{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DIS","summary":{"name":"Walt Disney Company","price":102.2,"total_oi":613673,"call_oi":368171,"put_oi":245502,"pc_ratio":0.667,"net_gex":-8205581.39,"avg_iv":80.2,"iv_rank":65.1,"iv_52w_high":105.2,"iv_52w_low":33.5,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"DIS","price":102.2,"total_oi":613673,"analysis_coverage":1.0,"avg_iv_pct":80.2,"iv_rank":65.1,"iv_52w_high_pct":105.2,"iv_52w_low_pct":33.5,"front_dte":7,"front_atm_iv_pct":25.5623,"back_atm_iv_pct":30.9773,"term_premium_pp":-5.415,"expected_move_front_pct":3.54,"straddle_front_pct":2.5,"straddle_30d_pct":5.26,"risk_reversal_front_pp":-63.65,"risk_reversal_30d_pp":0.83,"butterfly_front_pp":14.75,"butterfly_30d_pp":-3.27,"put_call_oi_ratio":0.667,"put_call_oi_front_ratio":0.544,"put_call_volume_front_ratio":0.318,"option_volume":33141,"volume_oi_ratio":0.054004,"net_delta_normalized":0.052512,"dealer_delta_normalized":-0.052399,"gex_per_100k_oi":-1337126.024772,"vanna_per_100k_oi":4826.348886,"charm_per_100k_oi":97748.312212,"weekend_delta_shift_per_100k_oi":293245.099589,"iv_surface_range_pp":115.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.152642,"peak_call_distance_pct":2.739726,"peak_put_distance_pct":-7.04501},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":4320.48,"put_gex":-18158.12,"net_gex":-13837.63,"call_oi":854,"put_oi":2636},{"strike":50.0,"call_gex":1095.31,"put_gex":-37211.86,"net_gex":-36116.54,"call_oi":296,"put_oi":5113},{"strike":55.0,"call_gex":5.64,"put_gex":-47777.2,"net_gex":-47771.56,"call_oi":183,"put_oi":4957},{"strike":60.0,"call_gex":34.37,"put_gex":-60479.16,"net_gex":-60444.79,"call_oi":330,"put_oi":3608},{"strike":65.0,"call_gex":2428.64,"put_gex":-133870.64,"net_gex":-131442.0,"call_oi":181,"put_oi":5096},{"strike":70.0,"call_gex":31990.48,"put_gex":-321623.92,"net_gex":-289633.45,"call_oi":1078,"put_oi":9342},{"strike":75.0,"call_gex":16980.65,"put_gex":-448758.66,"net_gex":-431778.01,"call_oi":608,"put_oi":9637},{"strike":80.0,"call_gex":144856.67,"put_gex":-1164475.87,"net_gex":-1019619.2,"call_oi":2337,"put_oi":16517},{"strike":85.0,"call_gex":168288.98,"put_gex":-1795391.09,"net_gex":-1627102.11,"call_oi":1643,"put_oi":17928},{"strike":90.0,"call_gex":1804574.92,"put_gex":-4592335.12,"net_gex":-2787760.19,"call_oi":11035,"put_oi":32467},{"strike":91.0,"call_gex":0.0,"put_gex":-11116.4,"net_gex":-11116.4,"call_oi":13,"put_oi":67},{"strike":92.0,"call_gex":0.0,"put_gex":-9505.72,"net_gex":-9505.72,"call_oi":2,"put_oi":51},{"strike":93.0,"call_gex":520.47,"put_gex":-21137.11,"net_gex":-20616.64,"call_oi":4,"put_oi":124},{"strike":94.0,"call_gex":0.0,"put_gex":-18930.71,"net_gex":-18930.71,"call_oi":20,"put_oi":79},{"strike":95.0,"call_gex":3180907.65,"put_gex":-7461699.31,"net_gex":-4280791.66,"call_oi":13262,"put_oi":32942},{"strike":96.0,"call_gex":2045.68,"put_gex":-76942.76,"net_gex":-74897.08,"call_oi":9,"put_oi":235},{"strike":97.0,"call_gex":68566.3,"put_gex":-353742.35,"net_gex":-285176.05,"call_oi":161,"put_oi":870},{"strike":98.0,"call_gex":22568.83,"put_gex":-358407.09,"net_gex":-335838.26,"call_oi":55,"put_oi":1897},{"strike":99.0,"call_gex":35701.79,"put_gex":-582230.99,"net_gex":-546529.2,"call_oi":61,"put_oi":1446},{"strike":100.0,"call_gex":6546176.16,"put_gex":-27483885.16,"net_gex":-20937709.0,"call_oi":19835,"put_oi":53400},{"strike":101.0,"call_gex":308260.13,"put_gex":-2196000.11,"net_gex":-1887739.98,"call_oi":394,"put_oi":1322},{"strike":102.0,"call_gex":6573671.56,"put_gex":-12478756.19,"net_gex":-5905084.63,"call_oi":1337,"put_oi":1774},{"strike":103.0,"call_gex":1344192.23,"put_gex":-2515332.09,"net_gex":-1171139.86,"call_oi":1112,"put_oi":1350},{"strike":104.0,"call_gex":1025501.02,"put_gex":-436439.17,"net_gex":589061.85,"call_oi":1099,"put_oi":653},{"strike":105.0,"call_gex":6771258.31,"put_gex":-6284524.93,"net_gex":486733.38,"call_oi":17357,"put_oi":16292},{"strike":106.0,"call_gex":630495.36,"put_gex":-372880.85,"net_gex":257614.52,"call_oi":1501,"put_oi":593},{"strike":107.0,"call_gex":536402.93,"put_gex":-132677.23,"net_gex":403725.71,"call_oi":1329,"put_oi":258},{"strike":108.0,"call_gex":943731.47,"put_gex":-20116.75,"net_gex":923614.72,"call_oi":2735,"put_oi":57},{"strike":109.0,"call_gex":307599.15,"put_gex":-3831.2,"net_gex":303767.95,"call_oi":1402,"put_oi":10},{"strike":110.0,"call_gex":9628407.53,"put_gex":-2827686.05,"net_gex":6800721.48,"call_oi":38507,"put_oi":12609},{"strike":111.0,"call_gex":459897.14,"put_gex":-5920.42,"net_gex":453976.72,"call_oi":2150,"put_oi":19},{"strike":112.0,"call_gex":912281.68,"put_gex":-11080.17,"net_gex":901201.51,"call_oi":3927,"put_oi":40},{"strike":113.0,"call_gex":274285.03,"put_gex":0.0,"net_gex":274285.03,"call_oi":1195,"put_oi":0},{"strike":114.0,"call_gex":52070.44,"put_gex":0.0,"net_gex":52070.44,"call_oi":438,"put_oi":0},{"strike":115.0,"call_gex":7014617.25,"put_gex":-1047295.08,"net_gex":5967322.17,"call_oi":40684,"put_oi":5392},{"strike":116.0,"call_gex":114160.01,"put_gex":0.0,"net_gex":114160.01,"call_oi":588,"put_oi":0},{"strike":117.0,"call_gex":42197.21,"put_gex":0.0,"net_gex":42197.21,"call_oi":285,"put_oi":0},{"strike":118.0,"call_gex":17412.82,"put_gex":0.0,"net_gex":17412.82,"call_oi":120,"put_oi":0},{"strike":119.0,"call_gex":21502.28,"put_gex":0.0,"net_gex":21502.28,"call_oi":138,"put_oi":0},{"strike":120.0,"call_gex":5941055.66,"put_gex":-721867.93,"net_gex":5219187.72,"call_oi":41800,"put_oi":4547},{"strike":121.0,"call_gex":3319.75,"put_gex":0.0,"net_gex":3319.75,"call_oi":21,"put_oi":0},{"strike":122.0,"call_gex":14449.45,"put_gex":0.0,"net_gex":14449.45,"call_oi":124,"put_oi":0},{"strike":123.0,"call_gex":7440.22,"put_gex":0.0,"net_gex":7440.22,"call_oi":68,"put_oi":0},{"strike":125.0,"call_gex":1716035.34,"put_gex":-148628.28,"net_gex":1567407.06,"call_oi":16877,"put_oi":1093},{"strike":130.0,"call_gex":2026499.84,"put_gex":-91334.01,"net_gex":1935165.83,"call_oi":19911,"put_oi":892},{"strike":135.0,"call_gex":863041.92,"put_gex":-7769.03,"net_gex":855272.89,"call_oi":9890,"put_oi":81},{"strike":140.0,"call_gex":775757.84,"put_gex":-4723.31,"net_gex":771034.53,"call_oi":10834,"put_oi":54},{"strike":145.0,"call_gex":285483.03,"put_gex":-82.71,"net_gex":285400.33,"call_oi":5758,"put_oi":1},{"strike":150.0,"call_gex":3889838.5,"put_gex":-4095.68,"net_gex":3885742.83,"call_oi":56759,"put_oi":53},{"strike":155.0,"call_gex":298049.79,"put_gex":0.0,"net_gex":298049.79,"call_oi":5799,"put_oi":0},{"strike":160.0,"call_gex":311192.2,"put_gex":0.0,"net_gex":311192.2,"call_oi":7025,"put_oi":0},{"strike":165.0,"call_gex":214533.44,"put_gex":0.0,"net_gex":214533.44,"call_oi":3807,"put_oi":0},{"strike":170.0,"call_gex":463878.86,"put_gex":0.0,"net_gex":463878.86,"call_oi":10436,"put_oi":0},{"strike":175.0,"call_gex":243516.72,"put_gex":0.0,"net_gex":243516.72,"call_oi":7177,"put_oi":0},{"strike":180.0,"call_gex":12876.64,"put_gex":0.0,"net_gex":12876.64,"call_oi":650,"put_oi":0},{"strike":185.0,"call_gex":27163.24,"put_gex":0.0,"net_gex":27163.24,"call_oi":2970,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":11394543.0,"total_value":11394543.0},{"strike":50.0,"call_value":4270.0,"put_value":10180213.0,"total_value":10184483.0},{"strike":55.0,"call_value":10020.0,"put_value":8991448.0,"total_value":9001468.0},{"strike":60.0,"call_value":16685.0,"put_value":7827468.0,"total_value":7844153.0},{"strike":65.0,"call_value":25000.0,"put_value":6681528.0,"total_value":6706528.0},{"strike":70.0,"call_value":34220.0,"put_value":5561068.0,"total_value":5595288.0},{"strike":75.0,"call_value":48830.0,"put_value":4487318.0,"total_value":4536148.0},{"strike":80.0,"call_value":66480.0,"put_value":3461753.0,"total_value":3528233.0},{"strike":85.0,"call_value":95815.0,"put_value":2518773.0,"total_value":2614588.0},{"strike":90.0,"call_value":133365.0,"put_value":1665433.0,"total_value":1798798.0},{"strike":91.0,"call_value":151910.0,"put_value":1527232.0,"total_value":1679142.0},{"strike":92.0,"call_value":170468.0,"put_value":1389098.0,"total_value":1559566.0},{"strike":93.0,"call_value":189028.0,"put_value":1251015.0,"total_value":1440043.0},{"strike":94.0,"call_value":207592.0,"put_value":1113056.0,"total_value":1320648.0},{"strike":95.0,"call_value":226176.0,"put_value":975176.0,"total_value":1201352.0},{"strike":96.0,"call_value":258022.0,"put_value":870238.0,"total_value":1128260.0},{"strike":97.0,"call_value":289877.0,"put_value":765535.0,"total_value":1055412.0},{"strike":98.0,"call_value":321893.0,"put_value":661702.0,"total_value":983595.0},{"strike":99.0,"call_value":353964.0,"put_value":559766.0,"total_value":913730.0},{"strike":100.0,"call_value":386096.0,"put_value":459276.0,"total_value":845372.0},{"strike":101.0,"call_value":438063.0,"put_value":412186.0,"total_value":850249.0},{"strike":102.0,"call_value":490424.0,"put_value":366418.0,"total_value":856842.0},{"strike":103.0,"call_value":544122.0,"put_value":322424.0,"total_value":866546.0},{"strike":104.0,"call_value":598932.0,"put_value":279780.0,"total_value":878712.0},{"strike":105.0,"call_value":654841.0,"put_value":237789.0,"total_value":892630.0},{"strike":106.0,"call_value":728107.0,"put_value":212090.0,"total_value":940197.0},{"strike":107.0,"call_value":802874.0,"put_value":186984.0,"total_value":989858.0},{"strike":108.0,"call_value":878970.0,"put_value":162136.0,"total_value":1041106.0},{"strike":109.0,"call_value":957801.0,"put_value":137345.0,"total_value":1095146.0},{"strike":110.0,"call_value":1038034.0,"put_value":112564.0,"total_value":1150598.0},{"strike":111.0,"call_value":1156774.0,"put_value":100392.0,"total_value":1257166.0},{"strike":112.0,"call_value":1277664.0,"put_value":88239.0,"total_value":1365903.0},{"strike":113.0,"call_value":1402481.0,"put_value":76126.0,"total_value":1478607.0},{"strike":114.0,"call_value":1528493.0,"put_value":64013.0,"total_value":1592506.0},{"strike":115.0,"call_value":1654943.0,"put_value":51900.0,"total_value":1706843.0},{"strike":116.0,"call_value":1822077.0,"put_value":45179.0,"total_value":1867256.0},{"strike":117.0,"call_value":1989799.0,"put_value":38458.0,"total_value":2028257.0},{"strike":118.0,"call_value":2157806.0,"put_value":31737.0,"total_value":2189543.0},{"strike":119.0,"call_value":2325933.0,"put_value":25016.0,"total_value":2350949.0},{"strike":120.0,"call_value":2494198.0,"put_value":18295.0,"total_value":2512493.0},{"strike":121.0,"call_value":2704263.0,"put_value":16121.0,"total_value":2720384.0},{"strike":122.0,"call_value":2914349.0,"put_value":13947.0,"total_value":2928296.0},{"strike":123.0,"call_value":3124559.0,"put_value":11773.0,"total_value":3136332.0},{"strike":125.0,"call_value":3545115.0,"put_value":7425.0,"total_value":3552540.0},{"strike":130.0,"call_value":4680890.0,"put_value":2020.0,"total_value":4682910.0},{"strike":135.0,"call_value":5916220.0,"put_value":1075.0,"total_value":5917295.0},{"strike":140.0,"call_value":7201000.0,"put_value":535.0,"total_value":7201535.0},{"strike":145.0,"call_value":8539950.0,"put_value":265.0,"total_value":8540215.0},{"strike":150.0,"call_value":9907690.0,"put_value":0.0,"total_value":9907690.0},{"strike":155.0,"call_value":11559225.0,"put_value":0.0,"total_value":11559225.0},{"strike":160.0,"call_value":13239755.0,"put_value":0.0,"total_value":13239755.0},{"strike":165.0,"call_value":14955410.0,"put_value":0.0,"total_value":14955410.0},{"strike":170.0,"call_value":16690100.0,"put_value":0.0,"total_value":16690100.0},{"strike":175.0,"call_value":18476970.0,"put_value":0.0,"total_value":18476970.0},{"strike":180.0,"call_value":20299725.0,"put_value":0.0,"total_value":20299725.0},{"strike":185.0,"call_value":22125730.0,"put_value":0,"total_value":22125730.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":170.2,"strike":73.33},{"moneyness":0.85,"dte":14,"iv":120.8,"strike":70.42},{"moneyness":0.85,"dte":21,"iv":79.7,"strike":76.67},{"moneyness":0.85,"dte":30,"iv":44.4,"strike":85.0},{"moneyness":0.85,"dte":45,"iv":55.1,"strike":72.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.8,"strike":66.07},{"moneyness":0.9,"dte":7,"iv":46.3,"strike":91.86},{"moneyness":0.9,"dte":14,"iv":32.8,"strike":91.67},{"moneyness":0.9,"dte":21,"iv":32.7,"strike":92.0},{"moneyness":0.9,"dte":30,"iv":26.7,"strike":92.62},{"moneyness":0.9,"dte":45,"iv":35.9,"strike":90.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.7,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":33.9,"strike":97.0},{"moneyness":0.95,"dte":14,"iv":26.9,"strike":97.12},{"moneyness":0.95,"dte":21,"iv":23.1,"strike":97.0},{"moneyness":0.95,"dte":30,"iv":24.5,"strike":97.0},{"moneyness":0.95,"dte":45,"iv":30.6,"strike":96.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.3,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":25.0,"strike":102.0},{"moneyness":1.0,"dte":14,"iv":24.2,"strike":102.0},{"moneyness":1.0,"dte":21,"iv":24.5,"strike":102.0},{"moneyness":1.0,"dte":30,"iv":24.4,"strike":102.05},{"moneyness":1.0,"dte":45,"iv":30.3,"strike":101.29},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.7,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":25.8,"strike":107.0},{"moneyness":1.05,"dte":14,"iv":23.3,"strike":107.0},{"moneyness":1.05,"dte":21,"iv":23.7,"strike":107.0},{"moneyness":1.05,"dte":30,"iv":24.6,"strike":106.69},{"moneyness":1.05,"dte":45,"iv":29.9,"strike":106.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.6,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":44.0,"strike":112.0},{"moneyness":1.1,"dte":14,"iv":30.8,"strike":111.57},{"moneyness":1.1,"dte":21,"iv":27.7,"strike":111.71},{"moneyness":1.1,"dte":30,"iv":25.7,"strike":111.83},{"moneyness":1.1,"dte":45,"iv":28.8,"strike":110.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.8,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":92.2,"strike":120.8},{"moneyness":1.15,"dte":14,"iv":69.3,"strike":132.54},{"moneyness":1.15,"dte":21,"iv":56.8,"strike":120.0},{"moneyness":1.15,"dte":30,"iv":36.1,"strike":119.36},{"moneyness":1.15,"dte":45,"iv":44.8,"strike":138.93},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.7,"strike":144.21}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":21,"total_oi":14727},{"expiration":"10/09/2026","dte":7,"iv":0.0456,"contract_count":37,"total_oi":7123},{"expiration":"10/16/2026","dte":14,"iv":0.011,"contract_count":36,"total_oi":52613},{"expiration":"10/23/2026","dte":21,"iv":0.0007,"contract_count":38,"total_oi":3218},{"expiration":"10/30/2026","dte":28,"iv":0.0038,"contract_count":36,"total_oi":3392},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":25,"total_oi":638},{"expiration":"11/13/2026","dte":42,"iv":0.0433,"contract_count":19,"total_oi":507},{"expiration":"11/20/2026","dte":49,"iv":0.0534,"contract_count":8,"total_oi":40379},{"expiration":"12/18/2026","dte":77,"iv":0.0426,"contract_count":8,"total_oi":20011},{"expiration":"01/15/2027","dte":105,"iv":0.0322,"contract_count":8,"total_oi":37463},{"expiration":"03/19/2027","dte":168,"iv":0.0376,"contract_count":8,"total_oi":10942},{"expiration":"04/16/2027","dte":196,"iv":0.0354,"contract_count":8,"total_oi":608},{"expiration":"06/17/2027","dte":258,"iv":0.0409,"contract_count":8,"total_oi":14597},{"expiration":"09/17/2027","dte":350,"iv":0.0383,"contract_count":8,"total_oi":1733},{"expiration":"12/17/2027","dte":441,"iv":0.0412,"contract_count":8,"total_oi":5752},{"expiration":"01/21/2028","dte":476,"iv":0.0406,"contract_count":8,"total_oi":11800},{"expiration":"01/19/2029","dte":840,"iv":0.0377,"contract_count":7,"total_oi":1036}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.54,"expected_move_2std":7.08,"contract_count":20},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.72,"expected_move_2std":9.45,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.7,"expected_move_2std":11.4,"contract_count":20},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.69,"expected_move_2std":13.39,"contract_count":19},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.57,"expected_move_2std":15.14,"contract_count":16},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.07,"expected_move_2std":20.14,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.35,"expected_move_2std":22.71,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.5,"expected_move_2std":27.01,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.97,"expected_move_2std":29.93,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.5,"expected_move_2std":39.01,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.15,"expected_move_2std":42.3,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.66,"expected_move_2std":49.32,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.69,"expected_move_2std":57.38,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":32.25,"expected_move_2std":64.51,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.12,"expected_move_2std":68.25,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.54,"expected_move_2std":89.09,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":12733,"put_oi":10250,"total_oi":22983,"pc_ratio":0.805,"pc_ratio_volume":1.504,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":5323,"put_oi":2895,"total_oi":8218,"pc_ratio":0.544,"pc_ratio_volume":0.318,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":44927,"put_oi":45030,"total_oi":89957,"pc_ratio":1.002,"pc_ratio_volume":0.086,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2912,"put_oi":1255,"total_oi":4167,"pc_ratio":0.431,"pc_ratio_volume":0.366,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3160,"put_oi":722,"total_oi":3882,"pc_ratio":0.228,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":379,"put_oi":346,"total_oi":725,"pc_ratio":0.913,"pc_ratio_volume":1.497,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":286,"put_oi":221,"total_oi":507,"pc_ratio":0.773,"pc_ratio_volume":0.948,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":45153,"put_oi":33006,"total_oi":78159,"pc_ratio":0.731,"pc_ratio_volume":0.643,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":38775,"put_oi":31599,"total_oi":70374,"pc_ratio":0.815,"pc_ratio_volume":2.058,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":79232,"put_oi":50375,"total_oi":129607,"pc_ratio":0.636,"pc_ratio_volume":0.795,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":14651,"put_oi":16005,"total_oi":30656,"pc_ratio":1.092,"pc_ratio_volume":1.45,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":1658,"put_oi":1054,"total_oi":2712,"pc_ratio":0.636,"pc_ratio_volume":0.199,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":22818,"put_oi":22570,"total_oi":45388,"pc_ratio":0.989,"pc_ratio_volume":0.528,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":2719,"put_oi":4212,"total_oi":6931,"pc_ratio":1.549,"pc_ratio_volume":0.769,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":17701,"put_oi":7925,"total_oi":25626,"pc_ratio":0.448,"pc_ratio_volume":0.131,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":73758,"put_oi":17293,"total_oi":91051,"pc_ratio":0.234,"pc_ratio_volume":0.92,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1986,"put_oi":744,"total_oi":2730,"pc_ratio":0.375,"pc_ratio_volume":0.024,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":84841.0,"put_delta_oi":-2580.0,"dealer_delta":-82261.0,"call_oi":854,"put_oi":2636},{"strike":50.0,"call_delta_oi":11153.0,"put_delta_oi":-4575.0,"dealer_delta":-6578.0,"call_oi":113,"put_oi":5113},{"strike":55.0,"call_delta_oi":100.0,"put_delta_oi":-5984.0,"dealer_delta":5884.0,"call_oi":1,"put_oi":4957},{"strike":60.0,"call_delta_oi":497.0,"put_delta_oi":-10083.0,"dealer_delta":9586.0,"call_oi":5,"put_oi":3608},{"strike":65.0,"call_delta_oi":13011.0,"put_delta_oi":-20159.0,"dealer_delta":7148.0,"call_oi":133,"put_oi":5096},{"strike":70.0,"call_delta_oi":79589.0,"put_delta_oi":-46794.0,"dealer_delta":-32795.0,"call_oi":854,"put_oi":9342},{"strike":75.0,"call_delta_oi":36529.0,"put_delta_oi":-60482.0,"dealer_delta":23953.0,"call_oi":386,"put_oi":9637},{"strike":80.0,"call_delta_oi":216214.0,"put_delta_oi":-160295.0,"dealer_delta":-55919.0,"call_oi":2329,"put_oi":16517},{"strike":85.0,"call_delta_oi":144355.0,"put_delta_oi":-200701.0,"dealer_delta":56346.0,"call_oi":1635,"put_oi":17928},{"strike":90.0,"call_delta_oi":951702.0,"put_delta_oi":-488872.0,"dealer_delta":-462830.0,"call_oi":11032,"put_oi":32467},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-663.0,"dealer_delta":663.0,"call_oi":0,"put_oi":67},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-454.0,"dealer_delta":454.0,"call_oi":0,"put_oi":51},{"strike":93.0,"call_delta_oi":387.0,"put_delta_oi":-651.0,"dealer_delta":264.0,"call_oi":4,"put_oi":124},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-683.0,"dealer_delta":683.0,"call_oi":0,"put_oi":79},{"strike":95.0,"call_delta_oi":1003367.0,"put_delta_oi":-783098.0,"dealer_delta":-220269.0,"call_oi":13252,"put_oi":32942},{"strike":96.0,"call_delta_oi":535.0,"put_delta_oi":-3580.0,"dealer_delta":3045.0,"call_oi":6,"put_oi":235},{"strike":97.0,"call_delta_oi":13599.0,"put_delta_oi":-16517.0,"dealer_delta":2918.0,"call_oi":161,"put_oi":870},{"strike":98.0,"call_delta_oi":3567.0,"put_delta_oi":-6557.0,"dealer_delta":2990.0,"call_oi":45,"put_oi":1897},{"strike":99.0,"call_delta_oi":4502.0,"put_delta_oi":-10838.0,"dealer_delta":6336.0,"call_oi":61,"put_oi":1446},{"strike":100.0,"call_delta_oi":1269994.0,"put_delta_oi":-1718575.0,"dealer_delta":448582.0,"call_oi":19835,"put_oi":53400},{"strike":101.0,"call_delta_oi":20884.0,"put_delta_oi":-28499.0,"dealer_delta":7615.0,"call_oi":331,"put_oi":1322},{"strike":102.0,"call_delta_oi":81650.0,"put_delta_oi":-59429.0,"dealer_delta":-22221.0,"call_oi":1337,"put_oi":1774},{"strike":103.0,"call_delta_oi":31324.0,"put_delta_oi":-96696.0,"dealer_delta":65372.0,"call_oi":1112,"put_oi":1350},{"strike":104.0,"call_delta_oi":29351.0,"put_delta_oi":-48305.0,"dealer_delta":18954.0,"call_oi":1099,"put_oi":653},{"strike":105.0,"call_delta_oi":785420.0,"put_delta_oi":-894799.0,"dealer_delta":109379.0,"call_oi":17357,"put_oi":16292},{"strike":106.0,"call_delta_oi":15547.0,"put_delta_oi":-47215.0,"dealer_delta":31668.0,"call_oi":1501,"put_oi":593},{"strike":107.0,"call_delta_oi":10658.0,"put_delta_oi":-22554.0,"dealer_delta":11896.0,"call_oi":1329,"put_oi":258},{"strike":108.0,"call_delta_oi":27943.0,"put_delta_oi":-5075.0,"dealer_delta":-22867.0,"call_oi":2735,"put_oi":57},{"strike":109.0,"call_delta_oi":5776.0,"put_delta_oi":-850.0,"dealer_delta":-4926.0,"call_oi":1402,"put_oi":10},{"strike":110.0,"call_delta_oi":1038367.0,"put_delta_oi":-766836.0,"dealer_delta":-271531.0,"call_oi":38507,"put_oi":12609},{"strike":111.0,"call_delta_oi":15482.0,"put_delta_oi":-1583.0,"dealer_delta":-13898.0,"call_oi":2150,"put_oi":19},{"strike":112.0,"call_delta_oi":68460.0,"put_delta_oi":-3437.0,"dealer_delta":-65024.0,"call_oi":3927,"put_oi":40},{"strike":113.0,"call_delta_oi":25459.0,"put_delta_oi":0,"dealer_delta":-25459.0,"call_oi":1195,"put_oi":0},{"strike":114.0,"call_delta_oi":1584.0,"put_delta_oi":0,"dealer_delta":-1584.0,"call_oi":438,"put_oi":0},{"strike":115.0,"call_delta_oi":675515.0,"put_delta_oi":-376197.0,"dealer_delta":-299317.0,"call_oi":40684,"put_oi":5392},{"strike":116.0,"call_delta_oi":8654.0,"put_delta_oi":0,"dealer_delta":-8654.0,"call_oi":588,"put_oi":0},{"strike":117.0,"call_delta_oi":2621.0,"put_delta_oi":0,"dealer_delta":-2621.0,"call_oi":285,"put_oi":0},{"strike":118.0,"call_delta_oi":863.0,"put_delta_oi":0,"dealer_delta":-863.0,"call_oi":120,"put_oi":0},{"strike":119.0,"call_delta_oi":1390.0,"put_delta_oi":0,"dealer_delta":-1390.0,"call_oi":138,"put_oi":0},{"strike":120.0,"call_delta_oi":1132517.0,"put_delta_oi":-329765.0,"dealer_delta":-802752.0,"call_oi":41800,"put_oi":4547},{"strike":121.0,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":21,"put_oi":0},{"strike":122.0,"call_delta_oi":858.0,"put_delta_oi":0,"dealer_delta":-858.0,"call_oi":124,"put_oi":0},{"strike":123.0,"call_delta_oi":671.0,"put_delta_oi":0,"dealer_delta":-671.0,"call_oi":68,"put_oi":0},{"strike":125.0,"call_delta_oi":173023.0,"put_delta_oi":-86023.0,"dealer_delta":-86999.0,"call_oi":16877,"put_oi":1093},{"strike":130.0,"call_delta_oi":261083.0,"put_delta_oi":-55275.0,"dealer_delta":-205808.0,"call_oi":19911,"put_oi":892},{"strike":135.0,"call_delta_oi":149287.0,"put_delta_oi":-5272.0,"dealer_delta":-144016.0,"call_oi":9890,"put_oi":81},{"strike":140.0,"call_delta_oi":129951.0,"put_delta_oi":-3517.0,"dealer_delta":-126434.0,"call_oi":10834,"put_oi":54},{"strike":145.0,"call_delta_oi":38109.0,"put_delta_oi":-67.0,"dealer_delta":-38043.0,"call_oi":5758,"put_oi":1},{"strike":150.0,"call_delta_oi":780962.0,"put_delta_oi":-3579.0,"dealer_delta":-777383.0,"call_oi":56759,"put_oi":53},{"strike":155.0,"call_delta_oi":47989.0,"put_delta_oi":0,"dealer_delta":-47989.0,"call_oi":5799,"put_oi":0},{"strike":160.0,"call_delta_oi":46639.0,"put_delta_oi":0,"dealer_delta":-46639.0,"call_oi":7025,"put_oi":0},{"strike":165.0,"call_delta_oi":37951.0,"put_delta_oi":0,"dealer_delta":-37951.0,"call_oi":3807,"put_oi":0},{"strike":170.0,"call_delta_oi":73206.0,"put_delta_oi":0,"dealer_delta":-73206.0,"call_oi":10436,"put_oi":0},{"strike":175.0,"call_delta_oi":35571.0,"put_delta_oi":0,"dealer_delta":-35571.0,"call_oi":7177,"put_oi":0},{"strike":180.0,"call_delta_oi":1461.0,"put_delta_oi":0,"dealer_delta":-1461.0,"call_oi":650,"put_oi":0},{"strike":185.0,"call_delta_oi":2193.0,"put_delta_oi":0,"dealer_delta":-2193.0,"call_oi":2970,"put_oi":0}],"net_dealer_delta":-3215579.0,"total_call_delta":9592692.0,"total_put_delta":-6377113.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":102.19999694824219,"strikes":[{"strike":45.0,"moneyness":0.4403,"type":"call","iv":0.604,"delta":0.997,"oi":331},{"strike":45.0,"moneyness":0.4403,"type":"put","iv":0.7325,"delta":-0.0101,"oi":1078},{"strike":50.0,"moneyness":0.4892,"type":"put","iv":0.5908,"delta":-0.0069,"oi":2287},{"strike":55.0,"moneyness":0.5382,"type":"put","iv":0.5007,"delta":-0.0063,"oi":1831},{"strike":60.0,"moneyness":0.5871,"type":"put","iv":0.4326,"delta":-0.0067,"oi":961},{"strike":65.0,"moneyness":0.636,"type":"put","iv":0.4116,"delta":-0.0131,"oi":1295},{"strike":70.0,"moneyness":0.6849,"type":"put","iv":0.3576,"delta":-0.0161,"oi":1567},{"strike":75.0,"moneyness":0.7339,"type":"put","iv":0.3423,"delta":-0.0321,"oi":2655},{"strike":80.0,"moneyness":0.7828,"type":"put","iv":0.321,"delta":-0.0564,"oi":2715},{"strike":80.0,"moneyness":0.7828,"type":"call","iv":0.2749,"delta":0.966,"oi":418},{"strike":85.0,"moneyness":0.8317,"type":"put","iv":0.3114,"delta":-0.103,"oi":5120},{"strike":85.0,"moneyness":0.8317,"type":"call","iv":0.3043,"delta":0.9015,"oi":534},{"strike":90.0,"moneyness":0.8806,"type":"put","iv":0.302,"delta":-0.1725,"oi":7503},{"strike":90.0,"moneyness":0.8806,"type":"call","iv":0.2362,"delta":0.8785,"oi":779},{"strike":95.0,"moneyness":0.9295,"type":"call","iv":0.302,"delta":0.7287,"oi":1410},{"strike":95.0,"moneyness":0.9295,"type":"put","iv":0.2958,"delta":-0.2682,"oi":6416},{"strike":100.0,"moneyness":0.9785,"type":"put","iv":0.2938,"delta":-0.3842,"oi":7470},{"strike":100.0,"moneyness":0.9785,"type":"call","iv":0.2648,"delta":0.6218,"oi":5309},{"strike":105.0,"moneyness":1.0274,"type":"put","iv":0.2946,"delta":-0.5065,"oi":3091},{"strike":105.0,"moneyness":1.0274,"type":"call","iv":0.2629,"delta":0.4856,"oi":2636},{"strike":110.0,"moneyness":1.0763,"type":"put","iv":0.2986,"delta":-0.6201,"oi":1717},{"strike":110.0,"moneyness":1.0763,"type":"call","iv":0.2634,"delta":0.3569,"oi":9414},{"strike":115.0,"moneyness":1.1252,"type":"put","iv":0.3165,"delta":-0.7062,"oi":1624},{"strike":115.0,"moneyness":1.1252,"type":"call","iv":0.2635,"delta":0.2474,"oi":4418},{"strike":120.0,"moneyness":1.1742,"type":"put","iv":0.3384,"delta":-0.7677,"oi":2433},{"strike":120.0,"moneyness":1.1742,"type":"call","iv":0.2685,"delta":0.1675,"oi":7927},{"strike":125.0,"moneyness":1.2231,"type":"put","iv":0.3572,"delta":-0.8152,"oi":607},{"strike":125.0,"moneyness":1.2231,"type":"call","iv":0.2749,"delta":0.1119,"oi":4796},{"strike":130.0,"moneyness":1.272,"type":"call","iv":0.2853,"delta":0.0772,"oi":6047},{"strike":135.0,"moneyness":1.3209,"type":"call","iv":0.2919,"delta":0.0515,"oi":2479},{"strike":140.0,"moneyness":1.3699,"type":"call","iv":0.3099,"delta":0.0404,"oi":3538},{"strike":145.0,"moneyness":1.4188,"type":"call","iv":0.314,"delta":0.0267,"oi":1987},{"strike":150.0,"moneyness":1.4677,"type":"call","iv":0.3364,"delta":0.0239,"oi":17546},{"strike":155.0,"moneyness":1.5166,"type":"call","iv":0.3265,"delta":0.0128,"oi":1430},{"strike":160.0,"moneyness":1.5656,"type":"call","iv":0.3563,"delta":0.014,"oi":2365},{"strike":165.0,"moneyness":1.6145,"type":"call","iv":0.3774,"delta":0.0133,"oi":162},{"strike":170.0,"moneyness":1.6634,"type":"call","iv":0.6211,"delta":0.0913,"oi":905},{"strike":175.0,"moneyness":1.7123,"type":"call","iv":0.401,"delta":0.0094,"oi":1389},{"strike":180.0,"moneyness":1.7613,"type":"call","iv":0.4264,"delta":0.0102,"oi":336},{"strike":185.0,"moneyness":1.8102,"type":"call","iv":0.4242,"delta":0.0071,"oi":2394}]},{"expiration":"01/19/2029","underlying_price":102.19999694824219,"strikes":[{"strike":60.0,"moneyness":0.5871,"type":"put","iv":0.3387,"delta":-0.0689,"oi":612},{"strike":100.0,"moneyness":0.9785,"type":"call","iv":0.2756,"delta":0.6896,"oi":111},{"strike":105.0,"moneyness":1.0274,"type":"call","iv":0.2795,"delta":0.6475,"oi":870},{"strike":150.0,"moneyness":1.4677,"type":"call","iv":0.279,"delta":0.3211,"oi":577}]},{"expiration":"01/21/2028","underlying_price":102.19999694824219,"strikes":[{"strike":50.0,"moneyness":0.4892,"type":"put","iv":0.3787,"delta":-0.0228,"oi":225},{"strike":55.0,"moneyness":0.5382,"type":"put","iv":0.3637,"delta":-0.0333,"oi":598},{"strike":60.0,"moneyness":0.5871,"type":"put","iv":0.3517,"delta":-0.0479,"oi":345},{"strike":65.0,"moneyness":0.636,"type":"put","iv":0.3346,"delta":-0.0641,"oi":998},{"strike":70.0,"moneyness":0.6849,"type":"call","iv":0.3088,"delta":0.9203,"oi":683},{"strike":70.0,"moneyness":0.6849,"type":"put","iv":0.3309,"delta":-0.0905,"oi":2241},{"strike":75.0,"moneyness":0.7339,"type":"call","iv":0.2677,"delta":0.911,"oi":112},{"strike":75.0,"moneyness":0.7339,"type":"put","iv":0.3234,"delta":-0.1203,"oi":1320},{"strike":80.0,"moneyness":0.7828,"type":"call","iv":0.2788,"delta":0.865,"oi":553},{"strike":80.0,"moneyness":0.7828,"type":"put","iv":0.3147,"delta":-0.1549,"oi":1488},{"strike":85.0,"moneyness":0.8317,"type":"call","iv":0.2818,"delta":0.8175,"oi":192},{"strike":85.0,"moneyness":0.8317,"type":"put","iv":0.3118,"delta":-0.1973,"oi":1346},{"strike":90.0,"moneyness":0.8806,"type":"put","iv":0.3198,"delta":-0.2475,"oi":1033},{"strike":90.0,"moneyness":0.8806,"type":"call","iv":0.2529,"delta":0.7813,"oi":813},{"strike":95.0,"moneyness":0.9295,"type":"call","iv":0.2704,"delta":0.7158,"oi":608},{"strike":95.0,"moneyness":0.9295,"type":"put","iv":0.3071,"delta":-0.2941,"oi":1764},{"strike":100.0,"moneyness":0.9785,"type":"call","iv":0.2972,"delta":0.6543,"oi":1963},{"strike":100.0,"moneyness":0.9785,"type":"put","iv":0.3136,"delta":-0.3467,"oi":1688},{"strike":105.0,"moneyness":1.0274,"type":"call","iv":0.2775,"delta":0.5978,"oi":1825},{"strike":105.0,"moneyness":1.0274,"type":"put","iv":0.3069,"delta":-0.399,"oi":1439},{"strike":110.0,"moneyness":1.0763,"type":"call","iv":0.2775,"delta":0.5401,"oi":1501},{"strike":110.0,"moneyness":1.0763,"type":"put","iv":0.3098,"delta":-0.4502,"oi":1012},{"strike":115.0,"moneyness":1.1252,"type":"put","iv":0.3187,"delta":-0.4963,"oi":379},{"strike":115.0,"moneyness":1.1252,"type":"call","iv":0.2771,"delta":0.4839,"oi":1816},{"strike":120.0,"moneyness":1.1742,"type":"call","iv":0.2741,"delta":0.4285,"oi":16460},{"strike":120.0,"moneyness":1.1742,"type":"put","iv":0.308,"delta":-0.5493,"oi":441},{"strike":125.0,"moneyness":1.2231,"type":"call","iv":0.2665,"delta":0.3713,"oi":365},{"strike":125.0,"moneyness":1.2231,"type":"put","iv":0.3387,"delta":-0.5733,"oi":119},{"strike":130.0,"moneyness":1.272,"type":"put","iv":0.3372,"delta":-0.6139,"oi":782},{"strike":130.0,"moneyness":1.272,"type":"call","iv":0.2665,"delta":0.3236,"oi":1747},{"strike":135.0,"moneyness":1.3209,"type":"call","iv":0.2802,"delta":0.2953,"oi":1261},{"strike":140.0,"moneyness":1.3699,"type":"call","iv":0.2809,"delta":0.2581,"oi":2689},{"strike":145.0,"moneyness":1.4188,"type":"call","iv":0.2794,"delta":0.2223,"oi":592},{"strike":150.0,"moneyness":1.4677,"type":"call","iv":0.2835,"delta":0.1966,"oi":34536},{"strike":155.0,"moneyness":1.5166,"type":"call","iv":0.285,"delta":0.1715,"oi":935},{"strike":160.0,"moneyness":1.5656,"type":"call","iv":0.2848,"delta":0.1476,"oi":879},{"strike":165.0,"moneyness":1.6145,"type":"call","iv":0.2854,"delta":0.1274,"oi":1427},{"strike":170.0,"moneyness":1.6634,"type":"call","iv":0.2875,"delta":0.1114,"oi":2576}]},{"expiration":"03/19/2027","underlying_price":102.19999694824219,"strikes":[{"strike":55.0,"moneyness":0.5382,"type":"put","iv":0.4352,"delta":-0.0102,"oi":1416},{"strike":60.0,"moneyness":0.5871,"type":"put","iv":0.4079,"delta":-0.0162,"oi":399},{"strike":65.0,"moneyness":0.636,"type":"put","iv":0.3791,"delta":-0.0245,"oi":173},{"strike":70.0,"moneyness":0.6849,"type":"put","iv":0.3548,"delta":-0.0377,"oi":452},{"strike":75.0,"moneyness":0.7339,"type":"put","iv":0.3381,"delta":-0.0603,"oi":878},{"strike":80.0,"moneyness":0.7828,"type":"call","iv":0.3062,"delta":0.9162,"oi":123},{"strike":80.0,"moneyness":0.7828,"type":"put","iv":0.3225,"delta":-0.0933,"oi":1298},{"strike":85.0,"moneyness":0.8317,"type":"put","iv":0.3135,"delta":-0.143,"oi":1366},{"strike":85.0,"moneyness":0.8317,"type":"call","iv":0.2979,"delta":0.8669,"oi":120},{"strike":90.0,"moneyness":0.8806,"type":"put","iv":0.3114,"delta":-0.2115,"oi":3018},{"strike":90.0,"moneyness":0.8806,"type":"call","iv":0.2883,"delta":0.8021,"oi":198},{"strike":95.0,"moneyness":0.9295,"type":"call","iv":0.2803,"delta":0.7199,"oi":255},{"strike":95.0,"moneyness":0.9295,"type":"put","iv":0.3113,"delta":-0.293,"oi":2025},{"strike":100.0,"moneyness":0.9785,"type":"put","iv":0.303,"delta":-0.3807,"oi":2295},{"strike":100.0,"moneyness":0.9785,"type":"call","iv":0.264,"delta":0.6255,"oi":756},{"strike":105.0,"moneyness":1.0274,"type":"put","iv":0.3032,"delta":-0.4739,"oi":1250},{"strike":105.0,"moneyness":1.0274,"type":"call","iv":0.2797,"delta":0.5217,"oi":825},{"strike":110.0,"moneyness":1.0763,"type":"put","iv":0.3081,"delta":-0.5617,"oi":1257},{"strike":110.0,"moneyness":1.0763,"type":"call","iv":0.2798,"delta":0.4242,"oi":2279},{"strike":115.0,"moneyness":1.1252,"type":"call","iv":0.2785,"delta":0.334,"oi":2901},{"strike":120.0,"moneyness":1.1742,"type":"call","iv":0.2782,"delta":0.2559,"oi":1818},{"strike":125.0,"moneyness":1.2231,"type":"call","iv":0.2822,"delta":0.1956,"oi":1144},{"strike":130.0,"moneyness":1.272,"type":"call","iv":0.2802,"delta":0.1419,"oi":624},{"strike":135.0,"moneyness":1.3209,"type":"call","iv":0.2947,"delta":0.1153,"oi":489},{"strike":140.0,"moneyness":1.3699,"type":"call","iv":0.2904,"delta":0.08,"oi":180},{"strike":145.0,"moneyness":1.4188,"type":"call","iv":0.2964,"delta":0.0609,"oi":420},{"strike":150.0,"moneyness":1.4677,"type":"call","iv":0.3054,"delta":0.0485,"oi":157},{"strike":155.0,"moneyness":1.5166,"type":"call","iv":0.3181,"delta":0.0411,"oi":1655},{"strike":160.0,"moneyness":1.5656,"type":"call","iv":0.3346,"delta":0.0374,"oi":632}]},{"expiration":"04/16/2027","underlying_price":102.19999694824219,"strikes":[{"strike":60.0,"moneyness":0.5871,"type":"put","iv":0.3859,"delta":-0.0174,"oi":157},{"strike":70.0,"moneyness":0.6849,"type":"put","iv":0.3423,"delta":-0.042,"oi":272},{"strike":80.0,"moneyness":0.7828,"type":"put","iv":0.319,"delta":-0.1031,"oi":116},{"strike":110.0,"moneyness":1.0763,"type":"call","iv":0.2683,"delta":0.436,"oi":129},{"strike":110.0,"moneyness":1.0763,"type":"put","iv":0.3054,"delta":-0.5462,"oi":183},{"strike":130.0,"moneyness":1.272,"type":"call","iv":0.2771,"delta":0.1649,"oi":457},{"strike":140.0,"moneyness":1.3699,"type":"call","iv":0.2899,"delta":0.1016,"oi":322}]},{"expiration":"06/17/2027","underlying_price":102.19999694824219,"strikes":[{"strike":60.0,"moneyness":0.5871,"type":"put","iv":0.3732,"delta":-0.0254,"oi":115},{"strike":65.0,"moneyness":0.636,"type":"put","iv":0.3454,"delta":-0.0352,"oi":477},{"strike":70.0,"moneyness":0.6849,"type":"put","iv":0.3423,"delta":-0.0587,"oi":2181},{"strike":75.0,"moneyness":0.7339,"type":"put","iv":0.3338,"delta":-0.0883,"oi":1190},{"strike":80.0,"moneyness":0.7828,"type":"call","iv":0.2945,"delta":0.8917,"oi":110},{"strike":80.0,"moneyness":0.7828,"type":"put","iv":0.3218,"delta":-0.1245,"oi":3148},{"strike":85.0,"moneyness":0.8317,"type":"put","iv":0.3141,"delta":-0.1725,"oi":2226},{"strike":90.0,"moneyness":0.8806,"type":"call","iv":0.2983,"delta":0.7742,"oi":130},{"strike":90.0,"moneyness":0.8806,"type":"put","iv":0.3023,"delta":-0.2278,"oi":3830},{"strike":95.0,"moneyness":0.9295,"type":"call","iv":0.2938,"delta":0.7057,"oi":423},{"strike":95.0,"moneyness":0.9295,"type":"put","iv":0.3048,"delta":-0.2979,"oi":1983},{"strike":100.0,"moneyness":0.9785,"type":"put","iv":0.3027,"delta":-0.3705,"oi":3984},{"strike":100.0,"moneyness":0.9785,"type":"call","iv":0.2873,"delta":0.6312,"oi":2059},{"strike":105.0,"moneyness":1.0274,"type":"call","iv":0.2832,"delta":0.5521,"oi":1633},{"strike":105.0,"moneyness":1.0274,"type":"put","iv":0.3,"delta":-0.4454,"oi":972},{"strike":110.0,"moneyness":1.0763,"type":"put","iv":0.3059,"delta":-0.5166,"oi":1581},{"strike":110.0,"moneyness":1.0763,"type":"call","iv":0.2856,"delta":0.4752,"oi":1962},{"strike":115.0,"moneyness":1.1252,"type":"put","iv":0.3125,"delta":-0.5811,"oi":506},{"strike":115.0,"moneyness":1.1252,"type":"call","iv":0.2843,"delta":0.4013,"oi":1439},{"strike":120.0,"moneyness":1.1742,"type":"put","iv":0.3191,"delta":-0.6383,"oi":164},{"strike":120.0,"moneyness":1.1742,"type":"call","iv":0.2824,"delta":0.3326,"oi":3326},{"strike":125.0,"moneyness":1.2231,"type":"call","iv":0.283,"delta":0.2732,"oi":967},{"strike":130.0,"moneyness":1.272,"type":"call","iv":0.2804,"delta":0.2184,"oi":3148},{"strike":135.0,"moneyness":1.3209,"type":"call","iv":0.2865,"delta":0.1806,"oi":1418},{"strike":140.0,"moneyness":1.3699,"type":"call","iv":0.2892,"delta":0.1464,"oi":1210},{"strike":145.0,"moneyness":1.4188,"type":"call","iv":0.2881,"delta":0.1146,"oi":222},{"strike":150.0,"moneyness":1.4677,"type":"call","iv":0.2986,"delta":0.0991,"oi":1103},{"strike":155.0,"moneyness":1.5166,"type":"call","iv":0.2928,"delta":0.0735,"oi":203},{"strike":160.0,"moneyness":1.5656,"type":"call","iv":0.3053,"delta":0.0662,"oi":338},{"strike":165.0,"moneyness":1.6145,"type":"call","iv":0.2993,"delta":0.0482,"oi":705},{"strike":170.0,"moneyness":1.6634,"type":"call","iv":0.3032,"delta":0.0396,"oi":2298}]},{"expiration":"09/17/2027","underlying_price":102.19999694824219,"strikes":[{"strike":60.0,"moneyness":0.5871,"type":"put","iv":0.3734,"delta":-0.0398,"oi":202},{"strike":65.0,"moneyness":0.636,"type":"put","iv":0.349,"delta":-0.0531,"oi":1514},{"strike":70.0,"moneyness":0.6849,"type":"put","iv":0.3329,"delta":-0.0735,"oi":102},{"strike":75.0,"moneyness":0.7339,"type":"put","iv":0.3297,"delta":-0.1062,"oi":256},{"strike":80.0,"moneyness":0.7828,"type":"put","iv":0.3222,"delta":-0.1437,"oi":176},{"strike":85.0,"moneyness":0.8317,"type":"put","iv":0.3134,"delta":-0.1875,"oi":223},{"strike":90.0,"moneyness":0.8806,"type":"put","iv":0.3173,"delta":-0.2433,"oi":116},{"strike":110.0,"moneyness":1.0763,"type":"put","iv":0.31,"delta":-0.4829,"oi":1396},{"strike":115.0,"moneyness":1.1252,"type":"call","iv":0.2763,"delta":0.4399,"oi":278},{"strike":120.0,"moneyness":1.1742,"type":"call","iv":0.2823,"delta":0.3835,"oi":200},{"strike":125.0,"moneyness":1.2231,"type":"call","iv":0.2801,"delta":0.3264,"oi":155},{"strike":130.0,"moneyness":1.272,"type":"call","iv":0.2718,"delta":0.2678,"oi":158},{"strike":160.0,"moneyness":1.5656,"type":"call","iv":0.2897,"delta":0.0972,"oi":1514}]},{"expiration":"10/02/2026","underlying_price":102.19999694824219,"strikes":[{"strike":98.0,"moneyness":0.9589,"type":"put","iv":1.7592,"delta":-0.0083,"oi":1613},{"strike":99.0,"moneyness":0.9687,"type":"put","iv":1.38,"delta":-0.0104,"oi":881},{"strike":100.0,"moneyness":0.9785,"type":"put","iv":0.9925,"delta":-0.014,"oi":2178},{"strike":100.0,"moneyness":0.9785,"type":"call","iv":2.3395,"delta":0.8269,"oi":246},{"strike":101.0,"moneyness":0.9883,"type":"put","iv":1.0518,"delta":-0.1295,"oi":821},{"strike":102.0,"moneyness":0.998,"type":"call","iv":0.421,"delta":0.6803,"oi":676},{"strike":102.0,"moneyness":0.998,"type":"put","iv":0.2931,"delta":-0.2511,"oi":1057},{"strike":103.0,"moneyness":1.0078,"type":"call","iv":0.4152,"delta":0.0304,"oi":458},{"strike":103.0,"moneyness":1.0078,"type":"put","iv":0.5846,"delta":-0.9083,"oi":609},{"strike":104.0,"moneyness":1.0176,"type":"call","iv":0.9785,"delta":0.0376,"oi":277},{"strike":104.0,"moneyness":1.0176,"type":"put","iv":0.6174,"delta":-0.9976,"oi":186},{"strike":105.0,"moneyness":1.0274,"type":"call","iv":2.6491,"delta":0.157,"oi":888},{"strike":106.0,"moneyness":1.0372,"type":"call","iv":1.5492,"delta":0.0094,"oi":732},{"strike":107.0,"moneyness":1.047,"type":"call","iv":2.5116,"delta":0.0348,"oi":733},{"strike":108.0,"moneyness":1.0568,"type":"call","iv":2.2264,"delta":0.0068,"oi":727},{"strike":110.0,"moneyness":1.0763,"type":"call","iv":2.869,"delta":0.0054,"oi":2607}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.004226,"call_theta":0,"put_theta":-19.6136,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":170},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0605,"call_gamma":0,"put_gamma":0.007026,"call_theta":0,"put_theta":-28.0031,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":84},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1976,"call_gamma":0,"put_gamma":0.02996,"call_theta":0,"put_theta":-35.3094,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":2178},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2308,"call_gamma":0,"put_gamma":0.039833,"call_theta":0,"put_theta":-31.8321,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":314},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.012622,"call_theta":0,"put_theta":-0.5588,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1613},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.019516,"call_theta":0,"put_theta":-0.5316,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":881},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8269,"put_delta":-0.014,"call_gamma":0.10706,"put_gamma":0.035123,"call_theta":-8.3932,"put_theta":-0.4948,"call_vega":0.0026,"put_vega":0.0004,"call_oi":246,"put_oi":2178},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1295,"call_gamma":0,"put_gamma":0.196305,"call_theta":0,"put_theta":-3.1056,"call_vega":0,"put_vega":0.0022,"call_oi":63,"put_oi":821},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6803,"put_delta":-0.2511,"call_gamma":0.830911,"put_gamma":1.063116,"call_theta":-2.115,"put_theta":-1.304,"call_vega":0.0037,"put_vega":0.0033,"call_oi":676,"put_oi":1057},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0304,"put_delta":-0.9083,"call_gamma":0.162163,"put_gamma":0.275663,"call_theta":-0.4004,"put_theta":-1.3368,"call_vega":0.0007,"put_vega":0.0017,"call_oi":458,"put_oi":609},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0376,"put_delta":-0.9976,"call_gamma":0.081984,"put_gamma":0.011722,"call_theta":-1.1237,"put_theta":-0.0518,"call_vega":0.0008,"put_vega":0.0001,"call_oi":277,"put_oi":186},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.157,"put_delta":0,"call_gamma":0.088759,"put_gamma":0,"call_theta":-8.9144,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":888,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.015983,"put_gamma":0,"call_theta":-0.5489,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":732,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.029953,"put_gamma":0,"call_theta":-2.704,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":733,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.008341,"put_gamma":0,"call_theta":-0.5917,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":727,"put_oi":0},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0212,"put_delta":0,"call_gamma":0.015814,"put_gamma":0,"call_theta":-2.245,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":753,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005282,"put_gamma":0,"call_theta":-0.6221,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2607,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.010948,"put_gamma":0,"call_theta":-2.3672,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":440,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.289,"put_delta":0,"call_gamma":0.022977,"put_gamma":0,"call_theta":-69.6236,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":1866,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2799,"put_delta":0,"call_gamma":0.021617,"put_gamma":0,"call_theta":-71.7773,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":666,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.010669,"put_gamma":0,"call_theta":-4.6947,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1277,"put_delta":0,"call_gamma":0.020566,"put_gamma":0,"call_theta":-29.0681,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":639,"put_oi":0},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.015638,"put_gamma":0,"call_theta":-15.4307,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.012494,"put_gamma":0,"call_theta":-13.7808,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1488,"put_delta":0,"call_gamma":0.015741,"put_gamma":0,"call_theta":-46.8271,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1206,"put_delta":0,"call_gamma":0.010343,"put_gamma":0,"call_theta":-53.3585,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0601,"call_gamma":0,"put_gamma":0.024212,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":191},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0634,"call_gamma":0,"put_gamma":0.034695,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":118},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.049728,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":67},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.151,"call_gamma":0,"put_gamma":0.071625,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":439},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2331,"call_gamma":0,"put_gamma":0.095015,"call_theta":0,"put_theta":-0.0793,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":529},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6445,"put_delta":-0.3368,"call_gamma":0.102811,"put_gamma":0.115894,"call_theta":-0.1199,"put_theta":-0.0917,"call_vega":0.0488,"put_vega":0.0478,"call_oi":146,"put_oi":289},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5393,"put_delta":-0.4591,"call_gamma":0.120744,"put_gamma":0.127926,"call_theta":-0.115,"put_theta":-0.097,"call_vega":0.052,"put_vega":0.052,"call_oi":368,"put_oi":319},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4172,"put_delta":-0.5878,"call_gamma":0.120991,"put_gamma":0.127032,"call_theta":-0.1098,"put_theta":-0.0922,"call_vega":0.0511,"put_vega":0.051,"call_oi":161,"put_oi":274},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3001,"put_delta":-0.6994,"call_gamma":0.109541,"put_gamma":0.109356,"call_theta":-0.0955,"put_theta":-0.0837,"call_vega":0.0456,"put_vega":0.0456,"call_oi":447,"put_oi":110},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1999,"put_delta":-0.7743,"call_gamma":0.089173,"put_gamma":0.08599,"call_theta":-0.0755,"put_theta":-0.0779,"call_vega":0.0367,"put_vega":0.0394,"call_oi":417,"put_oi":98},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1222,"put_delta":-0.8925,"call_gamma":0.065291,"put_gamma":0.063391,"call_theta":-0.0538,"put_theta":-0.0339,"call_vega":0.0266,"put_vega":0.0242,"call_oi":361,"put_oi":246},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0794,"put_delta":-0.9403,"call_gamma":0.045597,"put_gamma":0.040382,"call_theta":-0.0409,"put_theta":-0.0173,"call_vega":0.0194,"put_vega":0.0156,"call_oi":313,"put_oi":88},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.029214,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.019958,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.015509,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":850,"put_oi":0},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.013085,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.009495,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2046,"put_delta":0,"call_gamma":0.024548,"put_gamma":0,"call_theta":-0.2757,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.007269,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.018742,"put_gamma":0,"call_theta":-0.1184,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.010143,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1061,"put_delta":0,"call_gamma":0.01545,"put_gamma":0,"call_theta":-0.1823,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0815,"put_delta":0,"call_gamma":0.013384,"put_gamma":0,"call_theta":-0.1425,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.010121,"put_gamma":0,"call_theta":-0.1003,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.002267,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":481},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9828,"put_delta":-0.1507,"call_gamma":0.003474,"put_gamma":0.00832,"call_theta":-0.0291,"put_theta":-0.2508,"call_vega":0.0082,"put_vega":0.0451,"call_oi":313,"put_oi":2301},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.007491,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":1992},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.963,"put_delta":-0.0156,"call_gamma":0.010762,"put_gamma":0.006321,"call_theta":-0.0334,"put_theta":-0.0091,"call_vega":0.0156,"put_vega":0.0075,"call_oi":297,"put_oi":4609},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8798,"put_delta":-0.0627,"call_gamma":0.029993,"put_gamma":0.024384,"call_theta":-0.061,"put_theta":-0.0232,"call_vega":0.0386,"put_vega":0.0238,"call_oi":587,"put_oi":2629},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.693,"put_delta":-0.2984,"call_gamma":0.070909,"put_gamma":0.073795,"call_theta":-0.0748,"put_theta":-0.059,"call_vega":0.0678,"put_vega":0.0669,"call_oi":2987,"put_oi":26458},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6214,"put_delta":-0.3765,"call_gamma":0.079865,"put_gamma":0.081402,"call_theta":-0.0767,"put_theta":-0.0635,"call_vega":0.0734,"put_vega":0.0732,"call_oi":172,"put_oi":117},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5391,"put_delta":-0.4599,"call_gamma":0.083982,"put_gamma":0.087979,"call_theta":-0.0784,"put_theta":-0.0632,"call_vega":0.0766,"put_vega":0.0766,"call_oi":242,"put_oi":220},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4542,"put_delta":-0.5472,"call_gamma":0.085061,"put_gamma":0.086872,"call_theta":-0.0762,"put_theta":-0.0627,"call_vega":0.0764,"put_vega":0.0764,"call_oi":180,"put_oi":342},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3702,"put_delta":-0.6334,"call_gamma":0.08201,"put_gamma":0.08381,"call_theta":-0.0712,"put_theta":-0.0572,"call_vega":0.0728,"put_vega":0.0726,"call_oi":168,"put_oi":239},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2913,"put_delta":-0.7063,"call_gamma":0.075232,"put_gamma":0.074626,"call_theta":-0.0635,"put_theta":-0.0523,"call_vega":0.0662,"put_vega":0.0664,"call_oi":2933,"put_oi":4186},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2216,"put_delta":-0.7886,"call_gamma":0.065598,"put_gamma":0.066571,"call_theta":-0.0544,"put_theta":-0.0385,"call_vega":0.0573,"put_vega":0.0558,"call_oi":196,"put_oi":117},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1671,"put_delta":-0.8539,"call_gamma":0.05452,"put_gamma":0.054239,"call_theta":-0.0461,"put_theta":-0.0265,"call_vega":0.0483,"put_vega":0.0442,"call_oi":139,"put_oi":144},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.043314,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":996,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0732,"put_delta":0,"call_gamma":0.031853,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0671,"put_delta":-0.9248,"call_gamma":0.026859,"put_gamma":0.028185,"call_theta":-0.025,"put_theta":-0.0155,"call_vega":0.0251,"put_vega":0.0274,"call_oi":7679,"put_oi":589},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0422,"put_delta":0,"call_gamma":0.018992,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":714,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.058,"put_delta":0,"call_gamma":0.020172,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0368,"put_delta":0,"call_gamma":0.014453,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0328,"put_delta":-0.9431,"call_gamma":0.011519,"put_gamma":0.015523,"call_theta":-0.0183,"put_theta":-0.0196,"call_vega":0.0141,"put_vega":0.022,"call_oi":17060,"put_oi":170},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.00526,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":3418,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.003737,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":4477,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1341,"put_delta":0,"call_gamma":0.01067,"put_gamma":0,"call_theta":-0.1698,"put_theta":0,"call_vega":0.0417,"put_vega":0,"call_oi":1194,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1078,"call_gamma":0,"put_gamma":0.029039,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":89},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8483,"put_delta":-0.1578,"call_gamma":0.04222,"put_gamma":0.042194,"call_theta":-0.0421,"put_theta":-0.0325,"call_vega":0.0562,"put_vega":0.0577,"call_oi":144,"put_oi":148},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2105,"call_gamma":0,"put_gamma":0.049482,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":149},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6585,"put_delta":-0.3251,"call_gamma":0.056105,"put_gamma":0.062142,"call_theta":-0.0674,"put_theta":-0.0481,"call_vega":0.0878,"put_vega":0.0861,"call_oi":62,"put_oi":91},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3901,"call_gamma":0,"put_gamma":0.066627,"call_theta":0,"put_theta":-0.0504,"call_vega":0,"put_vega":0.0918,"call_oi":0,"put_oi":68},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4587,"call_gamma":0,"put_gamma":0.068017,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.0949,"call_oi":0,"put_oi":94},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0.473,"put_delta":-0.5276,"call_gamma":0.06849,"put_gamma":0.069245,"call_theta":-0.0632,"put_theta":-0.0506,"call_vega":0.0952,"put_vega":0.0952,"call_oi":151,"put_oi":100},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4071,"put_delta":-0.5971,"call_gamma":0.066161,"put_gamma":0.068488,"call_theta":-0.0616,"put_theta":-0.0472,"call_vega":0.0928,"put_vega":0.0926,"call_oi":96,"put_oi":73},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3394,"put_delta":-0.6653,"call_gamma":0.064124,"put_gamma":0.06553,"call_theta":-0.0562,"put_theta":-0.0422,"call_vega":0.0876,"put_vega":0.0871,"call_oi":118,"put_oi":66},{"strike":106.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2767,"put_delta":-0.7278,"call_gamma":0.059421,"put_gamma":0.060173,"call_theta":-0.0503,"put_theta":-0.0366,"call_vega":0.0801,"put_vega":0.0794,"call_oi":161,"put_oi":54},{"strike":107.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2208,"put_delta":0,"call_gamma":0.0531,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.071,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1757,"put_delta":0,"call_gamma":0.045887,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0618,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":109.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1332,"put_delta":0,"call_gamma":0.038602,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1076,"put_delta":0,"call_gamma":0.032226,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":111.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1331,"put_delta":0,"call_gamma":0.030058,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0514,"put_vega":0,"call_oi":472,"put_oi":0},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.0236,"put_gamma":0,"call_theta":-0.0377,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0479,"put_delta":0,"call_gamma":0.014334,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0239,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1873,"put_delta":0,"call_gamma":0.020176,"put_gamma":0,"call_theta":-0.0917,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1661,"put_delta":0,"call_gamma":0.018976,"put_gamma":0,"call_theta":-0.0838,"put_theta":0,"call_vega":0.0596,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1921,"call_gamma":0,"put_gamma":0.040417,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0759,"call_oi":0,"put_oi":105},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3399,"call_gamma":0,"put_gamma":0.054698,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.1018,"call_oi":0,"put_oi":92},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4856,"put_delta":0,"call_gamma":0.058242,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.1108,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4253,"put_delta":0,"call_gamma":0.059145,"put_gamma":0,"call_theta":-0.0529,"put_theta":0,"call_vega":0.1089,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3676,"put_delta":0,"call_gamma":0.057183,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.1047,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":106.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6807,"call_gamma":0,"put_gamma":0.052684,"call_theta":0,"put_theta":-0.0362,"call_vega":0,"put_vega":0.0993,"call_oi":0,"put_oi":171},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2169,"put_delta":0,"call_gamma":0.04497,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1479,"put_delta":0,"call_gamma":0.034608,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0642,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1141,"put_delta":0,"call_gamma":0.029409,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":112.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.02341,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":1548,"put_oi":0},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.023824,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.017944,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0398,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0368,"put_delta":0,"call_gamma":0.009169,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":96.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1656,"call_gamma":0,"put_gamma":0.034251,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0776,"call_oi":0,"put_oi":70},{"strike":97.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2173,"call_gamma":0,"put_gamma":0.038077,"call_theta":0,"put_theta":-0.0307,"call_vega":0,"put_vega":0.0917,"call_oi":0,"put_oi":85},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1813,"put_delta":0,"call_gamma":0.035104,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0822,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":111.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1553,"put_delta":0,"call_gamma":0.031212,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0744,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":96.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2296,"call_gamma":0,"put_gamma":0.030467,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.1039,"call_oi":0,"put_oi":60},{"strike":97.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2563,"call_gamma":0,"put_gamma":0.0336,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.1103,"call_oi":0,"put_oi":80},{"strike":110.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2701,"put_delta":0,"call_gamma":0.031256,"put_gamma":0,"call_theta":-0.0457,"put_theta":0,"call_vega":0.1133,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":111.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2248,"put_delta":0,"call_gamma":0.030319,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.1027,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.003207,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":708},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9443,"put_delta":-0.0303,"call_gamma":0.006624,"put_gamma":0.004843,"call_theta":-0.0284,"put_theta":-0.0097,"call_vega":0.0417,"put_vega":0.0254,"call_oi":148,"put_oi":835},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9229,"put_delta":-0.0596,"call_gamma":0.010093,"put_gamma":0.009129,"call_theta":-0.0304,"put_theta":-0.0153,"call_vega":0.0536,"put_vega":0.0439,"call_oi":52,"put_oi":1620},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8703,"put_delta":-0.1286,"call_gamma":0.016593,"put_gamma":0.016581,"call_theta":-0.0368,"put_theta":-0.0261,"call_vega":0.0783,"put_vega":0.0778,"call_oi":8007,"put_oi":9149},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7637,"put_delta":-0.2302,"call_gamma":0.025256,"put_gamma":0.02572,"call_theta":-0.0472,"put_theta":-0.0344,"call_vega":0.1142,"put_vega":0.1126,"call_oi":8310,"put_oi":10335},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6166,"put_delta":-0.3819,"call_gamma":0.032714,"put_gamma":0.03337,"call_theta":-0.053,"put_theta":-0.0405,"call_vega":0.1415,"put_vega":0.1413,"call_oi":2487,"put_oi":4662},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4458,"put_delta":-0.554,"call_gamma":0.034648,"put_gamma":0.034573,"call_theta":-0.0519,"put_theta":-0.0398,"call_vega":0.1465,"put_vega":0.1465,"call_oi":2761,"put_oi":1557},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.285,"put_delta":-0.7157,"call_gamma":0.030432,"put_gamma":0.030491,"call_theta":-0.0426,"put_theta":-0.0297,"call_vega":0.1258,"put_vega":0.1257,"call_oi":7464,"put_oi":2803},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1664,"put_delta":-0.8247,"call_gamma":0.022234,"put_gamma":0.022242,"call_theta":-0.0311,"put_theta":-0.0198,"call_vega":0.0925,"put_vega":0.0956,"call_oi":5662,"put_oi":715},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0947,"put_delta":-0.885,"call_gamma":0.014574,"put_gamma":0.015464,"call_theta":-0.0214,"put_theta":-0.0128,"call_vega":0.0625,"put_vega":0.0719,"call_oi":3386,"put_oi":145},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.009217,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":2843,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.035,"put_delta":0,"call_gamma":0.006033,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":1095,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.971,"put_delta":-0.0309,"call_gamma":0.003676,"put_gamma":0.003815,"call_theta":-0.0161,"put_theta":-0.008,"call_vega":0.0308,"put_vega":0.0326,"call_oi":171,"put_oi":977},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9455,"put_delta":-0.0395,"call_gamma":0.006467,"put_gamma":0.005532,"call_theta":-0.0209,"put_theta":-0.0082,"call_vega":0.0515,"put_vega":0.0398,"call_oi":583,"put_oi":3310},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.904,"put_delta":-0.09,"call_gamma":0.010579,"put_gamma":0.010404,"call_theta":-0.0266,"put_theta":-0.0155,"call_vega":0.0794,"put_vega":0.0758,"call_oi":478,"put_oi":3426},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8605,"put_delta":-0.1556,"call_gamma":0.016228,"put_gamma":0.016167,"call_theta":-0.0286,"put_theta":-0.0212,"call_vega":0.1035,"put_vega":0.1114,"call_oi":657,"put_oi":2514},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7459,"put_delta":-0.2578,"call_gamma":0.022685,"put_gamma":0.022355,"call_theta":-0.0375,"put_theta":-0.0273,"call_vega":0.1495,"put_vega":0.1506,"call_oi":1078,"put_oi":4070},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6181,"put_delta":-0.3863,"call_gamma":0.028708,"put_gamma":0.026794,"call_theta":-0.0399,"put_theta":-0.0309,"call_vega":0.1778,"put_vega":0.1784,"call_oi":2809,"put_oi":2939},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4685,"put_delta":-0.5241,"call_gamma":0.030569,"put_gamma":0.027913,"call_theta":-0.0391,"put_theta":-0.0304,"call_vega":0.1855,"put_vega":0.1857,"call_oi":1529,"put_oi":2913},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3271,"put_delta":-0.648,"call_gamma":0.027894,"put_gamma":0.02535,"call_theta":-0.0343,"put_theta":-0.0269,"call_vega":0.1683,"put_vega":0.1731,"call_oi":2937,"put_oi":1736},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2119,"put_delta":-0.7265,"call_gamma":0.022415,"put_gamma":0.020351,"call_theta":-0.027,"put_theta":-0.0255,"call_vega":0.1351,"put_vega":0.1552,"call_oi":5175,"put_oi":1614},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1287,"put_delta":-0.8018,"call_gamma":0.016204,"put_gamma":0.016695,"call_theta":-0.0194,"put_theta":-0.0189,"call_vega":0.098,"put_vega":0.1298,"call_oi":3868,"put_oi":780},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0877,"put_delta":-0.8509,"call_gamma":0.011516,"put_gamma":0.013287,"call_theta":-0.0155,"put_theta":-0.0139,"call_vega":0.0743,"put_vega":0.1083,"call_oi":1563,"put_oi":297},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0532,"put_delta":0,"call_gamma":0.007699,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":4618,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,119.0,120.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-235.6,"put_25d_iv":29.31,"call_25d_iv":264.91,"put_25d_strike":102.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-63.65,"put_25d_iv":24.57,"call_25d_iv":88.22,"put_25d_strike":100.0,"call_25d_strike":113.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.87,"put_25d_iv":24.37,"call_25d_iv":23.5,"put_25d_strike":100.0,"call_25d_strike":106.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.84,"put_25d_iv":24.38,"call_25d_iv":23.54,"put_25d_strike":98.0,"call_25d_strike":106.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.83,"put_25d_iv":24.32,"call_25d_iv":23.5,"put_25d_strike":97.0,"call_25d_strike":108.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.68,"put_25d_iv":24.75,"call_25d_iv":24.07,"put_25d_strike":97.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"11/13/2026","dte":42,"risk_reversal":-2.91,"put_25d_iv":27.98,"call_25d_iv":30.89,"put_25d_strike":97.0,"call_25d_strike":110.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.76,"put_25d_iv":31.87,"call_25d_iv":30.1,"put_25d_strike":95.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.26,"put_25d_iv":30.98,"call_25d_iv":27.72,"put_25d_strike":95.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.23,"put_25d_iv":29.58,"call_25d_iv":26.35,"put_25d_strike":95.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.32,"put_25d_iv":31.14,"call_25d_iv":27.82,"put_25d_strike":90.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.91,"put_25d_iv":30.5,"call_25d_iv":27.59,"put_25d_strike":90.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.92,"put_25d_iv":30.23,"call_25d_iv":28.3,"put_25d_strike":90.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.55,"put_25d_iv":31.73,"call_25d_iv":27.18,"put_25d_strike":90.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.43,"put_25d_iv":30.96,"call_25d_iv":27.53,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.89,"put_25d_iv":31.98,"call_25d_iv":28.09,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.23,"put_25d_iv":32.13,"call_25d_iv":27.9,"put_25d_strike":75.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-7.0,"put_vanna":33.0,"net_vanna":26.0,"call_oi":854,"put_oi":2636},{"strike":50.0,"call_vanna":-2.0,"put_vanna":72.0,"net_vanna":70.0,"call_oi":113,"put_oi":5113},{"strike":55.0,"call_vanna":0,"put_vanna":112.0,"net_vanna":112.0,"call_oi":0,"put_oi":4925},{"strike":60.0,"call_vanna":0,"put_vanna":212.0,"net_vanna":212.0,"call_oi":0,"put_oi":3595},{"strike":65.0,"call_vanna":-2.0,"put_vanna":350.0,"net_vanna":348.0,"call_oi":54,"put_oi":5064},{"strike":70.0,"call_vanna":-97.0,"put_vanna":709.0,"net_vanna":612.0,"call_oi":790,"put_oi":9341},{"strike":75.0,"call_vanna":-22.0,"put_vanna":764.0,"net_vanna":742.0,"call_oi":283,"put_oi":9600},{"strike":80.0,"call_vanna":-183.0,"put_vanna":1388.0,"net_vanna":1206.0,"call_oi":2300,"put_oi":16513},{"strike":85.0,"call_vanna":-151.0,"put_vanna":1546.0,"net_vanna":1395.0,"call_oi":1548,"put_oi":17873},{"strike":90.0,"call_vanna":-777.0,"put_vanna":2592.0,"net_vanna":1815.0,"call_oi":10952,"put_oi":32409},{"strike":95.0,"call_vanna":-952.0,"put_vanna":2383.0,"net_vanna":1432.0,"call_oi":13174,"put_oi":32864},{"strike":96.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":130},{"strike":97.0,"call_vanna":-6.0,"put_vanna":21.0,"net_vanna":16.0,"call_oi":144,"put_oi":850},{"strike":98.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":1829},{"strike":99.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1320},{"strike":100.0,"call_vanna":-1148.0,"put_vanna":2137.0,"net_vanna":989.0,"call_oi":19719,"put_oi":53325},{"strike":101.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":318,"put_oi":1295},{"strike":102.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":1286,"put_oi":1690},{"strike":103.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":1071,"put_oi":1325},{"strike":104.0,"call_vanna":14.0,"put_vanna":-8.0,"net_vanna":6.0,"call_oi":1073,"put_oi":608},{"strike":105.0,"call_vanna":-255.0,"put_vanna":54.0,"net_vanna":-201.0,"call_oi":17323,"put_oi":16156},{"strike":106.0,"call_vanna":19.0,"put_vanna":-16.0,"net_vanna":3.0,"call_oi":1450,"put_oi":588},{"strike":107.0,"call_vanna":14.0,"put_vanna":-6.0,"net_vanna":9.0,"call_oi":1301,"put_oi":232},{"strike":108.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":2732,"put_oi":0},{"strike":109.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1365,"put_oi":0},{"strike":110.0,"call_vanna":1347.0,"put_vanna":-322.0,"net_vanna":1024.0,"call_oi":38487,"put_oi":12552},{"strike":111.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":2150,"put_oi":0},{"strike":112.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":3844,"put_oi":0},{"strike":113.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1194,"put_oi":0},{"strike":114.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":353,"put_oi":0},{"strike":115.0,"call_vanna":1736.0,"put_vanna":-313.0,"net_vanna":1423.0,"call_oi":40621,"put_oi":5339},{"strike":116.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":538,"put_oi":0},{"strike":117.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":210,"put_oi":0},{"strike":118.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":75,"put_oi":0},{"strike":119.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":102,"put_oi":0},{"strike":120.0,"call_vanna":2846.0,"put_vanna":-337.0,"net_vanna":2509.0,"call_oi":41704,"put_oi":4490},{"strike":122.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":76,"put_oi":0},{"strike":125.0,"call_vanna":962.0,"put_vanna":-84.0,"net_vanna":878.0,"call_oi":16751,"put_oi":1023},{"strike":130.0,"call_vanna":1609.0,"put_vanna":-85.0,"net_vanna":1524.0,"call_oi":19909,"put_oi":851},{"strike":135.0,"call_vanna":969.0,"put_vanna":-8.0,"net_vanna":961.0,"call_oi":9757,"put_oi":69},{"strike":140.0,"call_vanna":1017.0,"put_vanna":0,"net_vanna":1017.0,"call_oi":10792,"put_oi":0},{"strike":145.0,"call_vanna":350.0,"put_vanna":0,"net_vanna":350.0,"call_oi":5697,"put_oi":0},{"strike":150.0,"call_vanna":7677.0,"put_vanna":0,"net_vanna":7677.0,"call_oi":56739,"put_oi":0},{"strike":155.0,"call_vanna":551.0,"put_vanna":0,"net_vanna":551.0,"call_oi":5779,"put_oi":0},{"strike":160.0,"call_vanna":596.0,"put_vanna":0,"net_vanna":596.0,"call_oi":6972,"put_oi":0},{"strike":165.0,"call_vanna":533.0,"put_vanna":0,"net_vanna":533.0,"call_oi":3807,"put_oi":0},{"strike":170.0,"call_vanna":995.0,"put_vanna":0,"net_vanna":995.0,"call_oi":10436,"put_oi":0},{"strike":175.0,"call_vanna":500.0,"put_vanna":0,"net_vanna":500.0,"call_oi":7177,"put_oi":0},{"strike":180.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":650,"put_oi":0},{"strike":185.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":2970,"put_oi":0}],"net_vanna":29618.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":54},{"strike":65.0,"call_charm":0,"put_charm":483.0,"net_charm":483.0,"call_oi":0,"put_oi":160},{"strike":70.0,"call_charm":0,"put_charm":2139.0,"net_charm":2139.0,"call_oi":0,"put_oi":597},{"strike":75.0,"call_charm":0,"put_charm":415.0,"net_charm":415.0,"call_oi":0,"put_oi":1189},{"strike":80.0,"call_charm":-26329.0,"put_charm":226891.0,"net_charm":200562.0,"call_oi":461,"put_oi":3136},{"strike":85.0,"call_charm":-1088.0,"put_charm":7942.0,"net_charm":6854.0,"call_oi":52,"put_oi":3612},{"strike":90.0,"call_charm":-215791.0,"put_charm":24561.0,"net_charm":-191230.0,"call_oi":8304,"put_oi":13758},{"strike":95.0,"call_charm":-305091.0,"put_charm":74336.0,"net_charm":-230754.0,"call_oi":8897,"put_oi":13244},{"strike":96.0,"call_charm":0,"put_charm":703.0,"net_charm":703.0,"call_oi":0,"put_oi":130},{"strike":97.0,"call_charm":-8936.0,"put_charm":4777.0,"net_charm":-4160.0,"call_oi":144,"put_oi":536},{"strike":98.0,"call_charm":0,"put_charm":3597.0,"net_charm":3597.0,"call_oi":0,"put_oi":216},{"strike":99.0,"call_charm":0,"put_charm":21439.0,"net_charm":21439.0,"call_oi":0,"put_oi":439},{"strike":100.0,"call_charm":-469009.0,"put_charm":1323852.0,"net_charm":854843.0,"call_oi":5536,"put_oi":31832},{"strike":101.0,"call_charm":-80201.0,"put_charm":56170.0,"net_charm":-24031.0,"call_oi":318,"put_oi":474},{"strike":102.0,"call_charm":-145692.0,"put_charm":94653.0,"net_charm":-51038.0,"call_oi":610,"put_oi":633},{"strike":103.0,"call_charm":-66839.0,"put_charm":112672.0,"net_charm":45833.0,"call_oi":613,"put_oi":716},{"strike":104.0,"call_charm":-85023.0,"put_charm":59715.0,"net_charm":-25308.0,"call_oi":796,"put_oi":422},{"strike":105.0,"call_charm":-227311.0,"put_charm":462755.0,"net_charm":235443.0,"call_oi":6293,"put_oi":5907},{"strike":106.0,"call_charm":-22443.0,"put_charm":56082.0,"net_charm":33638.0,"call_oi":718,"put_oi":588},{"strike":107.0,"call_charm":-10045.0,"put_charm":15965.0,"net_charm":5919.0,"call_oi":568,"put_oi":232},{"strike":108.0,"call_charm":-20354.0,"put_charm":0,"net_charm":-20354.0,"call_oi":2005,"put_oi":0},{"strike":109.0,"call_charm":-2553.0,"put_charm":0,"net_charm":-2553.0,"call_oi":612,"put_oi":0},{"strike":110.0,"call_charm":-107588.0,"put_charm":66486.0,"net_charm":-41102.0,"call_oi":16718,"put_oi":3392},{"strike":111.0,"call_charm":-7848.0,"put_charm":0,"net_charm":-7848.0,"call_oi":1710,"put_oi":0},{"strike":112.0,"call_charm":-3866.0,"put_charm":0,"net_charm":-3866.0,"call_oi":1978,"put_oi":0},{"strike":113.0,"call_charm":-54596.0,"put_charm":0,"net_charm":-54596.0,"call_oi":528,"put_oi":0},{"strike":114.0,"call_charm":-193.0,"put_charm":0,"net_charm":-193.0,"call_oi":167,"put_oi":0},{"strike":115.0,"call_charm":-59379.0,"put_charm":16921.0,"net_charm":-42458.0,"call_oi":23119,"put_oi":885},{"strike":116.0,"call_charm":-11680.0,"put_charm":0,"net_charm":-11680.0,"call_oi":391,"put_oi":0},{"strike":117.0,"call_charm":-2683.0,"put_charm":0,"net_charm":-2683.0,"call_oi":210,"put_oi":0},{"strike":119.0,"call_charm":-10287.0,"put_charm":0,"net_charm":-10287.0,"call_oi":102,"put_oi":0},{"strike":120.0,"call_charm":-11118.0,"put_charm":1222.0,"net_charm":-9896.0,"call_oi":7010,"put_oi":145},{"strike":122.0,"call_charm":-2156.0,"put_charm":0,"net_charm":-2156.0,"call_oi":76,"put_oi":0},{"strike":125.0,"call_charm":-3509.0,"put_charm":0,"net_charm":-3509.0,"call_oi":7320,"put_oi":0},{"strike":130.0,"call_charm":-71197.0,"put_charm":0,"net_charm":-71197.0,"call_oi":2289,"put_oi":0},{"strike":135.0,"call_charm":-324.0,"put_charm":0,"net_charm":-324.0,"call_oi":1247,"put_oi":0},{"strike":140.0,"call_charm":-196.0,"put_charm":0,"net_charm":-196.0,"call_oi":471,"put_oi":0},{"strike":145.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":727,"put_oi":0},{"strike":150.0,"call_charm":-350.0,"put_charm":0,"net_charm":-350.0,"call_oi":469,"put_oi":0},{"strike":155.0,"call_charm":-59.0,"put_charm":0,"net_charm":-59.0,"call_oi":82,"put_oi":0},{"strike":160.0,"call_charm":-94.0,"put_charm":0,"net_charm":-94.0,"call_oi":134,"put_oi":0},{"strike":165.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":89,"put_oi":0},{"strike":170.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":97,"put_oi":0}],"net_charm":599855.0,"weekend_delta_shift":1799566.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":179202.0,"put_delta":-172373.0,"net_delta":6829.0,"call_oi":12601,"put_oi":10250,"total_oi":22851,"total_volume":6372,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":86685.0,"put_delta":-110175.0,"net_delta":-23490.0,"call_oi":5305,"put_oi":2895,"total_oi":8200,"total_volume":4747,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":611477.0,"put_delta":-1297327.0,"net_delta":-685850.0,"call_oi":44918,"put_oi":45030,"total_oi":89948,"total_volume":4527,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":70653.0,"put_delta":-42818.0,"net_delta":27834.0,"call_oi":2912,"put_oi":1255,"total_oi":4167,"total_volume":452,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":46238.0,"put_delta":-31384.0,"net_delta":14855.0,"call_oi":3160,"put_oi":722,"total_oi":3882,"total_volume":560,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9349.0,"put_delta":-9032.0,"net_delta":318.0,"call_oi":379,"put_oi":346,"total_oi":725,"total_volume":497,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":8759.0,"put_delta":-7752.0,"net_delta":1007.0,"call_oi":286,"put_oi":221,"total_oi":507,"total_volume":522,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1993524.0,"put_delta":-907207.0,"net_delta":1086318.0,"call_oi":45097,"put_oi":33006,"total_oi":78103,"total_volume":10221,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":910016.0,"put_delta":-781859.0,"net_delta":128157.0,"call_oi":38719,"put_oi":31599,"total_oi":70318,"total_volume":1801,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1520434.0,"put_delta":-1288117.0,"net_delta":232317.0,"call_oi":78550,"put_oi":50375,"total_oi":128925,"total_volume":368,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":437143.0,"put_delta":-388793.0,"net_delta":48350.0,"call_oi":14576,"put_oi":16005,"total_oi":30581,"total_volume":441,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":41569.0,"put_delta":-22788.0,"net_delta":18781.0,"call_oi":1658,"put_oi":1054,"total_oi":2712,"total_volume":338,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":707550.0,"put_delta":-564444.0,"net_delta":143106.0,"call_oi":22784,"put_oi":22570,"total_oi":45354,"total_volume":269,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":59873.0,"put_delta":-97716.0,"net_delta":-37842.0,"call_oi":2714,"put_oi":4212,"total_oi":6926,"total_volume":46,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":500502.0,"put_delta":-210751.0,"net_delta":289751.0,"call_oi":17629,"put_oi":7925,"total_oi":25554,"total_volume":813,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2304349.0,"put_delta":-438058.0,"net_delta":1866291.0,"call_oi":73574,"put_oi":17293,"total_oi":90867,"total_volume":335,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":105367.0,"put_delta":-6520.0,"net_delta":98847.0,"call_oi":1985,"put_oi":744,"total_oi":2729,"total_volume":129,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":102.0,"straddle_price":2.56,"straddle_pct":2.5,"implied_move":2.5,"avg_iv":24.4},{"expiration":"10/16/2026","dte":14,"strike":102.0,"straddle_price":3.69,"straddle_pct":3.61,"implied_move":3.61,"avg_iv":24.0},{"expiration":"10/23/2026","dte":21,"strike":102.0,"straddle_price":4.71,"straddle_pct":4.61,"implied_move":4.61,"avg_iv":24.7},{"expiration":"10/30/2026","dte":28,"strike":102.0,"straddle_price":5.38,"straddle_pct":5.26,"implied_move":5.26,"avg_iv":24.2},{"expiration":"11/06/2026","dte":35,"strike":104.0,"straddle_price":6.16,"straddle_pct":6.02,"implied_move":6.02,"avg_iv":24.2},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":9.35,"straddle_pct":9.15,"implied_move":9.15,"avg_iv":31.2},{"expiration":"12/18/2026","dte":77,"strike":100.0,"straddle_price":11.1,"straddle_pct":10.86,"implied_move":10.86,"avg_iv":29.6},{"expiration":"01/15/2027","dte":105,"strike":100.0,"straddle_price":12.25,"straddle_pct":11.99,"implied_move":11.99,"avg_iv":27.9},{"expiration":"03/19/2027","dte":168,"strike":100.0,"straddle_price":15.65,"straddle_pct":15.31,"implied_move":15.31,"avg_iv":28.3},{"expiration":"04/16/2027","dte":196,"strike":100.0,"straddle_price":17.22,"straddle_pct":16.85,"implied_move":16.85,"avg_iv":29.0},{"expiration":"06/17/2027","dte":258,"strike":100.0,"straddle_price":20.05,"straddle_pct":19.62,"implied_move":19.62,"avg_iv":29.5},{"expiration":"09/17/2027","dte":350,"strike":100.0,"straddle_price":23.35,"straddle_pct":22.85,"implied_move":22.85,"avg_iv":29.6},{"expiration":"12/17/2027","dte":441,"strike":100.0,"straddle_price":26.23,"straddle_pct":25.66,"implied_move":25.66,"avg_iv":29.8},{"expiration":"01/21/2028","dte":476,"strike":100.0,"straddle_price":27.88,"straddle_pct":27.27,"implied_move":27.27,"avg_iv":30.5},{"expiration":"01/19/2029","dte":840,"strike":100.0,"straddle_price":35.23,"straddle_pct":34.47,"implied_move":34.47,"avg_iv":29.4}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":854,"put_oi":2636,"total_oi":3490,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":296,"put_oi":5113,"total_oi":5409,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":4957,"total_oi":5140,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":330,"put_oi":3608,"total_oi":3938,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":181,"put_oi":5096,"total_oi":5277,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1078,"put_oi":9342,"total_oi":10420,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":608,"put_oi":9637,"total_oi":10245,"bias":"bearish"},{"strike":80.0,"call_volume":42,"put_volume":207,"total_volume":249,"call_oi":2337,"put_oi":16517,"total_oi":18854,"bias":"bearish"},{"strike":85.0,"call_volume":13,"put_volume":190,"total_volume":203,"call_oi":1643,"put_oi":17928,"total_oi":19571,"bias":"bearish"},{"strike":90.0,"call_volume":52,"put_volume":600,"total_volume":652,"call_oi":11035,"put_oi":32467,"total_oi":43502,"bias":"bearish"},{"strike":91.0,"call_volume":93,"put_volume":54,"total_volume":147,"call_oi":13,"put_oi":67,"total_oi":80,"bias":"bullish"},{"strike":92.0,"call_volume":46,"put_volume":1,"total_volume":47,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"bullish"},{"strike":93.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":4,"put_oi":124,"total_oi":128,"bias":"bearish"},{"strike":94.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":20,"put_oi":79,"total_oi":99,"bias":"bearish"},{"strike":95.0,"call_volume":38,"put_volume":3009,"total_volume":3047,"call_oi":13262,"put_oi":32942,"total_oi":46204,"bias":"bearish"},{"strike":96.0,"call_volume":2,"put_volume":304,"total_volume":306,"call_oi":9,"put_oi":235,"total_oi":244,"bias":"bearish"},{"strike":97.0,"call_volume":7,"put_volume":45,"total_volume":52,"call_oi":161,"put_oi":870,"total_oi":1031,"bias":"bearish"},{"strike":98.0,"call_volume":5,"put_volume":486,"total_volume":491,"call_oi":55,"put_oi":1897,"total_oi":1952,"bias":"bearish"},{"strike":99.0,"call_volume":44,"put_volume":697,"total_volume":741,"call_oi":61,"put_oi":1446,"total_oi":1507,"bias":"bearish"},{"strike":100.0,"call_volume":1086,"put_volume":2908,"total_volume":3994,"call_oi":19835,"put_oi":53400,"total_oi":73235,"bias":"bearish"},{"strike":101.0,"call_volume":283,"put_volume":845,"total_volume":1128,"call_oi":394,"put_oi":1322,"total_oi":1716,"bias":"bearish"},{"strike":102.0,"call_volume":1026,"put_volume":987,"total_volume":2013,"call_oi":1337,"put_oi":1774,"total_oi":3111,"bias":"neutral"},{"strike":103.0,"call_volume":1208,"put_volume":404,"total_volume":1612,"call_oi":1112,"put_oi":1350,"total_oi":2462,"bias":"bullish"},{"strike":104.0,"call_volume":1174,"put_volume":128,"total_volume":1302,"call_oi":1099,"put_oi":653,"total_oi":1752,"bias":"bullish"},{"strike":105.0,"call_volume":4875,"put_volume":754,"total_volume":5629,"call_oi":17357,"put_oi":16292,"total_oi":33649,"bias":"bullish"},{"strike":106.0,"call_volume":541,"put_volume":25,"total_volume":566,"call_oi":1501,"put_oi":593,"total_oi":2094,"bias":"bullish"},{"strike":107.0,"call_volume":344,"put_volume":5,"total_volume":349,"call_oi":1329,"put_oi":258,"total_oi":1587,"bias":"bullish"},{"strike":108.0,"call_volume":224,"put_volume":3,"total_volume":227,"call_oi":2735,"put_oi":57,"total_oi":2792,"bias":"bullish"},{"strike":109.0,"call_volume":567,"put_volume":2,"total_volume":569,"call_oi":1402,"put_oi":10,"total_oi":1412,"bias":"bullish"},{"strike":110.0,"call_volume":3453,"put_volume":426,"total_volume":3879,"call_oi":38507,"put_oi":12609,"total_oi":51116,"bias":"bullish"},{"strike":111.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":2150,"put_oi":19,"total_oi":2169,"bias":"bullish"},{"strike":112.0,"call_volume":95,"put_volume":61,"total_volume":156,"call_oi":3927,"put_oi":40,"total_oi":3967,"bias":"bullish"},{"strike":113.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1195,"put_oi":0,"total_oi":1195,"bias":"bullish"},{"strike":114.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":438,"put_oi":0,"total_oi":438,"bias":"bullish"},{"strike":115.0,"call_volume":3191,"put_volume":169,"total_volume":3360,"call_oi":40684,"put_oi":5392,"total_oi":46076,"bias":"bullish"},{"strike":116.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":588,"put_oi":0,"total_oi":588,"bias":"bullish"},{"strike":117.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":285,"put_oi":0,"total_oi":285,"bias":"bullish"},{"strike":118.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"bullish"},{"strike":119.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"bullish"},{"strike":120.0,"call_volume":487,"put_volume":3,"total_volume":490,"call_oi":41800,"put_oi":4547,"total_oi":46347,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":122.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"bullish"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":125.0,"call_volume":256,"put_volume":4,"total_volume":260,"call_oi":16877,"put_oi":1093,"total_oi":17970,"bias":"bullish"},{"strike":130.0,"call_volume":175,"put_volume":0,"total_volume":175,"call_oi":19911,"put_oi":892,"total_oi":20803,"bias":"bullish"},{"strike":135.0,"call_volume":515,"put_volume":8,"total_volume":523,"call_oi":9890,"put_oi":81,"total_oi":9971,"bias":"bullish"},{"strike":140.0,"call_volume":419,"put_volume":0,"total_volume":419,"call_oi":10834,"put_oi":54,"total_oi":10888,"bias":"bullish"},{"strike":145.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":5758,"put_oi":1,"total_oi":5759,"bias":"bullish"},{"strike":150.0,"call_volume":87,"put_volume":5,"total_volume":92,"call_oi":56759,"put_oi":53,"total_oi":56812,"bias":"bullish"},{"strike":155.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":5799,"put_oi":0,"total_oi":5799,"bias":"bullish"},{"strike":160.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":7025,"put_oi":0,"total_oi":7025,"bias":"bullish"},{"strike":165.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":3807,"put_oi":0,"total_oi":3807,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10436,"put_oi":0,"total_oi":10436,"bias":"neutral"},{"strike":175.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":7177,"put_oi":0,"total_oi":7177,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":650,"put_oi":0,"total_oi":650,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2970,"put_oi":0,"total_oi":2970,"bias":"neutral"}],"underlying_price":102.19999694824219,"peak_call_strike":105.0,"peak_put_strike":95.0,"total_call_volume":20760,"total_put_volume":12381,"volume_pc_ratio":0.596},"iv_contours":{"x":[0.73,0.78,0.83,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.22,1.27],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,43.49,null,null,53.6,null,43.65,27.45,27.34,25.39,32.58,26.38,25.84,24.38,24.0,24.26,25.3,22.98,23.59,25.46,26.26,28.71,31.66,32.88,63.25,66.17,57.61,56.23,90.51,85.99,122.29,82.97,null,137.4,null],[73.3,104.63,54.34,35.52,null,null,null,27.12,30.41,26.37,26.52,26.32,24.36,25.03,24.44,23.95,23.9,23.58,23.78,23.02,22.85,23.2,22.62,25.59,24.57,29.83,37.34,35.56,null,53.46,null,38.43,null,null,null,46.7,105.02],[null,null,null,null,null,31.49,26.51,26.51,26.69,24.6,23.57,22.92,24.06,25.77,24.07,24.66,24.16,24.07,23.55,23.3,22.34,23.54,23.29,24.45,29.9,26.82,30.66,29.08,55.73,54.92,null,64.64,null,52.55,81.22,null,null],[null,null,null,null,28.8,null,null,26.06,24.9,24.75,24.32,24.46,23.72,24.1,24.45,24.23,24.21,23.78,23.46,24.08,23.92,23.5,23.48,26.15,23.62,22.45,28.91,28.72,33.07,49.88,38.47,31.59,null,null,null,46.98,null],[null,null,null,null,null,null,24.88,null,24.02,23.29,24.75,25.53,23.39,25.25,null,23.96,23.36,24.17,null,23.26,null,null,null,24.07,24.51,24.2,null,22.52,null,null,null,24.87,null,null,null,null,null],[null,null,null,null,null,null,null,null,34.04,29.07,29.27,null,28.21,null,null,28.6,null,null,null,null,null,null,null,29.6,28.86,27.12,null,null,null,null,null,null,null,null,null,null,null],[45.25,42.01,36.84,34.26,null,null,null,null,32.4,null,null,null,null,31.16,null,null,null,null,30.82,null,null,null,null,30.05,null,null,null,30.8,null,null,null,32.54,null,null,null,32.59,34.58],[38.92,34.84,34.0,30.52,null,null,null,null,30.64,null,null,null,null,29.55,null,null,null,null,29.24,null,null,null,null,29.57,null,null,null,31.39,null,null,null,31.78,null,null,null,33.56,30.16],[34.23,29.8,30.79,26.91,null,null,null,null,29.89,null,null,null,null,27.93,null,null,null,null,27.88,null,null,null,null,28.1,null,null,null,29.0,null,null,null,30.35,null,null,null,31.6,28.53],[33.81,31.44,30.57,29.98,null,null,null,null,29.58,null,null,null,null,28.35,null,null,null,null,29.14,null,null,null,null,29.39,null,null,null,28.52,null,null,null,30.58,null,null,null,28.22,28.02]],"levels":[22.3,33.8,45.4,56.9,68.4,79.9,91.4,102.9,114.4,125.9,137.4],"min_iv":22.3,"max_iv":137.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":102.0,"atm_iv":25.09,"otm_strike":107.0,"otm_iv":24.74,"itm_strike":99.0,"itm_iv":40.19,"iv_butterfly":14.75,"price_butterfly":1.31,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":102.0,"atm_iv":24.51,"otm_strike":107.0,"otm_iv":23.8,"itm_strike":98.0,"itm_iv":27.85,"iv_butterfly":2.63,"price_butterfly":1.22,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":102.0,"atm_iv":24.94,"otm_strike":107.0,"otm_iv":23.36,"itm_strike":97.0,"itm_iv":23.26,"iv_butterfly":-3.27,"price_butterfly":1.37,"convexity":"inverted"},{"expiration":"11/13/2026","dte":42,"atm_strike":99.0,"atm_iv":28.21,"otm_strike":110.0,"otm_iv":30.89,"itm_strike":97.0,"itm_iv":30.55,"iv_butterfly":5.01,"price_butterfly":-2.64,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":100.0,"atm_iv":31.49,"otm_strike":110.0,"otm_iv":30.1,"itm_strike":95.0,"itm_iv":32.93,"iv_butterfly":0.06,"price_butterfly":-0.8,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":100.0,"atm_iv":28.48,"otm_strike":110.0,"otm_iv":27.74,"itm_strike":95.0,"itm_iv":30.3,"iv_butterfly":1.07,"price_butterfly":-0.85,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":100.0,"atm_iv":26.48,"otm_strike":110.0,"otm_iv":26.34,"itm_strike":95.0,"itm_iv":30.2,"iv_butterfly":3.58,"price_butterfly":-0.5,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":100.0,"atm_iv":26.4,"otm_strike":110.0,"otm_iv":27.98,"itm_strike":95.0,"itm_iv":28.03,"iv_butterfly":3.22,"price_butterfly":-0.6,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":100.0,"atm_iv":28.05,"otm_strike":110.0,"otm_iv":26.83,"itm_strike":95.0,"itm_iv":28.13,"iv_butterfly":-1.13,"price_butterfly":-1.85,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":100.0,"atm_iv":28.73,"otm_strike":110.0,"otm_iv":28.56,"itm_strike":95.0,"itm_iv":29.38,"iv_butterfly":0.48,"price_butterfly":-1.5,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":100.0,"atm_iv":27.77,"otm_strike":110.0,"otm_iv":27.09,"itm_strike":95.0,"itm_iv":26.87,"iv_butterfly":-1.58,"price_butterfly":-2.3,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":100.0,"atm_iv":28.66,"otm_strike":110.0,"otm_iv":28.27,"itm_strike":95.0,"itm_iv":28.8,"iv_butterfly":-0.24,"price_butterfly":-1.9,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":100.0,"atm_iv":29.72,"otm_strike":110.0,"otm_iv":27.75,"itm_strike":95.0,"itm_iv":27.04,"iv_butterfly":-4.65,"price_butterfly":-3.78,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":100.0,"atm_iv":27.56,"otm_strike":110.0,"otm_iv":27.76,"itm_strike":95.0,"itm_iv":26.99,"iv_butterfly":-0.37,"price_butterfly":-2.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":44.72},{"date":"2026-09-15","iv":47.47},{"date":"2026-09-16","iv":48.69},{"date":"2026-09-17","iv":48.96},{"date":"2026-09-18","iv":44.91},{"date":"2026-09-21","iv":38.56},{"date":"2026-09-22","iv":39.7},{"date":"2026-09-23","iv":46.0},{"date":"2026-09-24","iv":98.2},{"date":"2026-09-25","iv":87.1},{"date":"2026-09-28","iv":33.5},{"date":"2026-09-29","iv":36.1},{"date":"2026-09-30","iv":46.4},{"date":"2026-10-01","iv":105.2},{"date":"2026-10-02","iv":80.2}]}}