{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DIOD","summary":{"name":"DIOD","price":103.84,"total_oi":2079,"call_oi":1484,"put_oi":595,"pc_ratio":0.401,"net_gex":130416.53,"avg_iv":74.4,"iv_rank":13.5,"iv_52w_high":126.35,"iv_52w_low":66.3,"gamma_flip":74.97,"max_pain":85.0},"features":{"symbol":"DIOD","price":103.84,"total_oi":2079,"analysis_coverage":0.9444,"avg_iv_pct":74.4,"iv_rank":13.5,"iv_52w_high_pct":126.35,"iv_52w_low_pct":66.3,"front_dte":14,"front_atm_iv_pct":64.5401,"back_atm_iv_pct":72.3533,"term_premium_pp":-7.8132,"expected_move_front_pct":12.64,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":17.01,"risk_reversal_30d_pp":17.01,"butterfly_front_pp":-2.1,"butterfly_30d_pp":-2.1,"put_call_oi_ratio":0.401,"put_call_oi_front_ratio":0.552,"put_call_volume_front_ratio":0.0,"option_volume":160,"volume_oi_ratio":0.07696,"net_delta_normalized":0.357629,"dealer_delta_normalized":-0.357629,"gex_per_100k_oi":6273041.366041,"vanna_per_100k_oi":-1058.201058,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":25.0,"gamma_flip_distance_pct":-27.802388,"max_pain_distance_pct":-18.143297,"peak_call_distance_pct":-13.328197,"peak_put_distance_pct":-8.513097},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-161.14,"net_gex":-161.14,"call_oi":0,"put_oi":18},{"strike":45.0,"call_gex":149.31,"put_gex":-430.16,"net_gex":-280.84,"call_oi":10,"put_oi":38},{"strike":50.0,"call_gex":498.15,"put_gex":-987.38,"net_gex":-489.23,"call_oi":26,"put_oi":52},{"strike":55.0,"call_gex":22.74,"put_gex":-571.3,"net_gex":-548.56,"call_oi":1,"put_oi":29},{"strike":60.0,"call_gex":29.26,"put_gex":-540.83,"net_gex":-511.57,"call_oi":1,"put_oi":18},{"strike":65.0,"call_gex":389.66,"put_gex":-2187.7,"net_gex":-1798.04,"call_oi":10,"put_oi":59},{"strike":70.0,"call_gex":341.34,"put_gex":-1295.9,"net_gex":-954.57,"call_oi":7,"put_oi":27},{"strike":75.0,"call_gex":5511.36,"put_gex":-741.9,"net_gex":4769.46,"call_oi":89,"put_oi":13},{"strike":80.0,"call_gex":5933.16,"put_gex":-2597.23,"net_gex":3335.93,"call_oi":95,"put_oi":33},{"strike":85.0,"call_gex":5512.35,"put_gex":-4683.04,"net_gex":829.31,"call_oi":60,"put_oi":47},{"strike":90.0,"call_gex":5149.93,"put_gex":-5642.73,"net_gex":-492.8,"call_oi":51,"put_oi":44},{"strike":95.0,"call_gex":34766.04,"put_gex":-15427.87,"net_gex":19338.17,"call_oi":289,"put_oi":154},{"strike":100.0,"call_gex":44363.15,"put_gex":-1418.85,"net_gex":42944.3,"call_oi":306,"put_oi":8},{"strike":105.0,"call_gex":15481.03,"put_gex":0.0,"net_gex":15481.03,"call_oi":61,"put_oi":0},{"strike":110.0,"call_gex":15070.07,"put_gex":-5947.69,"net_gex":9122.38,"call_oi":102,"put_oi":41},{"strike":115.0,"call_gex":6628.08,"put_gex":0.0,"net_gex":6628.08,"call_oi":43,"put_oi":0},{"strike":120.0,"call_gex":13819.08,"put_gex":-577.08,"net_gex":13242.0,"call_oi":99,"put_oi":4},{"strike":125.0,"call_gex":5343.45,"put_gex":-933.58,"net_gex":4409.87,"call_oi":40,"put_oi":7},{"strike":130.0,"call_gex":4842.27,"put_gex":0.0,"net_gex":4842.27,"call_oi":40,"put_oi":0},{"strike":135.0,"call_gex":1069.84,"put_gex":0.0,"net_gex":1069.84,"call_oi":10,"put_oi":0},{"strike":140.0,"call_gex":3476.91,"put_gex":-291.87,"net_gex":3185.03,"call_oi":39,"put_oi":3},{"strike":145.0,"call_gex":1106.58,"put_gex":0.0,"net_gex":1106.58,"call_oi":13,"put_oi":0},{"strike":150.0,"call_gex":1023.17,"put_gex":0.0,"net_gex":1023.17,"call_oi":13,"put_oi":0},{"strike":155.0,"call_gex":442.45,"put_gex":0.0,"net_gex":442.45,"call_oi":6,"put_oi":0},{"strike":165.0,"call_gex":3653.46,"put_gex":0.0,"net_gex":3653.46,"call_oi":68,"put_oi":0},{"strike":170.0,"call_gex":95.97,"put_gex":0.0,"net_gex":95.97,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":91.18,"put_gex":0.0,"net_gex":91.18,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":42.82,"put_gex":0.0,"net_gex":42.82,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":22915.0,"total_value":22915.0},{"strike":45.0,"call_value":0.0,"put_value":20030.0,"total_value":20030.0},{"strike":50.0,"call_value":50.0,"put_value":17335.0,"total_value":17385.0},{"strike":55.0,"call_value":230.0,"put_value":14900.0,"total_value":15130.0},{"strike":60.0,"call_value":415.0,"put_value":12610.0,"total_value":13025.0},{"strike":65.0,"call_value":605.0,"put_value":10410.0,"total_value":11015.0},{"strike":70.0,"call_value":845.0,"put_value":8505.0,"total_value":9350.0},{"strike":75.0,"call_value":1120.0,"put_value":6735.0,"total_value":7855.0},{"strike":80.0,"call_value":1840.0,"put_value":5030.0,"total_value":6870.0},{"strike":85.0,"call_value":3035.0,"put_value":3490.0,"total_value":6525.0},{"strike":90.0,"call_value":4530.0,"put_value":2185.0,"total_value":6715.0},{"strike":95.0,"call_value":6280.0,"put_value":1100.0,"total_value":7380.0},{"strike":100.0,"call_value":9475.0,"put_value":785.0,"total_value":10260.0},{"strike":105.0,"call_value":14200.0,"put_value":510.0,"total_value":14710.0},{"strike":110.0,"call_value":19230.0,"put_value":235.0,"total_value":19465.0},{"strike":115.0,"call_value":24770.0,"put_value":165.0,"total_value":24935.0},{"strike":120.0,"call_value":30525.0,"put_value":95.0,"total_value":30620.0},{"strike":125.0,"call_value":36775.0,"put_value":45.0,"total_value":36820.0},{"strike":130.0,"call_value":43225.0,"put_value":30.0,"total_value":43255.0},{"strike":135.0,"call_value":49875.0,"put_value":15.0,"total_value":49890.0},{"strike":140.0,"call_value":56575.0,"put_value":0.0,"total_value":56575.0},{"strike":145.0,"call_value":63470.0,"put_value":0.0,"total_value":63470.0},{"strike":150.0,"call_value":70430.0,"put_value":0.0,"total_value":70430.0},{"strike":155.0,"call_value":77455.0,"put_value":0.0,"total_value":77455.0},{"strike":165.0,"call_value":91565.0,"put_value":0.0,"total_value":91565.0},{"strike":170.0,"call_value":98960.0,"put_value":0.0,"total_value":98960.0},{"strike":175.0,"call_value":106365.0,"put_value":0.0,"total_value":106365.0},{"strike":180.0,"call_value":113780.0,"put_value":0,"total_value":113780.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.2,"strike":80.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.9,"strike":78.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.1,"strike":67.63},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":76.7,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":72.0,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.1,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.4,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.3,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.2,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.9,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.2,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.1,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.9,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.5,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.8,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.3,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.4,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":69.1,"strike":120.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.8,"strike":125.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.2,"strike":145.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2609,"contract_count":6,"total_oi":101},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":7,"total_oi":713},{"expiration":"03/19/2027","dte":168,"iv":0.2131,"contract_count":4,"total_oi":137}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.64,"expected_move_2std":25.29,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.51,"expected_move_2std":53.02,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.85,"expected_move_2std":61.71,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":45.79,"expected_move_2std":91.57,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":105,"put_oi":58,"total_oi":163,"pc_ratio":0.552,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":42,"put_oi":54,"total_oi":96,"pc_ratio":1.286,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1134,"put_oi":267,"total_oi":1401,"pc_ratio":0.235,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":203,"put_oi":216,"total_oi":419,"pc_ratio":1.064,"pc_ratio_volume":0.015,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":18},{"strike":45.0,"call_delta_oi":963.0,"put_delta_oi":-83.0,"dealer_delta":-881.0,"call_oi":10,"put_oi":38},{"strike":50.0,"call_delta_oi":2483.0,"put_delta_oi":-233.0,"dealer_delta":-2250.0,"call_oi":26,"put_oi":52},{"strike":55.0,"call_delta_oi":95.0,"put_delta_oi":-102.0,"dealer_delta":7.0,"call_oi":1,"put_oi":29},{"strike":60.0,"call_delta_oi":94.0,"put_delta_oi":-116.0,"dealer_delta":22.0,"call_oi":1,"put_oi":18},{"strike":65.0,"call_delta_oi":887.0,"put_delta_oi":-406.0,"dealer_delta":-481.0,"call_oi":10,"put_oi":59},{"strike":70.0,"call_delta_oi":621.0,"put_delta_oi":-279.0,"dealer_delta":-342.0,"call_oi":7,"put_oi":27},{"strike":75.0,"call_delta_oi":7682.0,"put_delta_oi":-164.0,"dealer_delta":-7518.0,"call_oi":89,"put_oi":13},{"strike":80.0,"call_delta_oi":7575.0,"put_delta_oi":-433.0,"dealer_delta":-7141.0,"call_oi":95,"put_oi":33},{"strike":85.0,"call_delta_oi":4778.0,"put_delta_oi":-870.0,"dealer_delta":-3908.0,"call_oi":60,"put_oi":47},{"strike":90.0,"call_delta_oi":3788.0,"put_delta_oi":-965.0,"dealer_delta":-2823.0,"call_oi":51,"put_oi":44},{"strike":95.0,"call_delta_oi":19728.0,"put_delta_oi":-4803.0,"dealer_delta":-14925.0,"call_oi":289,"put_oi":154},{"strike":100.0,"call_delta_oi":19059.0,"put_delta_oi":-298.0,"dealer_delta":-18761.0,"call_oi":306,"put_oi":8},{"strike":105.0,"call_delta_oi":3177.0,"put_delta_oi":0,"dealer_delta":-3177.0,"call_oi":61,"put_oi":0},{"strike":110.0,"call_delta_oi":4964.0,"put_delta_oi":-2096.0,"dealer_delta":-2868.0,"call_oi":102,"put_oi":41},{"strike":115.0,"call_delta_oi":1740.0,"put_delta_oi":0,"dealer_delta":-1740.0,"call_oi":43,"put_oi":0},{"strike":120.0,"call_delta_oi":3583.0,"put_delta_oi":-258.0,"dealer_delta":-3325.0,"call_oi":99,"put_oi":4},{"strike":125.0,"call_delta_oi":1189.0,"put_delta_oi":-487.0,"dealer_delta":-702.0,"call_oi":40,"put_oi":7},{"strike":130.0,"call_delta_oi":1049.0,"put_delta_oi":0,"dealer_delta":-1049.0,"call_oi":40,"put_oi":0},{"strike":135.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":10,"put_oi":0},{"strike":140.0,"call_delta_oi":1192.0,"put_delta_oi":-254.0,"dealer_delta":-938.0,"call_oi":39,"put_oi":3},{"strike":145.0,"call_delta_oi":360.0,"put_delta_oi":0,"dealer_delta":-360.0,"call_oi":13,"put_oi":0},{"strike":150.0,"call_delta_oi":264.0,"put_delta_oi":0,"dealer_delta":-264.0,"call_oi":13,"put_oi":0},{"strike":155.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":6,"put_oi":0},{"strike":165.0,"call_delta_oi":568.0,"put_delta_oi":0,"dealer_delta":-568.0,"call_oi":68,"put_oi":0},{"strike":170.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-74351.0,"total_call_delta":86234.0,"total_put_delta":-11883.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":103.83999633789062,"strikes":[{"strike":95.0,"moneyness":0.9149,"type":"put","iv":0.6693,"delta":-0.3207,"oi":127}]},{"expiration":"12/18/2026","underlying_price":103.83999633789062,"strikes":[{"strike":95.0,"moneyness":0.9149,"type":"call","iv":0.71,"delta":0.6786,"oi":270},{"strike":100.0,"moneyness":0.963,"type":"call","iv":0.6794,"delta":0.6199,"oi":268}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8639,"put_delta":0,"call_gamma":0.005759,"put_gamma":0,"call_theta":-0.0611,"put_theta":0,"call_vega":0.1035,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6786,"put_delta":0,"call_gamma":0.010648,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.1697,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6199,"put_delta":0,"call_gamma":0.01183,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.1804,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4923,"put_delta":0,"call_gamma":0.013079,"put_gamma":0,"call_theta":-0.0848,"put_theta":0,"call_vega":0.189,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3668,"put_delta":0,"call_gamma":0.012854,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.1784,"put_vega":0,"call_oi":79,"put_oi":0}],"strikes":[75.0,95.0,100.0,110.0,120.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":17.01,"put_25d_iv":78.82,"call_25d_iv":61.81,"put_25d_strike":65.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.19,"put_25d_iv":66.93,"call_25d_iv":70.12,"put_25d_strike":95.0,"call_25d_strike":80.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":75.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":87,"put_oi":0},{"strike":80.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":92,"put_oi":0},{"strike":95.0,"call_vanna":-16.0,"put_vanna":11.0,"net_vanna":-5.0,"call_oi":270,"put_oi":127},{"strike":100.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":268,"put_oi":0},{"strike":110.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":120.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":79,"put_oi":0},{"strike":165.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":68,"put_oi":0}],"net_vanna":-22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6378.0,"put_delta":-933.0,"net_delta":5444.0,"call_oi":105,"put_oi":58,"total_oi":163,"total_volume":66,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1480.0,"put_delta":-909.0,"net_delta":571.0,"call_oi":42,"put_oi":54,"total_oi":96,"total_volume":12,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":65413.0,"put_delta":-5293.0,"net_delta":60120.0,"call_oi":1134,"put_oi":267,"total_oi":1401,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12964.0,"put_delta":-4748.0,"net_delta":8216.0,"call_oi":203,"put_oi":216,"total_oi":419,"total_volume":67,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":38,"total_oi":48,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":52,"total_oi":78,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":59,"total_oi":69,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":27,"total_oi":34,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":13,"total_oi":102,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":95,"put_oi":33,"total_oi":128,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":47,"total_oi":107,"bias":"neutral"},{"strike":90.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":51,"put_oi":44,"total_oi":95,"bias":"bullish"},{"strike":95.0,"call_volume":30,"put_volume":5,"total_volume":35,"call_oi":289,"put_oi":154,"total_oi":443,"bias":"bullish"},{"strike":100.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":306,"put_oi":8,"total_oi":314,"bias":"bullish"},{"strike":105.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":110.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":102,"put_oi":41,"total_oi":143,"bias":"bullish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":120.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":99,"put_oi":4,"total_oi":103,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":7,"total_oi":47,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":3,"total_oi":42,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":103.83999633789062,"peak_call_strike":90.0,"peak_put_strike":95.0,"total_call_volume":150,"total_put_volume":10,"volume_pc_ratio":0.067},"iv_contours":{"x":[0.72,0.77,0.82,0.87,0.92,0.96,1.01,1.06,1.11,1.16,1.2,1.25],"y":[14,49,77,168],"z":[[null,null,null,86.03,76.67,66.67,62.85,null,null,null,null,null],[null,81.81,75.88,null,null,null,null,null,null,62.51,61.92,null],[80.01,null,73.91,71.18,68.12,67.94,67.2,63.46,62.36,61.81,63.34,61.04],[null,70.12,null,68.99,66.93,null,null,null,null,null,null,null]],"levels":[61.0,63.5,66.0,68.5,71.0,73.5,76.0,78.5,81.0,83.5,86.0],"min_iv":61.0,"max_iv":86.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":67.2,"otm_strike":110.0,"otm_iv":64.36,"itm_strike":100.0,"itm_iv":67.94,"iv_butterfly":-2.1,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":126.35},{"date":"2026-09-15","iv":114.84},{"date":"2026-09-16","iv":107.84},{"date":"2026-09-17","iv":81.37},{"date":"2026-09-18","iv":75.7},{"date":"2026-09-21","iv":69.88},{"date":"2026-09-22","iv":67.9},{"date":"2026-09-23","iv":67.4},{"date":"2026-09-24","iv":66.8},{"date":"2026-09-25","iv":66.3},{"date":"2026-09-28","iv":67.5},{"date":"2026-09-29","iv":67.0},{"date":"2026-09-30","iv":71.3},{"date":"2026-10-01","iv":68.4},{"date":"2026-10-02","iv":74.4}]}}