{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DISK","summary":{"name":"DISK","price":39.49,"total_oi":1644,"call_oi":1397,"put_oi":247,"pc_ratio":0.177,"net_gex":67224.4,"avg_iv":63.3,"iv_rank":4.8,"iv_52w_high":116.69,"iv_52w_low":60.6,"gamma_flip":21.92,"max_pain":34.0},"features":{"symbol":"DISK","price":39.49,"total_oi":1644,"analysis_coverage":0.8889,"avg_iv_pct":63.3,"iv_rank":4.8,"iv_52w_high_pct":116.69,"iv_52w_low_pct":60.6,"front_dte":14,"front_atm_iv_pct":51.8772,"back_atm_iv_pct":54.6129,"term_premium_pp":-2.7357,"expected_move_front_pct":10.16,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-0.42,"butterfly_30d_pp":-0.42,"put_call_oi_ratio":0.177,"put_call_oi_front_ratio":0.423,"put_call_volume_front_ratio":11.0,"option_volume":77,"volume_oi_ratio":0.046837,"net_delta_normalized":0.310268,"dealer_delta_normalized":-0.310268,"gex_per_100k_oi":4089075.425791,"vanna_per_100k_oi":1763.990268,"charm_per_100k_oi":-240936.739659,"weekend_delta_shift_per_100k_oi":-722749.391727,"iv_surface_range_pp":29.5,"gamma_flip_distance_pct":-44.492277,"max_pain_distance_pct":-13.902254,"peak_call_distance_pct":-16.43454,"peak_put_distance_pct":-3.773107},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":3.21,"put_gex":0.0,"net_gex":3.21,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":18.22,"put_gex":-84.65,"net_gex":-66.43,"call_oi":3,"put_oi":13},{"strike":25.0,"call_gex":523.24,"put_gex":-358.71,"net_gex":164.53,"call_oi":37,"put_oi":25},{"strike":26.0,"call_gex":43.01,"put_gex":-32.62,"net_gex":10.39,"call_oi":5,"put_oi":2},{"strike":27.0,"call_gex":0.0,"put_gex":-438.79,"net_gex":-438.79,"call_oi":0,"put_oi":27},{"strike":28.0,"call_gex":0.0,"put_gex":-365.47,"net_gex":-365.47,"call_oi":0,"put_oi":18},{"strike":29.0,"call_gex":24.51,"put_gex":-189.9,"net_gex":-165.39,"call_oi":1,"put_oi":8},{"strike":30.0,"call_gex":865.21,"put_gex":-280.79,"net_gex":584.42,"call_oi":32,"put_oi":10},{"strike":31.0,"call_gex":0.0,"put_gex":-594.75,"net_gex":-594.75,"call_oi":0,"put_oi":18},{"strike":32.0,"call_gex":118.5,"put_gex":-452.59,"net_gex":-334.09,"call_oi":3,"put_oi":13},{"strike":33.0,"call_gex":265.17,"put_gex":-79.19,"net_gex":185.98,"call_oi":6,"put_oi":2},{"strike":34.0,"call_gex":81.5,"put_gex":-1023.62,"net_gex":-942.12,"call_oi":2,"put_oi":20},{"strike":35.0,"call_gex":1813.62,"put_gex":-1481.29,"net_gex":332.33,"call_oi":35,"put_oi":29},{"strike":36.0,"call_gex":2865.5,"put_gex":-1335.96,"net_gex":1529.53,"call_oi":50,"put_oi":16},{"strike":37.0,"call_gex":686.6,"put_gex":-1579.35,"net_gex":-892.75,"call_oi":11,"put_oi":14},{"strike":38.0,"call_gex":369.37,"put_gex":-2236.22,"net_gex":-1866.85,"call_oi":5,"put_oi":17},{"strike":39.0,"call_gex":1435.38,"put_gex":0.0,"net_gex":1435.38,"call_oi":21,"put_oi":0},{"strike":40.0,"call_gex":11390.55,"put_gex":-782.45,"net_gex":10608.1,"call_oi":183,"put_oi":10},{"strike":41.0,"call_gex":2921.9,"put_gex":-673.17,"net_gex":2248.73,"call_oi":25,"put_oi":5},{"strike":42.0,"call_gex":5181.36,"put_gex":0.0,"net_gex":5181.36,"call_oi":66,"put_oi":0},{"strike":43.0,"call_gex":4595.39,"put_gex":0.0,"net_gex":4595.39,"call_oi":47,"put_oi":0},{"strike":44.0,"call_gex":1812.84,"put_gex":0.0,"net_gex":1812.84,"call_oi":27,"put_oi":0},{"strike":45.0,"call_gex":27141.85,"put_gex":0.0,"net_gex":27141.85,"call_oi":458,"put_oi":0},{"strike":46.0,"call_gex":261.39,"put_gex":0.0,"net_gex":261.39,"call_oi":5,"put_oi":0},{"strike":47.0,"call_gex":107.82,"put_gex":0.0,"net_gex":107.82,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":16375.21,"put_gex":0.0,"net_gex":16375.21,"call_oi":360,"put_oi":0},{"strike":55.0,"call_gex":312.56,"put_gex":0.0,"net_gex":312.56,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":4077.0,"total_value":4077.0},{"strike":20.0,"call_value":15.0,"put_value":2842.0,"total_value":2857.0},{"strike":25.0,"call_value":45.0,"put_value":1672.0,"total_value":1717.0},{"strike":26.0,"call_value":88.0,"put_value":1463.0,"total_value":1551.0},{"strike":27.0,"call_value":136.0,"put_value":1256.0,"total_value":1392.0},{"strike":28.0,"call_value":184.0,"put_value":1076.0,"total_value":1260.0},{"strike":29.0,"call_value":232.0,"put_value":914.0,"total_value":1146.0},{"strike":30.0,"call_value":281.0,"put_value":760.0,"total_value":1041.0},{"strike":31.0,"call_value":362.0,"put_value":616.0,"total_value":978.0},{"strike":32.0,"call_value":443.0,"put_value":490.0,"total_value":933.0},{"strike":33.0,"call_value":527.0,"put_value":377.0,"total_value":904.0},{"strike":34.0,"call_value":617.0,"put_value":266.0,"total_value":883.0},{"strike":35.0,"call_value":709.0,"put_value":175.0,"total_value":884.0},{"strike":36.0,"call_value":836.0,"put_value":113.0,"total_value":949.0},{"strike":37.0,"call_value":1013.0,"put_value":67.0,"total_value":1080.0},{"strike":38.0,"call_value":1201.0,"put_value":35.0,"total_value":1236.0},{"strike":39.0,"call_value":1394.0,"put_value":20.0,"total_value":1414.0},{"strike":40.0,"call_value":1608.0,"put_value":5.0,"total_value":1613.0},{"strike":41.0,"call_value":2005.0,"put_value":0.0,"total_value":2005.0},{"strike":42.0,"call_value":2427.0,"put_value":0.0,"total_value":2427.0},{"strike":43.0,"call_value":2915.0,"put_value":0.0,"total_value":2915.0},{"strike":44.0,"call_value":3450.0,"put_value":0.0,"total_value":3450.0},{"strike":45.0,"call_value":4012.0,"put_value":0.0,"total_value":4012.0},{"strike":46.0,"call_value":5032.0,"put_value":0.0,"total_value":5032.0},{"strike":47.0,"call_value":6057.0,"put_value":0.0,"total_value":6057.0},{"strike":50.0,"call_value":9138.0,"put_value":0.0,"total_value":9138.0},{"strike":55.0,"call_value":16073.0,"put_value":0,"total_value":16073.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":105.5,"strike":29.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.8,"strike":29.21},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.8,"strike":35.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.9,"strike":35.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.2,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.4,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.6,"strike":39.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.1,"strike":39.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.6,"strike":41.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":55.4,"strike":41.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.7,"strike":43.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.5,"strike":43.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.6,"strike":47.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.0,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":133},{"expiration":"11/20/2026","dte":49,"iv":0.344,"contract_count":11,"total_oi":123},{"expiration":"02/19/2027","dte":140,"iv":0.6449,"contract_count":10,"total_oi":187},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":5,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.16,"expected_move_2std":20.31,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.01,"expected_move_2std":40.03,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.64,"expected_move_2std":69.28,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":45.56,"expected_move_2std":91.12,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":265,"put_oi":112,"total_oi":377,"pc_ratio":0.423,"pc_ratio_volume":11.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":544,"put_oi":75,"total_oi":619,"pc_ratio":0.138,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":559,"put_oi":58,"total_oi":617,"pc_ratio":0.104,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":29,"put_oi":2,"total_oi":31,"pc_ratio":0.069,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":292.0,"put_delta_oi":-40.0,"dealer_delta":-252.0,"call_oi":3,"put_oi":13},{"strike":25.0,"call_delta_oi":3460.0,"put_delta_oi":-182.0,"dealer_delta":-3277.0,"call_oi":37,"put_oi":25},{"strike":26.0,"call_delta_oi":490.0,"put_delta_oi":-16.0,"dealer_delta":-474.0,"call_oi":5,"put_oi":2},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":27},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":18},{"strike":29.0,"call_delta_oi":87.0,"put_delta_oi":-81.0,"dealer_delta":-6.0,"call_oi":1,"put_oi":8},{"strike":30.0,"call_delta_oi":2700.0,"put_delta_oi":-122.0,"dealer_delta":-2578.0,"call_oi":32,"put_oi":10},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-222.0,"dealer_delta":222.0,"call_oi":0,"put_oi":18},{"strike":32.0,"call_delta_oi":260.0,"put_delta_oi":-107.0,"dealer_delta":-153.0,"call_oi":3,"put_oi":13},{"strike":33.0,"call_delta_oi":496.0,"put_delta_oi":-40.0,"dealer_delta":-456.0,"call_oi":6,"put_oi":2},{"strike":34.0,"call_delta_oi":154.0,"put_delta_oi":-161.0,"dealer_delta":8.0,"call_oi":2,"put_oi":20},{"strike":35.0,"call_delta_oi":2616.0,"put_delta_oi":-682.0,"dealer_delta":-1934.0,"call_oi":35,"put_oi":29},{"strike":36.0,"call_delta_oi":3551.0,"put_delta_oi":-341.0,"dealer_delta":-3210.0,"call_oi":50,"put_oi":16},{"strike":37.0,"call_delta_oi":755.0,"put_delta_oi":-350.0,"dealer_delta":-405.0,"call_oi":11,"put_oi":14},{"strike":38.0,"call_delta_oi":320.0,"put_delta_oi":-567.0,"dealer_delta":247.0,"call_oi":5,"put_oi":17},{"strike":39.0,"call_delta_oi":1240.0,"put_delta_oi":0,"dealer_delta":-1240.0,"call_oi":21,"put_oi":0},{"strike":40.0,"call_delta_oi":10183.0,"put_delta_oi":-472.0,"dealer_delta":-9711.0,"call_oi":183,"put_oi":10},{"strike":41.0,"call_delta_oi":1063.0,"put_delta_oi":-295.0,"dealer_delta":-768.0,"call_oi":25,"put_oi":5},{"strike":42.0,"call_delta_oi":2867.0,"put_delta_oi":0,"dealer_delta":-2867.0,"call_oi":66,"put_oi":0},{"strike":43.0,"call_delta_oi":1363.0,"put_delta_oi":0,"dealer_delta":-1363.0,"call_oi":47,"put_oi":0},{"strike":44.0,"call_delta_oi":954.0,"put_delta_oi":0,"dealer_delta":-954.0,"call_oi":27,"put_oi":0},{"strike":45.0,"call_delta_oi":14553.0,"put_delta_oi":0,"dealer_delta":-14553.0,"call_oi":458,"put_oi":0},{"strike":46.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":5,"put_oi":0},{"strike":47.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":6999.0,"put_delta_oi":0,"dealer_delta":-6999.0,"call_oi":360,"put_oi":0},{"strike":55.0,"call_delta_oi":159.0,"put_delta_oi":0,"dealer_delta":-159.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-51008.0,"total_call_delta":55015.0,"total_put_delta":-4007.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":39.4900016784668,"strikes":[{"strike":40.0,"moneyness":1.0129,"type":"call","iv":0.5574,"delta":0.5721,"oi":149},{"strike":45.0,"moneyness":1.1395,"type":"call","iv":0.5693,"delta":0.4404,"oi":239}]},{"expiration":"10/16/2026","underlying_price":39.4900016784668,"strikes":[{"strike":45.0,"moneyness":1.1395,"type":"call","iv":0.6138,"delta":0.1454,"oi":164}]},{"expiration":"11/20/2026","underlying_price":39.4900016784668,"strikes":[{"strike":50.0,"moneyness":1.2661,"type":"call","iv":0.6164,"delta":0.1791,"oi":321}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1454,"put_delta":0,"call_gamma":0.049907,"put_gamma":0,"call_theta":-0.0408,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2991,"put_delta":0,"call_gamma":0.044079,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0497,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.02963,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0375,"put_vega":0,"call_oi":321,"put_oi":0}],"strikes":[45.0,50.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":149,"put_oi":0},{"strike":45.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":458,"put_oi":0},{"strike":50.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":321,"put_oi":0}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-2900.0,"put_charm":0,"net_charm":-2900.0,"call_oi":219,"put_oi":0},{"strike":50.0,"call_charm":-1061.0,"put_charm":0,"net_charm":-1061.0,"call_oi":321,"put_oi":0}],"net_charm":-3961.0,"weekend_delta_shift":-11882.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5703.0,"put_delta":-1685.0,"net_delta":4018.0,"call_oi":265,"put_oi":112,"total_oi":377,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17009.0,"put_delta":-1236.0,"net_delta":15773.0,"call_oi":544,"put_oi":75,"total_oi":619,"total_volume":24,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":30592.0,"put_delta":-1015.0,"net_delta":29577.0,"call_oi":559,"put_oi":58,"total_oi":617,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1711.0,"put_delta":-71.0,"net_delta":1640.0,"call_oi":29,"put_oi":2,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":25,"total_oi":62,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":10,"total_oi":42,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"bearish"},{"strike":33.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":35,"put_oi":29,"total_oi":64,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":16,"total_oi":66,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":11,"put_oi":14,"total_oi":25,"bias":"bearish"},{"strike":38.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"bearish"},{"strike":39.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bullish"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":183,"put_oi":10,"total_oi":193,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":5,"total_oi":30,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":458,"put_oi":0,"total_oi":458,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":0,"total_oi":360,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":39.4900016784668,"peak_call_strike":33.0,"peak_put_strike":38.0,"total_call_volume":24,"total_put_volume":53,"volume_pc_ratio":2.208},"iv_contours":{"x":[0.71,0.76,0.79,0.81,0.86,0.89,0.91,0.94,0.96,1.01,1.04,1.06,1.09,1.11,1.14,1.27],"y":[14,49,140],"z":[[null,null,null,80.5,57.72,null,60.73,52.9,52.36,52.34,50.96,54.56,54.64,null,61.38,null],[null,null,66.91,null,null,54.7,55.23,null,null,null,55.65,55.17,57.06,57.85,55.0,61.64],[63.23,57.27,null,null,null,56.5,56.33,null,null,55.74,null,null,null,null,56.93,58.53]],"levels":[51.0,53.9,56.9,59.8,62.8,65.7,68.7,71.6,74.6,77.5,80.5],"min_iv":51.0,"max_iv":80.5},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":41.0,"atm_iv":55.65,"otm_strike":41.0,"otm_iv":55.65,"itm_strike":36.0,"itm_iv":55.23,"iv_butterfly":-0.42,"price_butterfly":2.57,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":90.28},{"date":"2026-09-15","iv":102.03},{"date":"2026-09-16","iv":116.69},{"date":"2026-09-17","iv":82.08},{"date":"2026-09-18","iv":78.4},{"date":"2026-09-21","iv":63.62},{"date":"2026-09-22","iv":62.6},{"date":"2026-09-23","iv":65.7},{"date":"2026-09-24","iv":65.3},{"date":"2026-09-25","iv":60.6},{"date":"2026-09-28","iv":64.5},{"date":"2026-09-29","iv":63.9},{"date":"2026-09-30","iv":67.7},{"date":"2026-10-01","iv":61.1},{"date":"2026-10-02","iv":63.3}]}}