{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DIPS","summary":{"name":"DIPS","price":30.75,"total_oi":40,"call_oi":34,"put_oi":6,"pc_ratio":0.176,"net_gex":1195.28,"avg_iv":61.9,"iv_rank":5.7,"iv_52w_high":141.15,"iv_52w_low":57.1,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"DIPS","price":30.75,"total_oi":40,"analysis_coverage":0.6111,"avg_iv_pct":61.9,"iv_rank":5.7,"iv_52w_high_pct":141.15,"iv_52w_low_pct":57.1,"front_dte":168,"front_atm_iv_pct":13.2806,"back_atm_iv_pct":13.2806,"term_premium_pp":0.0,"expected_move_front_pct":9.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.176,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.0215,"dealer_delta_normalized":-0.02125,"gex_per_100k_oi":2988200.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.821138,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":32.0,"call_gex":134.27,"put_gex":0.0,"net_gex":134.27,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":107.93,"put_gex":0.0,"net_gex":107.93,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":81.67,"put_gex":-21.17,"net_gex":60.5,"call_oi":1,"put_oi":1},{"strike":35.0,"call_gex":242.21,"put_gex":0.0,"net_gex":242.21,"call_oi":4,"put_oi":0},{"strike":38.0,"call_gex":0.0,"put_gex":-28.78,"net_gex":-28.78,"call_oi":0,"put_oi":1},{"strike":39.0,"call_gex":28.98,"put_gex":-54.77,"net_gex":-25.79,"call_oi":1,"put_oi":2},{"strike":40.0,"call_gex":706.59,"put_gex":-25.79,"net_gex":680.81,"call_oi":23,"put_oi":1},{"strike":48.0,"call_gex":27.59,"put_gex":0.0,"net_gex":27.59,"call_oi":2,"put_oi":0},{"strike":49.0,"call_gex":15.22,"put_gex":-18.69,"net_gex":-3.47,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":32.0,"call_value":0,"put_value":47.0,"total_value":47.0},{"strike":33.0,"call_value":1.0,"put_value":41.0,"total_value":42.0},{"strike":34.0,"call_value":3.0,"put_value":35.0,"total_value":38.0},{"strike":35.0,"call_value":6.0,"put_value":30.0,"total_value":36.0},{"strike":38.0,"call_value":27.0,"put_value":15.0,"total_value":42.0},{"strike":39.0,"call_value":34.0,"put_value":11.0,"total_value":45.0},{"strike":40.0,"call_value":42.0,"put_value":9.0,"total_value":51.0},{"strike":48.0,"call_value":290.0,"put_value":1.0,"total_value":291.0},{"strike":49.0,"call_value":323.0,"put_value":0,"total_value":323.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.0,"strike":33.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.9,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.5,"strike":42.75}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"03/19/2027","dte":168,"expected_move_1std":9.01,"expected_move_2std":18.03,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":27,"put_oi":5,"total_oi":32,"pc_ratio":0.185,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":28.0,"put_delta_oi":-44.0,"dealer_delta":16.0,"call_oi":1,"put_oi":1},{"strike":35.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":4,"put_oi":0},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":8.0,"put_delta_oi":-126.0,"dealer_delta":118.0,"call_oi":1,"put_oi":2},{"strike":40.0,"call_delta_oi":272.0,"put_delta_oi":-63.0,"dealer_delta":-208.0,"call_oi":23,"put_oi":1},{"strike":48.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":49.0,"call_delta_oi":8.0,"put_delta_oi":-69.0,"dealer_delta":61.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-85.0,"total_call_delta":449.0,"total_put_delta":-364.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":55.0,"put_delta":0,"net_delta":55.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":25.0,"put_delta":0,"net_delta":25.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":298.0,"put_delta":-320.0,"net_delta":-21.0,"call_oi":27,"put_oi":5,"total_oi":32,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":71.0,"put_delta":-44.0,"net_delta":27.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":30.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.4},{"date":"2026-09-15","iv":141.15},{"date":"2026-09-16","iv":135.81},{"date":"2026-09-17","iv":72.24},{"date":"2026-09-18","iv":77.38},{"date":"2026-09-21","iv":63.58},{"date":"2026-09-22","iv":65.6},{"date":"2026-09-23","iv":59.0},{"date":"2026-09-24","iv":58.4},{"date":"2026-09-25","iv":58.6},{"date":"2026-09-28","iv":60.2},{"date":"2026-09-29","iv":57.4},{"date":"2026-09-30","iv":57.1},{"date":"2026-10-01","iv":64.1},{"date":"2026-10-02","iv":61.9}]}}