delta":-5104139.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.90999984741211,"strikes":[{"strike":1.0,"moneyness":0.1122,"type":"put","iv":2.2402,"delta":-0.0074,"oi":11431},{"strike":2.0,"moneyness":0.2245,"type":"put","iv":1.4498,"delta":-0.0098,"oi":813},{"strike":3.0,"moneyness":0.3367,"type":"put","iv":1.1537,"delta":-0.0181,"oi":4645},{"strike":4.0,"moneyness":0.4489,"type":"put","iv":0.9979,"delta":-0.0365,"oi":7847},{"strike":5.0,"moneyness":0.5612,"type":"call","iv":0.9929,"delta":0.9159,"oi":664},{"strike":5.0,"moneyness":0.5612,"type":"put","iv":0.7876,"delta":-0.0533,"oi":43821},{"strike":6.0,"moneyness":0.6734,"type":"put","iv":0.6786,"delta":-0.0957,"oi":522},{"strike":7.0,"moneyness":0.7856,"type":"put","iv":0.6725,"delta":-0.188,"oi":2387},{"strike":7.0,"moneyness":0.7856,"type":"call","iv":0.7305,"delta":0.8009,"oi":654},{"strike":8.0,"moneyness":0.8979,"type":"put","iv":0.6335,"delta":-0.3003,"oi":5766},{"strike":8.0,"moneyness":0.8979,"type":"call","iv":0.6629,"delta":0.6969,"oi":1101},{"strike":9.0,"moneyness":1.0101,"type":"put","iv":0.6437,"delta":-0.4294,"oi":715},{"strike":9.0,"moneyness":1.0101,"type":"call","iv":0.6285,"delta":0.569,"oi":1227},{"strike":10.0,"moneyness":1.1223,"type":"put","iv":0.642,"delta":-0.5518,"oi":8034},{"strike":10.0,"moneyness":1.1223,"type":"call","iv":0.6392,"delta":0.4474,"oi":7553},{"strike":11.0,"moneyness":1.2346,"type":"call","iv":0.6601,"delta":0.3492,"oi":683},{"strike":12.0,"moneyness":1.3468,"type":"call","iv":0.674,"delta":0.2696,"oi":2401},{"strike":12.0,"moneyness":1.3468,"type":"put","iv":0.6479,"delta":-0.7431,"oi":177},{"strike":13.0,"moneyness":1.459,"type":"put","iv":0.6806,"delta":-0.7953,"oi":2284},{"strike":13.0,"moneyness":1.459,"type":"call","iv":0.7262,"delta":0.2268,"oi":2481},{"strike":14.0,"moneyness":1.5713,"type":"call","iv":0.716,"delta":0.1686,"oi":197},{"strike":15.0,"moneyness":1.6835,"type":"call","iv":0.7819,"delta":0.1562,"oi":12163},{"strike":15.0,"moneyness":1.6835,"type":"put","iv":0.7691,"delta":-0.8494,"oi":11724},{"strike":17.0,"moneyness":1.908,"type":"call","iv":0.8541,"delta":0.1225,"oi":3571},{"strike":17.0,"moneyness":1.908,"type":"put","iv":0.9122,"delta":-0.8551,"oi":833},{"strike":20.0,"moneyness":2.2447,"type":"put","iv":1.0475,"delta":-0.8738,"oi":5720},{"strike":20.0,"moneyness":2.2447,"type":"call","iv":0.964,"delta":0.0984,"oi":9964},{"strike":22.0,"moneyness":2.4691,"type":"call","iv":1.0178,"delta":0.0854,"oi":692},{"strike":25.0,"moneyness":2.8058,"type":"call","iv":1.1132,"delta":0.078,"oi":3048},{"strike":25.0,"moneyness":2.8058,"type":"put","iv":1.2912,"delta":-0.8718,"oi":405},{"strike":27.0,"moneyness":3.0303,"type":"call","iv":1.2017,"delta":0.0824,"oi":451},{"strike":30.0,"moneyness":3.367,"type":"put","iv":1.6013,"delta":-0.8361,"oi":279},{"strike":30.0,"moneyness":3.367,"type":"call","iv":1.2684,"delta":0.0754,"oi":4643},{"strike":32.0,"moneyness":3.5915,"type":"call","iv":1.1933,"delta":0.0475,"oi":4654},{"strike":35.0,"moneyness":3.9282,"type":"call","iv":1.3339,"delta":0.0608,"oi":4949},{"strike":37.0,"moneyness":4.1526,"type":"call","iv":1.4236,"delta":0.0698,"oi":1122},{"strike":40.0,"moneyness":4.4893,"type":"call","iv":1.3906,"delta":0.051,"oi":7193},{"strike":42.0,"moneyness":4.7138,"type":"call","iv":1.4032,"delta":0.0465,"oi":471},{"strike":45.0,"moneyness":5.0505,"type":"call","iv":1.4386,"delta":0.0437,"oi":1205},{"strike":47.0,"moneyness":5.275,"type":"call","iv":1.4559,"delta":0.0413,"oi":744},{"strike":50.0,"moneyness":5.6117,"type":"call","iv":1.4715,"delta":0.0369,"oi":1766},{"strike":55.0,"moneyness":6.1728,"type":"call","iv":1.505,"delta":0.0322,"oi":482},{"strike":60.0,"moneyness":6.734,"type":"call","iv":1.5597,"delta":0.0315,"oi":2077},{"strike":65.0,"moneyness":7.2952,"type":"call","iv":1.5939,"delta":0.029,"oi":314},{"strike":70.0,"moneyness":7.8563,"type":"call","iv":1.5864,"delta":0.0229,"oi":670},{"strike":75.0,"moneyness":8.4175,"type":"call","iv":1.697,"delta":0.0297,"oi":3028},{"strike":80.0,"moneyness":8.9787,"type":"call","iv":1.7028,"delta":0.0258,"oi":282},{"strike":85.0,"moneyness":9.5398,"type":"call","iv":1.7204,"delta":0.0236,"oi":175},{"strike":90.0,"moneyness":10.101,"type":"call","iv":1.8917,"delta":0.0381,"oi":625},{"strike":95.0,"moneyness":10.6622,"type":"call","iv":1.744,"delta":0.0195,"oi":656},{"strike":100.0,"moneyness":11.2233,"type":"call","iv":1.7499,"delta":0.0175,"oi":3519},{"strike":105.0,"moneyness":11.7845,"type":"call","iv":1.8619,"delta":0.0243,"oi":7835}]},{"expiration":"01/19/2029","underlying_price":8.90999984741211,"strikes":[{"strike":3.0,"moneyness":0.3367,"type":"put","iv":0.7209,"delta":-0.0514,"oi":316},{"strike":5.0,"moneyness":0.5612,"type":"put","iv":0.7044,"delta":-0.1217,"oi":324},{"strike":7.0,"moneyness":0.7856,"type":"call","iv":0.6786,"delta":0.8006,"oi":1800},{"strike":10.0,"moneyness":1.1223,"type":"call","iv":0.6777,"delta":0.6902,"oi":441},{"strike":15.0,"moneyness":1.6835,"type":"call","iv":0.7003,"delta":0.5526,"oi":258}]},{"expiration":"01/21/2028","underlying_price":8.90999984741211,"strikes":[{"strike":3.0,"moneyness":0.3367,"type":"put","iv":0.7786,"delta":-0.0416,"oi":3464},{"strike":3.0,"moneyness":0.3367,"type":"call","iv":0.9115,"delta":0.9474,"oi":207},{"strike":5.0,"moneyness":0.5612,"type":"call","iv":0.734,"delta":0.8799,"oi":462},{"strike":5.0,"moneyness":0.5612,"type":"put","iv":0.6988,"delta":-0.1165,"oi":1761},{"strike":8.0,"moneyness":0.8979,"type":"call","iv":0.8114,"delta":0.7386,"oi":10752},{"strike":8.0,"moneyness":0.8979,"type":"put","iv":0.6995,"delta":-0.2732,"oi":3830},{"strike":10.0,"moneyness":1.1223,"type":"put","iv":0.7302,"delta":-0.3653,"oi":5768},{"strike":10.0,"moneyness":1.1223,"type":"call","iv":0.6658,"delta":0.6181,"oi":5527},{"strike":13.0,"moneyness":1.459,"type":"put","iv":0.71,"delta":-0.4973,"oi":377},{"strike":13.0,"moneyness":1.459,"type":"call","iv":0.5614,"delta":0.4273,"oi":817},{"strike":15.0,"moneyness":1.6835,"type":"put","iv":0.8178,"delta":-0.513,"oi":2394},{"strike":15.0,"moneyness":1.6835,"type":"call","iv":0.6956,"delta":0.4247,"oi":5128},{"strike":17.0,"moneyness":1.908,"type":"call","iv":0.9635,"delta":0.5048,"oi":735},{"strike":17.0,"moneyness":1.908,"type":"put","iv":0.772,"delta":-0.5911,"oi":205},{"strike":20.0,"moneyness":2.2447,"type":"put","iv":0.7949,"delta":-0.647,"oi":113},{"strike":20.0,"moneyness":2.2447,"type":"call","iv":0.7282,"delta":0.3116,"oi":1350},{"strike":22.0,"moneyness":2.4691,"type":"call","iv":1.2471,"delta":0.5457,"oi":273},{"strike":25.0,"moneyness":2.8058,"type":"call","iv":0.7358,"delta":0.2286,"oi":739},{"strike":27.0,"moneyness":3.0303,"type":"call","iv":0.7706,"delta":0.224,"oi":286},{"strike":30.0,"moneyness":3.367,"type":"call","iv":0.7804,"delta":0.1959,"oi":3249},{"strike":30.0,"moneyness":3.367,"type":"put","iv":1.0774,"delta":-0.6286,"oi":108},{"strike":32.0,"moneyness":3.5915,"type":"call","iv":0.8259,"delta":0.204,"oi":1907}]},{"expiration":"03/19/2027","underlying_price":8.90999984741211,"strikes":[{"strike":1.0,"moneyness":0.1122,"type":"put","iv":1.8136,"delta":-0.0079,"oi":209},{"strike":3.0,"moneyness":0.3367,"type":"put","iv":0.9679,"delta":-0.0217,"oi":453},{"strike":4.0,"moneyness":0.4489,"type":"put","iv":0.8333,"delta":-0.0412,"oi":566},{"strike":5.0,"moneyness":0.5612,"type":"put","iv":0.6575,"delta":-0.0588,"oi":248},{"strike":6.0,"moneyness":0.6734,"type":"put","iv":0.6617,"delta":-0.1249,"oi":243},{"strike":7.0,"moneyness":0.7856,"type":"put","iv":0.6447,"delta":-0.2073,"oi":215},{"strike":8.0,"moneyness":0.8979,"type":"call","iv":0.6645,"delta":0.6942,"oi":406},{"strike":8.0,"moneyness":0.8979,"type":"put","iv":0.657,"delta":-0.3056,"oi":712},{"strike":9.0,"moneyness":1.0101,"type":"put","iv":0.675,"delta":-0.4017,"oi":2063},{"strike":9.0,"moneyness":1.0101,"type":"call","iv":0.6671,"delta":0.5973,"oi":1318},{"strike":10.0,"moneyness":1.1223,"type":"call","iv":0.6655,"delta":0.5047,"oi":1237},{"strike":10.0,"moneyness":1.1223,"type":"put","iv":0.6666,"delta":-0.495,"oi":198},{"strike":11.0,"moneyness":1.2346,"type":"call","iv":0.6877,"delta":0.4291,"oi":2513},{"strike":12.0,"moneyness":1.3468,"type":"call","iv":0.7322,"delta":0.3766,"oi":1322},{"strike":13.0,"moneyness":1.459,"type":"call","iv":0.6959,"delta":0.2995,"oi":301},{"strike":14.0,"moneyness":1.5713,"type":"call","iv":0.726,"delta":0.2627,"oi":271},{"strike":15.0,"moneyness":1.6835,"type":"call","iv":0.7392,"delta":0.2258,"oi":592},{"strike":16.0,"moneyness":1.7957,"type":"call","iv":0.7905,"delta":0.2145,"oi":182},{"strike":17.0,"moneyness":1.908,"type":"call","iv":0.7726,"delta":0.1742,"oi":1421}]},{"expiration":"10/02/2026","underlying_price":8.90999984741211,"strikes":[{"strike":9.0,"moneyness":1.0101,"type":"call","iv":1.1146,"delta":0.1852,"oi":962},{"strike":9.0,"moneyness":1.0101,"type":"put","iv":1.4945,"delta":-0.7469,"oi":1260}]},{"expiration":"10/09/2026","underlying_price":8.90999984741211,"strikes":[{"strike":8.0,"moneyness":0.8979,"type":"put","iv":0.6105,"delta":-0.0772,"oi":217},{"strike":8.5,"moneyness":0.954,"type":"call","iv":0.8577,"delta":0.6878,"oi":152},{"strike":8.5,"moneyness":0.954,"type":"put","iv":0.5892,"delta":-0.2512,"oi":212},{"strike":9.0,"moneyness":1.0101,"type":"put","iv":0.6032,"delta":-0.5328,"oi":248},{"strike":9.0,"moneyness":1.0101,"type":"call","iv":0.4791,"delta":0.4516,"oi":153},{"strike":9.5,"moneyness":1.0662,"type":"call","iv":0.5958,"delta":0.2142,"oi":999},{"strike":10.0,"moneyness":1.1223,"type":"call","iv":0.6741,"delta":0.0996,"oi":766},{"strike":10.5,"moneyness":1.1785,"type":"call","iv":0.8117,"delta":0.0644,"oi":107},{"strike":11.5,"moneyness":1.2907,"type":"call","iv":1.1452,"delta":0.0485,"oi":307},{"strike":12.0,"moneyness":1.3468,"type":"call","iv":1.859,"delta":0.1299,"oi":297}]},{"expiration":"10/16/2026","underlying_price":8.90999984741211,"strikes":[{"strike":5.0,"moneyness":0.5612,"type":"put","iv":1.4268,"delta":-0.0111,"oi":1973},{"strike":6.0,"moneyness":0.6734,"type":"put","iv":1.3346,"delta":-0.0444,"oi":1198},{"strike":7.0,"moneyness":0.7856,"type":"call","iv":0.5878,"delta":0.9876,"oi":228},{"strike":7.0,"moneyness":0.7856,"type":"put","iv":0.8956,"delta":-0.0641,"oi":912},{"strike":8.0,"moneyness":0.8979,"type":"call","iv":0.7227,"delta":0.8076,"oi":842},{"strike":8.0,"moneyness":0.8979,"type":"put","iv":0.6247,"delta":-0.1622,"oi":6272},{"strike":9.0,"moneyness":1.0101,"type":"put","iv":0.5503,"delta":-0.5121,"oi":2057},{"strike":9.0,"moneyness":1.0101,"type":"call","iv":0.5523,"delta":0.4881,"oi":1962},{"strike":9.5,"moneyness":1.0662,"type":"call","iv":0.6012,"delta":0.3103,"oi":294},{"strike":10.0,"moneyness":1.1223,"type":"put","iv":0.6167,"delta":-0.8213,"oi":250},{"strike":10.0,"moneyness":1.1223,"type":"call","iv":0.6277,"delta":0.1834,"oi":10787},{"strike":10.5,"moneyness":1.1785,"type":"call","iv":0.6296,"delta":0.0951,"oi":275},{"strike":11.0,"moneyness":1.2346,"type":"call","iv":0.6674,"delta":0.055,"oi":6054},{"strike":11.5,"moneyness":1.2907,"type":"call","iv":0.776,"delta":0.0486,"oi":119},{"strike":12.0,"moneyness":1.3468,"type":"call","iv":0.843,"delta":0.0373,"oi":1101},{"strike":13.0,"moneyness":1.459,"type":"call","iv":1.2065,"delta":0.062,"oi":686},{"strike":13.0,"moneyness":1.459,"type":"put","iv":1.0192,"delta":-0.9686,"oi":326},{"strike":14.0,"moneyness":1.5713,"type":"call","iv":0.9793,"delta":0.0095,"oi":1168},{"strike":15.0,"moneyness":1.6835,"type":"call","iv":1.5157,"delta":0.0472,"oi":511},{"strike":16.0,"moneyness":1.7957,"type":"call","iv":1.6604,"delta":0.0439,"oi":884},{"strike":17.0,"moneyness":1.908,"type":"call","iv":1.5822,"delta":0.0223,"oi":10762},{"strike":18.0,"moneyness":2.0202,"type":"call","iv":1.8803,"delta":0.0359,"oi":294},{"strike":20.0,"moneyness":2.2447,"type":"call","iv":1.9595,"delta":0.0229,"oi":881},{"strike":22.0,"moneyness":2.4691,"type":"call","iv":2.0073,"delta":0.0142,"oi":303},{"strike":25.0,"moneyness":2.8058,"type":"call","iv":2.6686,"delta":0.0364,"oi":755},{"strike":27.0,"moneyness":3.0303,"type":"call","iv":2.6447,"delta":0.0245,"oi":1152},{"strike":30.0,"moneyness":3.367,"type":"call","iv":2.8426,"delta":0.0232,"oi":283}]},{"expiration":"10/23/2026","underlying_price":8.90999984741211,"strikes":[{"strike":8.5,"moneyness":0.954,"type":"put","iv":0.5714,"delta":-0.3312,"oi":160},{"strike":11.5,"moneyness":1.2907,"type":"call","iv":0.8685,"delta":0.1267,"oi":205},{"strike":12.0,"moneyness":1.3468,"type":"call","iv":0.8739,"delta":0.0898,"oi":552},{"strike":14.0,"moneyness":1.5713,"type":"call","iv":1.1146,"delta":0.0556,"oi":137}]}],"greeks_heatmap":{"data":[{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0449,"call_gamma":0,"put_gamma":0.053813,"call_theta":0,"put_theta":-2.2808,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":69},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7938,"put_delta":-0.0951,"call_gamma":0.222062,"put_gamma":0.223369,"call_theta":-5.0148,"put_theta":-1.7557,"call_vega":0.0003,"put_vega":0.0002,"call_oi":58,"put_oi":1242},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6921,"put_delta":-0.2527,"call_gamma":0.376587,"put_gamma":0.478486,"call_theta":-4.5011,"put_theta":-2.9241,"call_vega":0.0003,"put_vega":0.0003,"call_oi":224,"put_oi":386},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1852,"put_delta":-0.7469,"call_gamma":2.689566,"put_gamma":2.402056,"call_theta":-0.3636,"put_theta":-0.5827,"call_vega":0.0002,"put_vega":0.0003,"call_oi":962,"put_oi":1260},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0392,"put_delta":-0.692,"call_gamma":0.263794,"put_gamma":0.344192,"call_theta":-0.3729,"put_theta":-4.9246,"call_vega":0.0001,"put_vega":0.0003,"call_oi":1887,"put_oi":924},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.115357,"put_gamma":0,"call_theta":-0.4283,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3803,"put_oi":0},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4738,"put_delta":0,"call_gamma":0.087427,"put_gamma":0,"call_theta":-24.83,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1600,"put_oi":0},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4564,"put_delta":0,"call_gamma":0.081085,"put_gamma":0,"call_theta":-26.568,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":924,"put_oi":0},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4421,"put_delta":0,"call_gamma":0.07593,"put_gamma":0,"call_theta":-28.1112,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.207399,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":217},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6878,"put_delta":-0.2512,"call_gamma":0.361149,"put_gamma":0.47336,"call_theta":-0.0295,"put_theta":-0.0176,"call_vega":0.004,"put_vega":0.0036,"call_oi":152,"put_oi":212},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4516,"put_delta":-0.5328,"call_gamma":0.723601,"put_gamma":0.576991,"call_theta":-0.0185,"put_theta":-0.0222,"call_vega":0.0045,"put_vega":0.0045,"call_oi":153,"put_oi":248},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2142,"put_delta":0,"call_gamma":0.428347,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":999,"put_oi":0},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.227163,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":766,"put_oi":0},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0644,"put_delta":0,"call_gamma":0.135711,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.081055,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0485,"put_delta":0,"call_gamma":0.07692,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9876,"put_delta":-0.0641,"call_gamma":0.03254,"put_gamma":0.083329,"call_theta":-0.002,"put_theta":-0.0072,"call_vega":0.0005,"put_vega":0.0021,"call_oi":228,"put_oi":912},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8076,"put_delta":-0.1622,"call_gamma":0.225006,"put_gamma":0.233671,"call_theta":-0.0135,"put_theta":-0.0097,"call_vega":0.0046,"put_vega":0.0041,"call_oi":842,"put_oi":6272},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4881,"put_delta":-0.5121,"call_gamma":0.429345,"put_gamma":0.430953,"call_theta":-0.0147,"put_theta":-0.0136,"call_vega":0.0067,"put_vega":0.0067,"call_oi":1962,"put_oi":2057},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3103,"put_delta":0,"call_gamma":0.349108,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1834,"put_delta":-0.8213,"call_gamma":0.251589,"put_gamma":0.251867,"call_theta":-0.011,"put_theta":-0.0094,"call_vega":0.0045,"put_vega":0.0044,"call_oi":10787,"put_oi":250},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.159821,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.099143,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":6054,"put_oi":0},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0486,"put_delta":0,"call_gamma":0.077243,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3312,"call_gamma":0,"put_gamma":0.304336,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":160},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2329,"put_delta":0,"call_gamma":0.242779,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1515,"put_delta":0,"call_gamma":0.14193,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1267,"put_delta":0,"call_gamma":0.114732,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5168,"put_delta":-0.4859,"call_gamma":0.267698,"put_gamma":0.282901,"call_theta":-0.0115,"put_theta":-0.0098,"call_vega":0.0097,"put_vega":0.0097,"call_oi":141,"put_oi":62},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3871,"put_delta":0,"call_gamma":0.260351,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2901,"put_delta":0,"call_gamma":0.219289,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.216,"put_delta":0,"call_gamma":0.179159,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1658,"put_delta":0,"call_gamma":0.143804,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":7.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1679,"call_gamma":0,"put_gamma":0.1375,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":54},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3257,"put_delta":0,"call_gamma":0.20046,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8566,"put_delta":-0.1341,"call_gamma":0.095947,"put_gamma":0.096441,"call_theta":-0.0062,"put_theta":-0.0049,"call_vega":0.0073,"put_vega":0.007,"call_oi":323,"put_oi":512},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7216,"put_delta":-0.2784,"call_gamma":0.154908,"put_gamma":0.154978,"call_theta":-0.0082,"put_theta":-0.0072,"call_vega":0.0108,"put_vega":0.0108,"call_oi":839,"put_oi":13488},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5418,"put_delta":-0.4608,"call_gamma":0.180886,"put_gamma":0.189687,"call_theta":-0.0095,"put_theta":-0.0081,"call_vega":0.0128,"put_vega":0.0128,"call_oi":3022,"put_oi":901},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3794,"put_delta":-0.6294,"call_gamma":0.168683,"put_gamma":0.174428,"call_theta":-0.0093,"put_theta":-0.0077,"call_vega":0.0123,"put_vega":0.0122,"call_oi":2610,"put_oi":4278},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2577,"put_delta":-0.7762,"call_gamma":0.138086,"put_gamma":0.143377,"call_theta":-0.0081,"put_theta":-0.0054,"call_vega":0.0104,"put_vega":0.0097,"call_oi":2349,"put_oi":131},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1613,"call_gamma":0,"put_gamma":0.092239,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":571},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7048,"put_delta":-0.2915,"call_gamma":0.128899,"put_gamma":0.133876,"call_theta":-0.0066,"put_theta":-0.0054,"call_vega":0.014,"put_vega":0.0139,"call_oi":568,"put_oi":1293},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5524,"put_delta":-0.4442,"call_gamma":0.163039,"put_gamma":0.153363,"call_theta":-0.0068,"put_theta":-0.0061,"call_vega":0.0161,"put_vega":0.0161,"call_oi":410,"put_oi":882},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4157,"put_delta":-0.579,"call_gamma":0.148123,"put_gamma":0.144589,"call_theta":-0.0071,"put_theta":-0.0062,"call_vega":0.0159,"put_vega":0.0159,"call_oi":1531,"put_oi":1184},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2944,"put_delta":-0.7216,"call_gamma":0.131732,"put_gamma":0.135596,"call_theta":-0.0062,"put_theta":-0.0044,"call_vega":0.014,"put_vega":0.0136,"call_oi":729,"put_oi":139}],"strikes":[6.5,7.0,7.5,8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":37.99,"put_25d_iv":149.45,"call_25d_iv":111.46,"put_25d_strike":9.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.66,"put_25d_iv":58.92,"call_25d_iv":59.58,"put_25d_strike":8.5,"call_25d_strike":9.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.35,"put_25d_iv":62.47,"call_25d_iv":60.12,"put_25d_strike":8.0,"call_25d_strike":9.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-3.25,"put_25d_iv":57.14,"call_25d_iv":60.39,"put_25d_strike":8.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-9.33,"put_25d_iv":58.16,"call_25d_iv":67.48,"put_25d_strike":9.0,"call_25d_strike":10.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.06,"put_25d_iv":67.14,"call_25d_iv":66.08,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.33,"put_25d_iv":67.03,"call_25d_iv":72.37,"put_25d_strike":8.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-11.72,"put_25d_iv":63.04,"call_25d_iv":74.76,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.05,"put_25d_iv":63.35,"call_25d_iv":67.4,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-8.13,"put_25d_iv":64.47,"call_25d_iv":72.6,"put_25d_strike":7.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-3.64,"put_25d_iv":69.95,"call_25d_iv":73.58,"put_25d_strike":8.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.8,"put_25d_iv":70.44,"call_25d_iv":66.64,"put_25d_strike":5.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":126.0,"net_vanna":126.0,"call_oi":0,"put_oi":11640},{"strike":2.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":2106},{"strike":3.0,"call_vanna":-27.0,"put_vanna":558.0,"net_vanna":531.0,"call_oi":607,"put_oi":14256},{"strike":3.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":102,"put_oi":0},{"strike":4.0,"call_vanna":-4.0,"put_vanna":349.0,"net_vanna":345.0,"call_oi":176,"put_oi":8804},{"strike":5.0,"call_vanna":-131.0,"put_vanna":2989.0,"net_vanna":2858.0,"call_oi":1188,"put_oi":59914},{"strike":5.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":6.0,"call_vanna":-20.0,"put_vanna":179.0,"net_vanna":160.0,"call_oi":311,"put_oi":3824},{"strike":6.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":7.0,"call_vanna":-547.0,"put_vanna":330.0,"net_vanna":-217.0,"call_oi":3089,"put_oi":4597},{"strike":7.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":8.0,"call_vanna":-2131.0,"put_vanna":2166.0,"net_vanna":35.0,"call_oi":14566,"put_oi":32820},{"strike":8.5,"call_vanna":-3.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":376,"put_oi":758},{"strike":9.0,"call_vanna":-141.0,"put_vanna":149.0,"net_vanna":7.0,"call_oi":9195,"put_oi":8188},{"strike":9.5,"call_vanna":31.0,"put_vanna":-1.0,"net_vanna":30.0,"call_oi":3233,"put_oi":924},{"strike":10.0,"call_vanna":18.0,"put_vanna":299.0,"net_vanna":317.0,"call_oi":34791,"put_oi":19712},{"strike":10.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":2084,"put_oi":0},{"strike":11.0,"call_vanna":438.0,"put_vanna":-22.0,"net_vanna":416.0,"call_oi":13516,"put_oi":337},{"strike":11.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":813,"put_oi":0},{"strike":12.0,"call_vanna":572.0,"put_vanna":-37.0,"net_vanna":535.0,"call_oi":10759,"put_oi":481},{"strike":12.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":549,"put_oi":0},{"strike":13.0,"call_vanna":436.0,"put_vanna":-215.0,"net_vanna":221.0,"call_oi":7606,"put_oi":3140},{"strike":14.0,"call_vanna":192.0,"put_vanna":0,"net_vanna":192.0,"call_oi":4000,"put_oi":0},{"strike":15.0,"call_vanna":2081.0,"put_vanna":-1055.0,"net_vanna":1026.0,"call_oi":32784,"put_oi":14204},{"strike":16.0,"call_vanna":491.0,"put_vanna":-16.0,"net_vanna":475.0,"call_oi":12217,"put_oi":376},{"strike":17.0,"call_vanna":578.0,"put_vanna":-88.0,"net_vanna":490.0,"call_oi":17034,"put_oi":1038},{"strike":18.0,"call_vanna":582.0,"put_vanna":-26.0,"net_vanna":556.0,"call_oi":16989,"put_oi":612},{"strike":20.0,"call_vanna":1528.0,"put_vanna":-490.0,"net_vanna":1037.0,"call_oi":28808,"put_oi":5885},{"strike":22.0,"call_vanna":318.0,"put_vanna":-8.0,"net_vanna":310.0,"call_oi":9031,"put_oi":95},{"strike":25.0,"call_vanna":844.0,"put_vanna":-41.0,"net_vanna":804.0,"call_oi":18021,"put_oi":463},{"strike":27.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":2351,"put_oi":0},{"strike":30.0,"call_vanna":1053.0,"put_vanna":-37.0,"net_vanna":1016.0,"call_oi":12669,"put_oi":387},{"strike":32.0,"call_vanna":646.0,"put_vanna":0,"net_vanna":646.0,"call_oi":8386,"put_oi":0},{"strike":35.0,"call_vanna":329.0,"put_vanna":0,"net_vanna":329.0,"call_oi":7826,"put_oi":0},{"strike":37.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1415,"put_oi":0},{"strike":40.0,"call_vanna":573.0,"put_vanna":0,"net_vanna":573.0,"call_oi":16568,"put_oi":0},{"strike":42.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1683,"put_oi":0},{"strike":45.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1205,"put_oi":0},{"strike":47.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":744,"put_oi":0},{"strike":50.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":1766,"put_oi":0},{"strike":55.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":482,"put_oi":0},{"strike":60.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":2077,"put_oi":0},{"strike":65.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":314,"put_oi":0},{"strike":70.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":670,"put_oi":0},{"strike":75.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":3028,"put_oi":0},{"strike":80.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":282,"put_oi":0},{"strike":85.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":175,"put_oi":0},{"strike":90.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":625,"put_oi":0},{"strike":95.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":656,"put_oi":0},{"strike":100.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":3519,"put_oi":0},{"strike":105.0,"call_vanna":227.0,"put_vanna":0,"net_vanna":227.0,"call_oi":7835,"put_oi":0}],"net_vanna":13868.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-15621.0,"put_charm":116.0,"net_charm":-15505.0,"call_oi":400,"put_oi":4894},{"strike":4.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":68},{"strike":5.0,"call_charm":0,"put_charm":530.0,"net_charm":530.0,"call_oi":0,"put_oi":11616},{"strike":6.0,"call_charm":0,"put_charm":1527.0,"net_charm":1527.0,"call_oi":0,"put_oi":2443},{"strike":7.0,"call_charm":-2465.0,"put_charm":1347.0,"net_charm":-1117.0,"call_oi":551,"put_oi":1424},{"strike":7.5,"call_charm":0,"put_charm":62.0,"net_charm":62.0,"call_oi":0,"put_oi":54},{"strike":8.0,"call_charm":-27609.0,"put_charm":46781.0,"net_charm":19171.0,"call_oi":1681,"put_oi":19977},{"strike":8.5,"call_charm":-16101.0,"put_charm":5848.0,"net_charm":-10253.0,"call_oi":152,"put_oi":372},{"strike":9.0,"call_charm":-56111.0,"put_charm":55590.0,"net_charm":-522.0,"call_oi":5278,"put_oi":3268},{"strike":9.5,"call_charm":-22306.0,"put_charm":0,"net_charm":-22306.0,"call_oi":1346,"put_oi":0},{"strike":10.0,"call_charm":-69926.0,"put_charm":20475.0,"net_charm":-49450.0,"call_oi":14699,"put_oi":4528},{"strike":10.5,"call_charm":-1089.0,"put_charm":0,"net_charm":-1089.0,"call_oi":484,"put_oi":0},{"strike":11.0,"call_charm":-8375.0,"put_charm":411.0,"net_charm":-7964.0,"call_oi":8667,"put_oi":131},{"strike":11.5,"call_charm":-1362.0,"put_charm":0,"net_charm":-1362.0,"call_oi":631,"put_oi":0},{"strike":12.0,"call_charm":-10875.0,"put_charm":0,"net_charm":-10875.0,"call_oi":4920,"put_oi":0},{"strike":12.5,"call_charm":-304.0,"put_charm":0,"net_charm":-304.0,"call_oi":401,"put_oi":0},{"strike":13.0,"call_charm":-3466.0,"put_charm":2858.0,"net_charm":-608.0,"call_oi":3290,"put_oi":479},{"strike":14.0,"call_charm":-347.0,"put_charm":0,"net_charm":-347.0,"call_oi":2068,"put_oi":0},{"strike":15.0,"call_charm":-3395.0,"put_charm":217.0,"net_charm":-3178.0,"call_oi":13245,"put_oi":86},{"strike":16.0,"call_charm":-3631.0,"put_charm":714.0,"net_charm":-2917.0,"call_oi":11212,"put_oi":376},{"strike":17.0,"call_charm":-3417.0,"put_charm":0,"net_charm":-3417.0,"call_oi":10839,"put_oi":0},{"strike":18.0,"call_charm":-4635.0,"put_charm":1367.0,"net_charm":-3268.0,"call_oi":16694,"put_oi":612},{"strike":20.0,"call_charm":-1440.0,"put_charm":0,"net_charm":-1440.0,"call_oi":10682,"put_oi":0},{"strike":22.0,"call_charm":-1591.0,"put_charm":0,"net_charm":-1591.0,"call_oi":7747,"put_oi":0},{"strike":25.0,"call_charm":-1139.0,"put_charm":0,"net_charm":-1139.0,"call_oi":1758,"put_oi":0},{"strike":27.0,"call_charm":-761.0,"put_charm":0,"net_charm":-761.0,"call_oi":1471,"put_oi":0},{"strike":30.0,"call_charm":-427.0,"put_charm":0,"net_charm":-427.0,"call_oi":2889,"put_oi":0},{"strike":32.0,"call_charm":-81.0,"put_charm":0,"net_charm":-81.0,"call_oi":396,"put_oi":0},{"strike":35.0,"call_charm":-828.0,"put_charm":0,"net_charm":-828.0,"call_oi":2877,"put_oi":0},{"strike":37.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":293,"put_oi":0},{"strike":40.0,"call_charm":-992.0,"put_charm":0,"net_charm":-992.0,"call_oi":9375,"put_oi":0},{"strike":42.0,"call_charm":-1007.0,"put_charm":0,"net_charm":-1007.0,"call_oi":1212,"put_oi":0}],"net_charm":-121530.0,"weekend_delta_shift":-364591.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":225052.0,"put_delta":-188571.0,"net_delta":36482.0,"call_oi":12003,"put_oi":4107,"total_oi":16110,"total_volume":2999,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":58033.0,"put_delta":-31175.0,"net_delta":26858.0,"call_oi":3147,"put_oi":861,"total_oi":4008,"total_volume":2751,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":528643.0,"put_delta":-286224.0,"net_delta":242419.0,"call_oi":41448,"put_oi":13265,"total_oi":54713,"total_volume":1079,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":71023.0,"put_delta":-8791.0,"net_delta":62232.0,"call_oi":1790,"put_oi":227,"total_oi":2017,"total_volume":251,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":54237.0,"put_delta":-7726.0,"net_delta":46511.0,"call_oi":4342,"put_oi":190,"total_oi":4532,"total_volume":472,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6118.0,"put_delta":-2222.0,"net_delta":3897.0,"call_oi":311,"put_oi":100,"total_oi":411,"total_volume":62,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":297.0,"put_delta":0,"net_delta":297.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":73,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":839766.0,"put_delta":-870250.0,"net_delta":-30484.0,"call_oi":85097,"put_oi":36420,"total_oi":121517,"total_volume":1395,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":354111.0,"put_delta":-223374.0,"net_delta":130737.0,"call_oi":31981,"put_oi":9314,"total_oi":41295,"total_volume":856,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1325772.0,"put_delta":-2816231.0,"net_delta":-1490459.0,"call_oi":93438,"put_oi":107636,"total_oi":201074,"total_volume":1838,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":398190.0,"put_delta":-134061.0,"net_delta":264129.0,"call_oi":9717,"put_oi":5081,"total_oi":14798,"total_volume":581,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1668644.0,"put_delta":-525694.0,"net_delta":1142950.0,"call_oi":31432,"put_oi":18140,"total_oi":49572,"total_volume":790,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":196717.0,"put_delta":-9820.0,"net_delta":186896.0,"call_oi":2631,"put_oi":766,"total_oi":3397,"total_volume":55,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":9.0,"straddle_price":0.5,"straddle_pct":5.61,"implied_move":5.61,"avg_iv":54.1},{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":0.74,"straddle_pct":8.36,"implied_move":8.36,"avg_iv":55.1},{"expiration":"10/23/2026","dte":21,"strike":9.0,"straddle_price":0.89,"straddle_pct":10.04,"implied_move":10.04,"avg_iv":53.5},{"expiration":"10/30/2026","dte":28,"strike":9.0,"straddle_price":1.16,"straddle_pct":13.02,"implied_move":13.02,"avg_iv":59.8},{"expiration":"11/06/2026","dte":35,"strike":9.0,"straddle_price":1.46,"straddle_pct":16.39,"implied_move":16.39,"avg_iv":67.2},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":1.71,"straddle_pct":19.19,"implied_move":19.19,"avg_iv":66.3},{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":1.99,"straddle_pct":22.33,"implied_move":22.33,"avg_iv":61.5},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":2.4,"straddle_pct":26.94,"implied_move":26.94,"avg_iv":63.6},{"expiration":"03/19/2027","dte":168,"strike":9.0,"straddle_price":3.18,"straddle_pct":35.75,"implied_move":35.75,"avg_iv":67.1}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":307,"total_volume":308,"call_oi":114,"put_oi":11640,"total_oi":11754,"bias":"bearish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2114,"total_oi":2138,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":355,"total_volume":355,"call_oi":760,"put_oi":14256,"total_oi":15016,"bias":"bearish"},{"strike":3.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"bullish"},{"strike":4.0,"call_volume":38,"put_volume":219,"total_volume":257,"call_oi":192,"put_oi":8823,"total_oi":9015,"bias":"bearish"},{"strike":4.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":5.0,"call_volume":4,"put_volume":67,"total_volume":71,"call_oi":1761,"put_oi":59917,"total_oi":61678,"bias":"bearish"},{"strike":5.5,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":11,"put_oi":66,"total_oi":77,"bias":"bearish"},{"strike":6.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":381,"put_oi":3871,"total_oi":4252,"bias":"bearish"},{"strike":6.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":12,"put_oi":86,"total_oi":98,"bias":"neutral"},{"strike":7.0,"call_volume":6,"put_volume":19,"total_volume":25,"call_oi":3148,"put_oi":4677,"total_oi":7825,"bias":"bearish"},{"strike":7.5,"call_volume":64,"put_volume":4,"total_volume":68,"call_oi":55,"put_oi":146,"total_oi":201,"bias":"bullish"},{"strike":8.0,"call_volume":421,"put_volume":341,"total_volume":762,"call_oi":14630,"put_oi":32861,"total_oi":47491,"bias":"neutral"},{"strike":8.5,"call_volume":756,"put_volume":390,"total_volume":1146,"call_oi":456,"put_oi":833,"total_oi":1289,"bias":"bullish"},{"strike":9.0,"call_volume":1611,"put_volume":1914,"total_volume":3525,"call_oi":9255,"put_oi":8214,"total_oi":17469,"bias":"neutral"},{"strike":9.5,"call_volume":1193,"put_volume":48,"total_volume":1241,"call_oi":3289,"put_oi":1019,"total_oi":4308,"bias":"bullish"},{"strike":10.0,"call_volume":1184,"put_volume":46,"total_volume":1230,"call_oi":34795,"put_oi":19806,"total_oi":54601,"bias":"bullish"},{"strike":10.5,"call_volume":71,"put_volume":1,"total_volume":72,"call_oi":2141,"put_oi":28,"total_oi":2169,"bias":"bullish"},{"strike":11.0,"call_volume":416,"put_volume":19,"total_volume":435,"call_oi":13529,"put_oi":393,"total_oi":13922,"bias":"bullish"},{"strike":11.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":834,"put_oi":31,"total_oi":865,"bias":"bullish"},{"strike":12.0,"call_volume":715,"put_volume":35,"total_volume":750,"call_oi":10804,"put_oi":631,"total_oi":11435,"bias":"bullish"},{"strike":12.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":610,"put_oi":0,"total_oi":610,"bias":"neutral"},{"strike":13.0,"call_volume":241,"put_volume":141,"total_volume":382,"call_oi":7606,"put_oi":3210,"total_oi":10816,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":14.0,"call_volume":86,"put_volume":18,"total_volume":104,"call_oi":4014,"put_oi":49,"total_oi":4063,"bias":"bullish"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":2,"total_oi":71,"bias":"neutral"},{"strike":15.0,"call_volume":1525,"put_volume":9,"total_volume":1534,"call_oi":32845,"put_oi":14286,"total_oi":47131,"bias":"bullish"},{"strike":16.0,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":12321,"put_oi":404,"total_oi":12725,"bias":"bullish"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":17.0,"call_volume":374,"put_volume":12,"total_volume":386,"call_oi":17120,"put_oi":1095,"total_oi":18215,"bias":"bullish"},{"strike":18.0,"call_volume":46,"put_volume":2,"total_volume":48,"call_oi":17046,"put_oi":646,"total_oi":17692,"bias":"bullish"},{"strike":20.0,"call_volume":103,"put_volume":2,"total_volume":105,"call_oi":28808,"put_oi":5905,"total_oi":34713,"bias":"bullish"},{"strike":22.0,"call_volume":109,"put_volume":6,"total_volume":115,"call_oi":9031,"put_oi":159,"total_oi":9190,"bias":"bullish"},{"strike":25.0,"call_volume":32,"put_volume":2,"total_volume":34,"call_oi":18021,"put_oi":465,"total_oi":18486,"bias":"bullish"},{"strike":27.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":2351,"put_oi":45,"total_oi":2396,"bias":"bullish"},{"strike":30.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":12669,"put_oi":387,"total_oi":13056,"bias":"bullish"},{"strike":32.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":8386,"put_oi":9,"total_oi":8395,"bias":"bullish"},{"strike":35.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":7826,"put_oi":9,"total_oi":7835,"bias":"bullish"},{"strike":37.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1415,"put_oi":0,"total_oi":1415,"bias":"bullish"},{"strike":40.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":16568,"put_oi":21,"total_oi":16589,"bias":"bullish"},{"strike":42.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1683,"put_oi":1,"total_oi":1684,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1205,"put_oi":1,"total_oi":1206,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":744,"put_oi":0,"total_oi":744,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1766,"put_oi":0,"total_oi":1766,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":482,"put_oi":0,"total_oi":482,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2077,"put_oi":0,"total_oi":2077,"bias":"neutral"},{"strike":65.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":314,"put_oi":3,"total_oi":317,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":670,"put_oi":0,"total_oi":670,"bias":"neutral"},{"strike":75.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3028,"put_oi":0,"total_oi":3028,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":0,"total_oi":282,"bias":"neutral"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":625,"put_oi":0,"total_oi":625,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":656,"put_oi":0,"total_oi":656,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3519,"put_oi":0,"total_oi":3519,"bias":"bullish"},{"strike":105.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":7835,"put_oi":0,"total_oi":7835,"bias":"bullish"}],"underlying_price":8.90999984741211,"peak_call_strike":9.0,"peak_put_strike":9.0,"total_call_volume":9412,"total_put_volume":3975,"volume_pc_ratio":0.422},"iv_contours":{"x":[0.79,0.84,0.9,0.95,1.01,1.07,1.12,1.18,1.24,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[155.2,114.27,61.05,72.34,54.11,64.8,57.67,72.92,89.5,133.18],[74.17,null,67.37,54.34,55.13,65.42,62.22,62.96,72.52,77.6],[60.08,null,50.25,56.5,53.51,57.45,53.83,69.15,79.28,86.85],[null,63.75,63.67,59.24,59.8,58.23,64.42,67.48,71.47,null],[null,67.14,null,null,67.17,null,66.08,null,60.49,75.92],[71.16,null,67.05,null,66.33,null,68.42,null,68.46,null],[69.48,null,64.45,null,61.5,null,65.65,null,62.62,null],[70.15,null,64.82,null,63.61,null,64.06,null,64.22,null],[66.2,null,66.08,null,67.1,null,66.6,null,68.77,null]],"levels":[50.2,60.7,71.2,81.7,92.2,102.7,113.2,123.7,134.2,144.7,155.2],"min_iv":50.2,"max_iv":155.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":9.0,"atm_iv":47.91,"otm_strike":9.5,"otm_iv":59.58,"itm_strike":8.5,"itm_iv":85.77,"iv_butterfly":49.53,"price_butterfly":0.34,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":9.0,"atm_iv":55.23,"otm_strike":9.5,"otm_iv":60.12,"itm_strike":8.5,"itm_iv":52.39,"iv_butterfly":2.04,"price_butterfly":0.12,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":9.0,"atm_iv":57.36,"otm_strike":9.5,"otm_iv":57.45,"itm_strike":8.5,"itm_iv":55.85,"iv_butterfly":-1.41,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":9.0,"atm_iv":61.44,"otm_strike":9.5,"otm_iv":60.68,"itm_strike":8.5,"itm_iv":57.19,"iv_butterfly":-5.01,"price_butterfly":0.02,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":129.69},{"date":"2026-09-15","iv":131.66},{"date":"2026-09-16","iv":126.49},{"date":"2026-09-17","iv":118.85},{"date":"2026-09-18","iv":113.24},{"date":"2026-09-21","iv":120.16},{"date":"2026-09-22","iv":114.3},{"date":"2026-09-23","iv":175.9},{"date":"2026-09-24","iv":318.7},{"date":"2026-09-25","iv":295.7},{"date":"2026-09-28","iv":113.7},{"date":"2026-09-29","iv":115.0},{"date":"2026-09-30","iv":154.8},{"date":"2026-10-01","iv":283.7},{"date":"2026-10-02","iv":373.4}]}}