{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"DINO","summary":{"name":"DINO","price":113.36,"total_oi":64278,"call_oi":40049,"put_oi":24229,"pc_ratio":0.605,"net_gex":3725752.08,"avg_iv":55.7,"iv_rank":15.1,"iv_52w_high":73.68,"iv_52w_low":52.5,"gamma_flip":98.21,"max_pain":92.5},"features":{"symbol":"DINO","price":113.36,"total_oi":64278,"analysis_coverage":1.0,"avg_iv_pct":55.7,"iv_rank":15.1,"iv_52w_high_pct":73.68,"iv_52w_low_pct":52.5,"front_dte":14,"front_atm_iv_pct":55.6556,"back_atm_iv_pct":57.4241,"term_premium_pp":-1.7685,"expected_move_front_pct":10.9,"straddle_front_pct":8.51,"straddle_30d_pct":8.51,"risk_reversal_front_pp":2.8,"risk_reversal_30d_pp":2.8,"butterfly_front_pp":-0.84,"butterfly_30d_pp":-0.84,"put_call_oi_ratio":0.605,"put_call_oi_front_ratio":0.803,"put_call_volume_front_ratio":1.248,"option_volume":1070,"volume_oi_ratio":0.016646,"net_delta_normalized":0.280073,"dealer_delta_normalized":-0.261285,"gex_per_100k_oi":5796309.903855,"vanna_per_100k_oi":-300.258253,"charm_per_100k_oi":-1352566.974704,"weekend_delta_shift_per_100k_oi":-4057699.368369,"iv_surface_range_pp":115.8,"gamma_flip_distance_pct":-13.364502,"max_pain_distance_pct":-18.401553,"peak_call_distance_pct":5.857445,"peak_put_distance_pct":-11.785462},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-2440.15,"net_gex":-2440.15,"call_oi":15,"put_oi":497},{"strike":30.0,"call_gex":0.0,"put_gex":-184.0,"net_gex":-184.0,"call_oi":4,"put_oi":26},{"strike":32.5,"call_gex":0.0,"put_gex":-537.47,"net_gex":-537.47,"call_oi":30,"put_oi":79},{"strike":35.0,"call_gex":0.0,"put_gex":-256.15,"net_gex":-256.15,"call_oi":18,"put_oi":28},{"strike":37.5,"call_gex":0.0,"put_gex":-579.66,"net_gex":-579.66,"call_oi":26,"put_oi":65},{"strike":40.0,"call_gex":0.0,"put_gex":-355.76,"net_gex":-355.76,"call_oi":50,"put_oi":38},{"strike":42.5,"call_gex":0.0,"put_gex":-541.11,"net_gex":-541.11,"call_oi":35,"put_oi":46},{"strike":45.0,"call_gex":0.0,"put_gex":-1746.22,"net_gex":-1746.22,"call_oi":37,"put_oi":133},{"strike":47.5,"call_gex":0.0,"put_gex":-1583.36,"net_gex":-1583.36,"call_oi":25,"put_oi":121},{"strike":50.0,"call_gex":698.54,"put_gex":-8953.16,"net_gex":-8254.63,"call_oi":484,"put_oi":714},{"strike":52.5,"call_gex":67.0,"put_gex":-645.9,"net_gex":-578.9,"call_oi":105,"put_oi":40},{"strike":55.0,"call_gex":573.68,"put_gex":-10949.94,"net_gex":-10376.27,"call_oi":331,"put_oi":735},{"strike":57.5,"call_gex":1103.85,"put_gex":-9697.55,"net_gex":-8593.69,"call_oi":115,"put_oi":546},{"strike":60.0,"call_gex":1758.3,"put_gex":-27783.97,"net_gex":-26025.67,"call_oi":1540,"put_oi":1584},{"strike":62.5,"call_gex":386.66,"put_gex":-7330.45,"net_gex":-6943.79,"call_oi":1048,"put_oi":365},{"strike":65.0,"call_gex":2097.69,"put_gex":-5802.01,"net_gex":-3704.32,"call_oi":560,"put_oi":210},{"strike":67.5,"call_gex":527.19,"put_gex":-2628.78,"net_gex":-2101.59,"call_oi":43,"put_oi":101},{"strike":70.0,"call_gex":59851.47,"put_gex":-13018.04,"net_gex":46833.43,"call_oi":1723,"put_oi":416},{"strike":72.5,"call_gex":1207.51,"put_gex":-35685.26,"net_gex":-34477.76,"call_oi":55,"put_oi":931},{"strike":75.0,"call_gex":70935.39,"put_gex":-44725.11,"net_gex":26210.28,"call_oi":1756,"put_oi":1059},{"strike":77.5,"call_gex":7332.52,"put_gex":-19008.22,"net_gex":-11675.7,"call_oi":167,"put_oi":376},{"strike":80.0,"call_gex":32530.87,"put_gex":-46242.72,"net_gex":-13711.85,"call_oi":625,"put_oi":1019},{"strike":82.5,"call_gex":22170.13,"put_gex":-6100.13,"net_gex":16070.0,"call_oi":381,"put_oi":90},{"strike":85.0,"call_gex":36996.02,"put_gex":-28202.73,"net_gex":8793.29,"call_oi":769,"put_oi":556},{"strike":87.5,"call_gex":10078.69,"put_gex":-31470.97,"net_gex":-21392.29,"call_oi":131,"put_oi":692},{"strike":90.0,"call_gex":108154.18,"put_gex":-77108.4,"net_gex":31045.78,"call_oi":1257,"put_oi":1088},{"strike":92.5,"call_gex":38007.23,"put_gex":-131491.25,"net_gex":-93484.02,"call_oi":409,"put_oi":1678},{"strike":95.0,"call_gex":126276.23,"put_gex":-96112.55,"net_gex":30163.68,"call_oi":1023,"put_oi":909},{"strike":97.5,"call_gex":45855.94,"put_gex":-51178.98,"net_gex":-5323.05,"call_oi":341,"put_oi":431},{"strike":100.0,"call_gex":569510.2,"put_gex":-233101.49,"net_gex":336408.71,"call_oi":4004,"put_oi":1405},{"strike":105.0,"call_gex":229243.93,"put_gex":-410060.81,"net_gex":-180816.88,"call_oi":1131,"put_oi":2713},{"strike":110.0,"call_gex":987638.24,"put_gex":-367728.65,"net_gex":619909.59,"call_oi":5979,"put_oi":1895},{"strike":115.0,"call_gex":694927.05,"put_gex":-510204.18,"net_gex":184722.87,"call_oi":1882,"put_oi":1475},{"strike":120.0,"call_gex":1838346.44,"put_gex":-71765.91,"net_gex":1766580.53,"call_oi":5341,"put_oi":324},{"strike":125.0,"call_gex":232758.73,"put_gex":-87297.93,"net_gex":145460.81,"call_oi":1162,"put_oi":922},{"strike":130.0,"call_gex":688021.27,"put_gex":-20091.45,"net_gex":667929.82,"call_oi":4353,"put_oi":171},{"strike":135.0,"call_gex":87721.79,"put_gex":-71.92,"net_gex":87649.87,"call_oi":595,"put_oi":1},{"strike":140.0,"call_gex":110721.25,"put_gex":-54376.98,"net_gex":56344.27,"call_oi":893,"put_oi":750},{"strike":145.0,"call_gex":70590.09,"put_gex":0.0,"net_gex":70590.09,"call_oi":839,"put_oi":0},{"strike":150.0,"call_gex":11234.59,"put_gex":0.0,"net_gex":11234.59,"call_oi":102,"put_oi":0},{"strike":155.0,"call_gex":16298.35,"put_gex":0.0,"net_gex":16298.35,"call_oi":166,"put_oi":0},{"strike":160.0,"call_gex":15863.43,"put_gex":0.0,"net_gex":15863.43,"call_oi":186,"put_oi":0},{"strike":165.0,"call_gex":23326.97,"put_gex":0.0,"net_gex":23326.97,"call_oi":313,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":1544997.5,"total_value":1544997.5},{"strike":30.0,"call_value":75.0,"put_value":1426337.5,"total_value":1426412.5},{"strike":32.5,"call_value":122.5,"put_value":1367072.5,"total_value":1367195.0},{"strike":35.0,"call_value":245.0,"put_value":1308005.0,"total_value":1308250.0},{"strike":37.5,"call_value":412.5,"put_value":1249007.5,"total_value":1249420.0},{"strike":40.0,"call_value":645.0,"put_value":1190172.5,"total_value":1190817.5},{"strike":42.5,"call_value":1002.5,"put_value":1131432.5,"total_value":1132435.0},{"strike":45.0,"call_value":1447.5,"put_value":1072807.5,"total_value":1074255.0},{"strike":47.5,"call_value":1985.0,"put_value":1014515.0,"total_value":1016500.0},{"strike":50.0,"call_value":2585.0,"put_value":956525.0,"total_value":959110.0},{"strike":52.5,"call_value":4395.0,"put_value":900320.0,"total_value":904715.0},{"strike":55.0,"call_value":6467.5,"put_value":844215.0,"total_value":850682.5},{"strike":57.5,"call_value":9367.5,"put_value":789947.5,"total_value":799315.0},{"strike":60.0,"call_value":12555.0,"put_value":737045.0,"total_value":749600.0},{"strike":62.5,"call_value":19592.5,"put_value":688102.5,"total_value":707695.0},{"strike":65.0,"call_value":29250.0,"put_value":640072.5,"total_value":669322.5},{"strike":67.5,"call_value":40307.5,"put_value":592567.5,"total_value":632875.0},{"strike":70.0,"call_value":51472.5,"put_value":545315.0,"total_value":596787.5},{"strike":72.5,"call_value":66945.0,"put_value":499102.5,"total_value":566047.5},{"strike":75.0,"call_value":82555.0,"put_value":455217.5,"total_value":537772.5},{"strike":77.5,"call_value":102555.0,"put_value":413980.0,"total_value":516535.0},{"strike":80.0,"call_value":122972.5,"put_value":373682.5,"total_value":496655.0},{"strike":82.5,"call_value":144952.5,"put_value":335932.5,"total_value":480885.0},{"strike":85.0,"call_value":167885.0,"put_value":298407.5,"total_value":466292.5},{"strike":87.5,"call_value":192740.0,"put_value":262272.5,"total_value":455012.5},{"strike":90.0,"call_value":217922.5,"put_value":227867.5,"total_value":445790.0},{"strike":92.5,"call_value":246247.5,"put_value":196182.5,"total_value":442430.0},{"strike":95.0,"call_value":275595.0,"put_value":168692.5,"total_value":444287.5},{"strike":97.5,"call_value":307500.0,"put_value":143475.0,"total_value":450975.0},{"strike":100.0,"call_value":340257.5,"put_value":119335.0,"total_value":459592.5},{"strike":105.0,"call_value":425792.5,"put_value":78080.0,"total_value":503872.5},{"strike":110.0,"call_value":516982.5,"put_value":50390.0,"total_value":567372.5},{"strike":115.0,"call_value":638067.5,"put_value":32175.0,"total_value":670242.5},{"strike":120.0,"call_value":768562.5,"put_value":21335.0,"total_value":789897.5},{"strike":125.0,"call_value":925762.5,"put_value":12115.0,"total_value":937877.5},{"strike":130.0,"call_value":1088772.5,"put_value":7505.0,"total_value":1096277.5},{"strike":135.0,"call_value":1273547.5,"put_value":3750.0,"total_value":1277297.5},{"strike":140.0,"call_value":1461297.5,"put_value":0.0,"total_value":1461297.5},{"strike":145.0,"call_value":1653512.5,"put_value":0.0,"total_value":1653512.5},{"strike":150.0,"call_value":1849922.5,"put_value":0.0,"total_value":1849922.5},{"strike":155.0,"call_value":2046842.5,"put_value":0.0,"total_value":2046842.5},{"strike":160.0,"call_value":2244592.5,"put_value":0.0,"total_value":2244592.5},{"strike":165.0,"call_value":2443272.5,"put_value":0,"total_value":2443272.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.6,"strike":87.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.6,"strike":83.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.7,"strike":70.03},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.7,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":58.4,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.2,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.5,"strike":107.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.4,"strike":107.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":55.6,"strike":107.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.8,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":57.6,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.0,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.4,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.4,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.1,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.8,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":58.5,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.8,"strike":125.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.7,"strike":140.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.6,"strike":147.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.5,"strike":146.47}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8361,"contract_count":8,"total_oi":9597},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":360},{"expiration":"12/18/2026","dte":77,"iv":0.8546,"contract_count":8,"total_oi":1367},{"expiration":"01/15/2027","dte":105,"iv":0.7357,"contract_count":8,"total_oi":4177},{"expiration":"03/19/2027","dte":168,"iv":0.8127,"contract_count":8,"total_oi":614},{"expiration":"05/21/2027","dte":231,"iv":0.7153,"contract_count":6,"total_oi":279},{"expiration":"08/20/2027","dte":322,"iv":0.5425,"contract_count":5,"total_oi":159},{"expiration":"11/19/2027","dte":413,"iv":0.4641,"contract_count":5,"total_oi":1522},{"expiration":"01/21/2028","dte":476,"iv":0.428,"contract_count":6,"total_oi":2529},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":136}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.9,"expected_move_2std":21.8,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.04,"expected_move_2std":42.09,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.76,"expected_move_2std":51.51,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.18,"expected_move_2std":58.36,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.57,"expected_move_2std":75.14,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":43.36,"expected_move_2std":86.73,"contract_count":3},{"expiration":"08/20/2027","dte":322,"expected_move_1std":49.56,"expected_move_2std":99.13,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":55.52,"expected_move_2std":111.04,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.4,"expected_move_2std":116.8,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.0,"expected_move_2std":140.0,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9507,"put_oi":7635,"total_oi":17142,"pc_ratio":0.803,"pc_ratio_volume":1.248,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":744,"put_oi":477,"total_oi":1221,"pc_ratio":0.641,"pc_ratio_volume":2.878,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8207,"put_oi":3085,"total_oi":11292,"pc_ratio":0.376,"pc_ratio_volume":0.473,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11894,"put_oi":6996,"total_oi":18890,"pc_ratio":0.588,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1444,"put_oi":1022,"total_oi":2466,"pc_ratio":0.708,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":391,"put_oi":351,"total_oi":742,"pc_ratio":0.898,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"08/20/2027","dte":322,"call_oi":152,"put_oi":236,"total_oi":388,"pc_ratio":1.553,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":970,"put_oi":775,"total_oi":1745,"pc_ratio":0.799,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6571,"put_oi":3648,"total_oi":10219,"pc_ratio":0.555,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":169,"put_oi":4,"total_oi":173,"pc_ratio":0.024,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-757.0,"dealer_delta":757.0,"call_oi":0,"put_oi":497},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":26},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":79},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":28},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":65},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":38},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":46},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-517.0,"dealer_delta":517.0,"call_oi":0,"put_oi":133},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-382.0,"dealer_delta":382.0,"call_oi":0,"put_oi":121},{"strike":50.0,"call_delta_oi":9203.0,"put_delta_oi":-1601.0,"dealer_delta":-7602.0,"call_oi":93,"put_oi":714},{"strike":52.5,"call_delta_oi":488.0,"put_delta_oi":-167.0,"dealer_delta":-321.0,"call_oi":5,"put_oi":40},{"strike":55.0,"call_delta_oi":3902.0,"put_delta_oi":-1749.0,"dealer_delta":-2154.0,"call_oi":40,"put_oi":735},{"strike":57.5,"call_delta_oi":5069.0,"put_delta_oi":-1569.0,"dealer_delta":-3499.0,"call_oi":53,"put_oi":546},{"strike":60.0,"call_delta_oi":6906.0,"put_delta_oi":-3829.0,"dealer_delta":-3078.0,"call_oi":73,"put_oi":1584},{"strike":62.5,"call_delta_oi":1310.0,"put_delta_oi":-994.0,"dealer_delta":-316.0,"call_oi":14,"put_oi":365},{"strike":65.0,"call_delta_oi":10458.0,"put_delta_oi":-1038.0,"dealer_delta":-9420.0,"call_oi":109,"put_oi":210},{"strike":67.5,"call_delta_oi":2984.0,"put_delta_oi":-340.0,"dealer_delta":-2644.0,"call_oi":31,"put_oi":101},{"strike":70.0,"call_delta_oi":150626.0,"put_delta_oi":-2119.0,"dealer_delta":-148507.0,"call_oi":1665,"put_oi":416},{"strike":72.5,"call_delta_oi":5358.0,"put_delta_oi":-4854.0,"dealer_delta":-504.0,"call_oi":55,"put_oi":931},{"strike":75.0,"call_delta_oi":157660.0,"put_delta_oi":-6949.0,"dealer_delta":-150712.0,"call_oi":1756,"put_oi":1059},{"strike":77.5,"call_delta_oi":15509.0,"put_delta_oi":-2765.0,"dealer_delta":-12744.0,"call_oi":167,"put_oi":376},{"strike":80.0,"call_delta_oi":57053.0,"put_delta_oi":-5748.0,"dealer_delta":-51305.0,"call_oi":625,"put_oi":1019},{"strike":82.5,"call_delta_oi":34156.0,"put_delta_oi":-1001.0,"dealer_delta":-33155.0,"call_oi":381,"put_oi":90},{"strike":85.0,"call_delta_oi":48439.0,"put_delta_oi":-3236.0,"dealer_delta":-45202.0,"call_oi":563,"put_oi":556},{"strike":87.5,"call_delta_oi":11277.0,"put_delta_oi":-2332.0,"dealer_delta":-8944.0,"call_oi":131,"put_oi":692},{"strike":90.0,"call_delta_oi":106000.0,"put_delta_oi":-10034.0,"dealer_delta":-95966.0,"call_oi":1257,"put_oi":1088},{"strike":92.5,"call_delta_oi":36013.0,"put_delta_oi":-7993.0,"dealer_delta":-28021.0,"call_oi":409,"put_oi":1678},{"strike":95.0,"call_delta_oi":83578.0,"put_delta_oi":-12243.0,"dealer_delta":-71335.0,"call_oi":1023,"put_oi":909},{"strike":97.5,"call_delta_oi":28178.0,"put_delta_oi":-7567.0,"dealer_delta":-20612.0,"call_oi":341,"put_oi":431},{"strike":100.0,"call_delta_oi":309230.0,"put_delta_oi":-26529.0,"dealer_delta":-282702.0,"call_oi":4004,"put_oi":1405},{"strike":105.0,"call_delta_oi":81416.0,"put_delta_oi":-75225.0,"dealer_delta":-6190.0,"call_oi":1131,"put_oi":2713},{"strike":110.0,"call_delta_oi":377383.0,"put_delta_oi":-68021.0,"dealer_delta":-309362.0,"call_oi":5979,"put_oi":1895},{"strike":115.0,"call_delta_oi":92957.0,"put_delta_oi":-73963.0,"dealer_delta":-18994.0,"call_oi":1882,"put_oi":1475},{"strike":120.0,"call_delta_oi":188151.0,"put_delta_oi":-17682.0,"dealer_delta":-170470.0,"call_oi":5341,"put_oi":324},{"strike":125.0,"call_delta_oi":42452.0,"put_delta_oi":-41299.0,"dealer_delta":-1152.0,"call_oi":1162,"put_oi":922},{"strike":130.0,"call_delta_oi":149844.0,"put_delta_oi":-9355.0,"dealer_delta":-140489.0,"call_oi":4353,"put_oi":171},{"strike":135.0,"call_delta_oi":15362.0,"put_delta_oi":-45.0,"dealer_delta":-15317.0,"call_oi":595,"put_oi":1},{"strike":140.0,"call_delta_oi":27083.0,"put_delta_oi":-35673.0,"dealer_delta":8589.0,"call_oi":893,"put_oi":750},{"strike":145.0,"call_delta_oi":38144.0,"put_delta_oi":0,"dealer_delta":-38144.0,"call_oi":839,"put_oi":0},{"strike":150.0,"call_delta_oi":2558.0,"put_delta_oi":0,"dealer_delta":-2558.0,"call_oi":102,"put_oi":0},{"strike":155.0,"call_delta_oi":2343.0,"put_delta_oi":0,"dealer_delta":-2343.0,"call_oi":166,"put_oi":0},{"strike":160.0,"call_delta_oi":2735.0,"put_delta_oi":0,"dealer_delta":-2735.0,"call_oi":186,"put_oi":0},{"strike":165.0,"call_delta_oi":3958.0,"put_delta_oi":0,"dealer_delta":-3958.0,"call_oi":313,"put_oi":0}],"net_dealer_delta":-1679489.0,"total_call_delta":2107785.0,"total_put_delta":-428296.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":113.36000061035156,"strikes":[{"strike":25.0,"moneyness":0.2205,"type":"put","iv":1.6561,"delta":-0.0152,"oi":491},{"strike":50.0,"moneyness":0.4411,"type":"put","iv":0.8619,"delta":-0.0209,"oi":647},{"strike":55.0,"moneyness":0.4852,"type":"put","iv":0.7573,"delta":-0.0216,"oi":699},{"strike":57.5,"moneyness":0.5072,"type":"put","iv":0.7451,"delta":-0.0264,"oi":526},{"strike":60.0,"moneyness":0.5293,"type":"put","iv":0.6699,"delta":-0.0232,"oi":1462},{"strike":62.5,"moneyness":0.5513,"type":"put","iv":0.6326,"delta":-0.0245,"oi":336},{"strike":70.0,"moneyness":0.6175,"type":"put","iv":0.6094,"delta":-0.0463,"oi":115},{"strike":70.0,"moneyness":0.6175,"type":"call","iv":0.4472,"delta":0.9857,"oi":133},{"strike":72.5,"moneyness":0.6396,"type":"put","iv":0.6002,"delta":-0.0556,"oi":727},{"strike":75.0,"moneyness":0.6616,"type":"call","iv":0.4833,"delta":0.9622,"oi":415},{"strike":75.0,"moneyness":0.6616,"type":"put","iv":0.5938,"delta":-0.0668,"oi":365},{"strike":80.0,"moneyness":0.7057,"type":"call","iv":0.5126,"delta":0.9272,"oi":276},{"strike":90.0,"moneyness":0.7939,"type":"call","iv":0.5367,"delta":0.8391,"oi":691},{"strike":95.0,"moneyness":0.838,"type":"call","iv":0.5136,"delta":0.7955,"oi":207},{"strike":100.0,"moneyness":0.8821,"type":"call","iv":0.5207,"delta":0.7369,"oi":1952},{"strike":100.0,"moneyness":0.8821,"type":"put","iv":0.559,"delta":-0.2709,"oi":286},{"strike":110.0,"moneyness":0.9704,"type":"put","iv":0.5588,"delta":-0.3857,"oi":335},{"strike":110.0,"moneyness":0.9704,"type":"call","iv":0.5357,"delta":0.6143,"oi":3164},{"strike":120.0,"moneyness":1.0586,"type":"call","iv":0.5193,"delta":0.4908,"oi":374},{"strike":130.0,"moneyness":1.1468,"type":"call","iv":0.5168,"delta":0.3765,"oi":106},{"strike":135.0,"moneyness":1.1909,"type":"call","iv":0.5332,"delta":0.334,"oi":216},{"strike":140.0,"moneyness":1.235,"type":"call","iv":0.5249,"delta":0.2843,"oi":224},{"strike":165.0,"moneyness":1.4555,"type":"call","iv":0.5437,"delta":0.1343,"oi":145}]},{"expiration":"01/19/2029","underlying_price":113.36000061035156,"strikes":[{"strike":120.0,"moneyness":1.0586,"type":"call","iv":0.4583,"delta":0.6577,"oi":130}]},{"expiration":"01/21/2028","underlying_price":113.36000061035156,"strikes":[{"strike":70.0,"moneyness":0.6175,"type":"call","iv":0.4746,"delta":0.8968,"oi":1500},{"strike":75.0,"moneyness":0.6616,"type":"call","iv":0.4827,"delta":0.8699,"oi":1223},{"strike":80.0,"moneyness":0.7057,"type":"call","iv":0.4891,"delta":0.842,"oi":144},{"strike":85.0,"moneyness":0.7498,"type":"call","iv":0.4915,"delta":0.8139,"oi":200},{"strike":90.0,"moneyness":0.7939,"type":"call","iv":0.4925,"delta":0.7853,"oi":150},{"strike":95.0,"moneyness":0.838,"type":"put","iv":0.5483,"delta":-0.2471,"oi":107},{"strike":97.5,"moneyness":0.8601,"type":"put","iv":0.5496,"delta":-0.2604,"oi":103},{"strike":105.0,"moneyness":0.9263,"type":"put","iv":0.5501,"delta":-0.3001,"oi":1452},{"strike":110.0,"moneyness":0.9704,"type":"call","iv":0.4933,"delta":0.6675,"oi":833},{"strike":120.0,"moneyness":1.0586,"type":"call","iv":0.4863,"delta":0.6081,"oi":110},{"strike":125.0,"moneyness":1.1027,"type":"put","iv":0.5392,"delta":-0.4057,"oi":750},{"strike":130.0,"moneyness":1.1468,"type":"call","iv":0.4907,"delta":0.5533,"oi":791},{"strike":140.0,"moneyness":1.235,"type":"put","iv":0.5458,"delta":-0.4756,"oi":750},{"strike":145.0,"moneyness":1.2791,"type":"call","iv":0.4967,"delta":0.4787,"oi":757}]},{"expiration":"03/19/2027","underlying_price":113.36000061035156,"strikes":[{"strike":65.0,"moneyness":0.5734,"type":"put","iv":0.5911,"delta":-0.0505,"oi":121},{"strike":90.0,"moneyness":0.7939,"type":"call","iv":0.5185,"delta":0.8129,"oi":116},{"strike":105.0,"moneyness":0.9263,"type":"call","iv":0.5292,"delta":0.6727,"oi":116},{"strike":115.0,"moneyness":1.0145,"type":"put","iv":0.5851,"delta":-0.4166,"oi":210},{"strike":130.0,"moneyness":1.1468,"type":"put","iv":0.5777,"delta":-0.5419,"oi":161},{"strike":130.0,"moneyness":1.1468,"type":"call","iv":0.5212,"delta":0.4376,"oi":192},{"strike":140.0,"moneyness":1.235,"type":"call","iv":0.5262,"delta":0.3593,"oi":370}]},{"expiration":"05/21/2027","underlying_price":113.36000061035156,"strikes":[{"strike":120.0,"moneyness":1.0586,"type":"put","iv":0.5819,"delta":-0.4342,"oi":134}]},{"expiration":"08/20/2027","underlying_price":113.36000061035156,"strikes":[{"strike":90.0,"moneyness":0.7939,"type":"put","iv":0.5599,"delta":-0.2197,"oi":102},{"strike":105.0,"moneyness":0.9263,"type":"put","iv":0.5582,"delta":-0.3158,"oi":114}]},{"expiration":"10/16/2026","underlying_price":113.36000061035156,"strikes":[{"strike":80.0,"moneyness":0.7057,"type":"put","iv":0.8006,"delta":-0.0084,"oi":307},{"strike":85.0,"moneyness":0.7498,"type":"put","iv":0.7453,"delta":-0.0167,"oi":327},{"strike":87.5,"moneyness":0.7719,"type":"put","iv":0.68,"delta":-0.0181,"oi":603},{"strike":90.0,"moneyness":0.7939,"type":"put","iv":0.6585,"delta":-0.0267,"oi":597},{"strike":90.0,"moneyness":0.7939,"type":"call","iv":0.6614,"delta":0.9728,"oi":119},{"strike":92.5,"moneyness":0.816,"type":"put","iv":0.6242,"delta":-0.0361,"oi":1548},{"strike":92.5,"moneyness":0.816,"type":"call","iv":0.5531,"delta":0.978,"oi":131},{"strike":95.0,"moneyness":0.838,"type":"put","iv":0.6044,"delta":-0.0527,"oi":437},{"strike":97.5,"moneyness":0.8601,"type":"call","iv":0.5842,"delta":0.9245,"oi":117},{"strike":97.5,"moneyness":0.8601,"type":"put","iv":0.5947,"delta":-0.0789,"oi":183},{"strike":100.0,"moneyness":0.8821,"type":"call","iv":0.4578,"delta":0.9348,"oi":623},{"strike":100.0,"moneyness":0.8821,"type":"put","iv":0.5959,"delta":-0.1181,"oi":728},{"strike":105.0,"moneyness":0.9263,"type":"call","iv":0.5262,"delta":0.7985,"oi":365},{"strike":105.0,"moneyness":0.9263,"type":"put","iv":0.5817,"delta":-0.2217,"oi":896},{"strike":110.0,"moneyness":0.9704,"type":"call","iv":0.5319,"delta":0.6424,"oi":731},{"strike":110.0,"moneyness":0.9704,"type":"put","iv":0.5789,"delta":-0.3655,"oi":601},{"strike":115.0,"moneyness":1.0145,"type":"call","iv":0.5411,"delta":0.4702,"oi":1411},{"strike":115.0,"moneyness":1.0145,"type":"put","iv":0.5745,"delta":-0.5256,"oi":1113},{"strike":120.0,"moneyness":1.0586,"type":"put","iv":0.5793,"delta":-0.6744,"oi":135},{"strike":120.0,"moneyness":1.0586,"type":"call","iv":0.5477,"delta":0.3141,"oi":4345},{"strike":125.0,"moneyness":1.1027,"type":"call","iv":0.5537,"delta":0.1925,"oi":280},{"strike":130.0,"moneyness":1.1468,"type":"call","iv":0.5826,"delta":0.1196,"oi":855},{"strike":135.0,"moneyness":1.1909,"type":"call","iv":0.6378,"delta":0.084,"oi":157}]},{"expiration":"11/19/2027","underlying_price":113.36000061035156,"strikes":[{"strike":110.0,"moneyness":0.9704,"type":"put","iv":0.5583,"delta":-0.3343,"oi":750},{"strike":110.0,"moneyness":0.9704,"type":"call","iv":0.5079,"delta":0.6607,"oi":756}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.001332,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":307},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.002599,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0089,"call_oi":206,"put_oi":327},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.003064,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":603},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9728,"put_delta":-0.0267,"call_gamma":0.004436,"put_gamma":0.004388,"call_theta":-0.0442,"put_theta":-0.0331,"call_vega":0.0134,"put_vega":0.0132,"call_oi":119,"put_oi":597},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.978,"put_delta":-0.0361,"call_gamma":0.004429,"put_gamma":0.005933,"call_theta":-0.0343,"put_theta":-0.0402,"call_vega":0.0112,"put_vega":0.017,"call_oi":131,"put_oi":1548},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.008316,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":437},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9245,"put_delta":-0.0789,"call_gamma":0.011386,"put_gamma":0.011563,"call_theta":-0.0787,"put_theta":-0.0709,"call_vega":0.0304,"put_vega":0.0315,"call_oi":117,"put_oi":183},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9348,"put_delta":-0.1181,"call_gamma":0.012983,"put_gamma":0.015512,"call_theta":-0.0586,"put_theta":-0.0953,"call_vega":0.0272,"put_vega":0.0423,"call_oi":623,"put_oi":728},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7985,"put_delta":-0.2217,"call_gamma":0.02498,"put_gamma":0.023897,"call_theta":-0.1311,"put_theta":-0.1392,"call_vega":0.0602,"put_vega":0.0636,"call_oi":365,"put_oi":896},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6424,"put_delta":-0.3655,"call_gamma":0.032797,"put_gamma":0.030364,"call_theta":-0.1711,"put_theta":-0.1739,"call_vega":0.0798,"put_vega":0.0804,"call_oi":731,"put_oi":601},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4702,"put_delta":-0.5256,"call_gamma":0.034364,"put_gamma":0.032393,"call_theta":-0.1829,"put_theta":-0.1806,"call_vega":0.0851,"put_vega":0.0852,"call_oi":1411,"put_oi":1113},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3141,"put_delta":-0.6744,"call_gamma":0.030278,"put_gamma":0.029063,"call_theta":-0.1638,"put_theta":-0.1617,"call_vega":0.0759,"put_vega":0.0771,"call_oi":4345,"put_oi":135},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1925,"put_delta":-0.8035,"call_gamma":0.023094,"put_gamma":0.023036,"call_theta":-0.127,"put_theta":-0.116,"call_vega":0.0585,"put_vega":0.0593,"call_oi":280,"put_oi":54},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.016013,"put_gamma":0,"call_theta":-0.0972,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":855,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.084,"put_delta":0,"call_gamma":0.011304,"put_gamma":0,"call_theta":-0.082,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.007616,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0486,"call_gamma":0,"put_gamma":0.003879,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":51},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1135,"call_gamma":0,"put_gamma":0.0079,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.079,"call_oi":0,"put_oi":60},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.833,"put_delta":-0.1667,"call_gamma":0.010413,"put_gamma":0.010418,"call_theta":-0.0711,"put_theta":-0.0599,"call_vega":0.1028,"put_vega":0.1027,"call_oi":80,"put_oi":83},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2372,"call_gamma":0,"put_gamma":0.01264,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.127,"call_oi":0,"put_oi":86},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6935,"put_delta":0,"call_gamma":0.015226,"put_gamma":0,"call_theta":-0.0918,"put_theta":0,"call_vega":0.1443,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6095,"put_delta":0,"call_gamma":0.01683,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.1578,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4403,"put_delta":0,"call_gamma":0.017083,"put_gamma":0,"call_theta":-0.0999,"put_theta":0,"call_vega":0.1622,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3609,"put_delta":-0.6187,"call_gamma":0.016375,"put_gamma":0.015086,"call_theta":-0.0934,"put_theta":-0.0902,"call_vega":0.1539,"put_vega":0.1567,"call_oi":64,"put_oi":54},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9598,"put_delta":-0.0733,"call_gamma":0.0035,"put_gamma":0.004517,"call_theta":-0.0227,"put_theta":-0.0271,"call_vega":0.0447,"put_vega":0.0719,"call_oi":158,"put_oi":572},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9407,"put_delta":0,"call_gamma":0.004616,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9178,"put_delta":-0.1077,"call_gamma":0.005747,"put_gamma":0.00608,"call_theta":-0.035,"put_theta":-0.0355,"call_vega":0.0785,"put_vega":0.0958,"call_oi":186,"put_oi":133},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8737,"put_delta":-0.1514,"call_gamma":0.007843,"put_gamma":0.007746,"call_theta":-0.0446,"put_theta":-0.0444,"call_vega":0.1073,"put_vega":0.1214,"call_oi":107,"put_oi":177},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8436,"put_delta":-0.1707,"call_gamma":0.00887,"put_gamma":0.008673,"call_theta":-0.0509,"put_theta":-0.0462,"call_vega":0.124,"put_vega":0.1312,"call_oi":205,"put_oi":73},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8167,"put_delta":-0.1957,"call_gamma":0.009902,"put_gamma":0.009589,"call_theta":-0.055,"put_theta":-0.0494,"call_vega":0.1373,"put_vega":0.1429,"call_oi":659,"put_oi":162},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.787,"put_delta":-0.2266,"call_gamma":0.010902,"put_gamma":0.010353,"call_theta":-0.059,"put_theta":-0.0541,"call_vega":0.1503,"put_vega":0.1557,"call_oi":133,"put_oi":52},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7533,"put_delta":-0.2585,"call_gamma":0.011742,"put_gamma":0.011019,"call_theta":-0.0636,"put_theta":-0.0584,"call_vega":0.1632,"put_vega":0.1673,"call_oi":1265,"put_oi":212},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6815,"put_delta":-0.3258,"call_gamma":0.012885,"put_gamma":0.011779,"call_theta":-0.0722,"put_theta":-0.0673,"call_vega":0.1846,"put_vega":0.1864,"call_oi":268,"put_oi":100},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6108,"put_delta":-0.39,"call_gamma":0.013796,"put_gamma":0.012589,"call_theta":-0.0766,"put_theta":-0.0706,"call_vega":0.1984,"put_vega":0.1985,"call_oi":301,"put_oi":165},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5405,"put_delta":0,"call_gamma":0.014126,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.2053,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4659,"put_delta":0,"call_gamma":0.014849,"put_gamma":0,"call_theta":-0.0752,"put_theta":0,"call_vega":0.2056,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4086,"put_delta":0,"call_gamma":0.013725,"put_gamma":0,"call_theta":-0.0769,"put_theta":0,"call_vega":0.2009,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3461,"put_delta":0,"call_gamma":0.013189,"put_gamma":0,"call_theta":-0.0718,"put_theta":0,"call_vega":0.1908,"put_vega":0,"call_oi":2344,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2935,"put_delta":0,"call_gamma":0.012219,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.1781,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2439,"put_delta":0,"call_gamma":0.011183,"put_gamma":0,"call_theta":-0.0607,"put_theta":0,"call_vega":0.1622,"put_vega":0,"call_oi":109,"put_oi":0}],"strikes":[80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.8,"put_25d_iv":58.17,"call_25d_iv":55.37,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.81,"put_25d_iv":59.44,"call_25d_iv":55.62,"put_25d_strike":100.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.52,"put_25d_iv":56.74,"call_25d_iv":54.21,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.59,"put_25d_iv":55.08,"call_25d_iv":52.49,"put_25d_strike":97.5,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.89,"put_25d_iv":57.5,"call_25d_iv":52.62,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":5.09,"put_25d_iv":57.35,"call_25d_iv":52.27,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"11/19/2027","dte":413,"risk_reversal":5.03,"put_25d_iv":55.83,"call_25d_iv":50.79,"put_25d_strike":110.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.16,"put_25d_iv":54.83,"call_25d_iv":49.67,"put_25d_strike":95.0,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":491},{"strike":32.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":45.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":55},{"strike":47.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":50.0,"call_vanna":-3.0,"put_vanna":17.0,"net_vanna":14.0,"call_oi":89,"put_oi":647},{"strike":55.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":699},{"strike":57.5,"call_vanna":-5.0,"put_vanna":16.0,"net_vanna":11.0,"call_oi":53,"put_oi":526},{"strike":60.0,"call_vanna":-8.0,"put_vanna":43.0,"net_vanna":35.0,"call_oi":68,"put_oi":1555},{"strike":62.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":336},{"strike":65.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":121},{"strike":67.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":74},{"strike":70.0,"call_vanna":-246.0,"put_vanna":11.0,"net_vanna":-236.0,"call_oi":1633,"put_oi":315},{"strike":72.5,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":926},{"strike":75.0,"call_vanna":-236.0,"put_vanna":61.0,"net_vanna":-174.0,"call_oi":1698,"put_oi":979},{"strike":77.5,"call_vanna":-5.0,"put_vanna":21.0,"net_vanna":16.0,"call_oi":122,"put_oi":364},{"strike":80.0,"call_vanna":-50.0,"put_vanna":34.0,"net_vanna":-16.0,"call_oi":578,"put_oi":930},{"strike":82.5,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":337,"put_oi":0},{"strike":85.0,"call_vanna":-66.0,"put_vanna":11.0,"net_vanna":-54.0,"call_oi":536,"put_oi":460},{"strike":87.5,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":61,"put_oi":603},{"strike":90.0,"call_vanna":-112.0,"put_vanna":52.0,"net_vanna":-59.0,"call_oi":1183,"put_oi":1071},{"strike":92.5,"call_vanna":-21.0,"put_vanna":27.0,"net_vanna":6.0,"call_oi":389,"put_oi":1621},{"strike":95.0,"call_vanna":-74.0,"put_vanna":51.0,"net_vanna":-23.0,"call_oi":946,"put_oi":859},{"strike":97.5,"call_vanna":-19.0,"put_vanna":34.0,"net_vanna":15.0,"call_oi":316,"put_oi":424},{"strike":100.0,"call_vanna":-275.0,"put_vanna":73.0,"net_vanna":-202.0,"call_oi":3894,"put_oi":1389},{"strike":105.0,"call_vanna":-67.0,"put_vanna":288.0,"net_vanna":220.0,"call_oi":1123,"put_oi":2691},{"strike":110.0,"call_vanna":-392.0,"put_vanna":130.0,"net_vanna":-262.0,"call_oi":5936,"put_oi":1851},{"strike":115.0,"call_vanna":-10.0,"put_vanna":6.0,"net_vanna":-3.0,"call_oi":1838,"put_oi":1377},{"strike":120.0,"call_vanna":81.0,"put_vanna":2.0,"net_vanna":83.0,"call_oi":5286,"put_oi":269},{"strike":125.0,"call_vanna":35.0,"put_vanna":59.0,"net_vanna":94.0,"call_oi":1119,"put_oi":921},{"strike":130.0,"call_vanna":120.0,"put_vanna":-4.0,"net_vanna":116.0,"call_oi":4288,"put_oi":161},{"strike":135.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":525,"put_oi":0},{"strike":140.0,"call_vanna":58.0,"put_vanna":17.0,"net_vanna":75.0,"call_oi":861,"put_oi":750},{"strike":145.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":757,"put_oi":0},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":55,"put_oi":0},{"strike":155.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":107,"put_oi":0},{"strike":160.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":133,"put_oi":0},{"strike":165.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":285,"put_oi":0}],"net_vanna":-193.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":153.0,"net_charm":153.0,"call_oi":0,"put_oi":61},{"strike":80.0,"call_charm":0,"put_charm":149.0,"net_charm":149.0,"call_oi":0,"put_oi":358},{"strike":85.0,"call_charm":0,"put_charm":358.0,"net_charm":358.0,"call_oi":0,"put_oi":327},{"strike":87.5,"call_charm":0,"put_charm":704.0,"net_charm":704.0,"call_oi":0,"put_oi":603},{"strike":90.0,"call_charm":-13354.0,"put_charm":1617.0,"net_charm":-11737.0,"call_oi":119,"put_oi":657},{"strike":92.5,"call_charm":-11460.0,"put_charm":5854.0,"net_charm":-5606.0,"call_oi":131,"put_oi":1548},{"strike":95.0,"call_charm":-3531.0,"put_charm":3785.0,"net_charm":254.0,"call_oi":80,"put_oi":520},{"strike":97.5,"call_charm":-22190.0,"put_charm":2668.0,"net_charm":-19522.0,"call_oi":117,"put_oi":183},{"strike":100.0,"call_charm":-89008.0,"put_charm":22499.0,"net_charm":-66509.0,"call_oi":623,"put_oi":814},{"strike":105.0,"call_charm":-106675.0,"put_charm":72091.0,"net_charm":-34584.0,"call_oi":513,"put_oi":896},{"strike":110.0,"call_charm":-211836.0,"put_charm":99587.0,"net_charm":-112249.0,"call_oi":784,"put_oi":601},{"strike":115.0,"call_charm":-316339.0,"put_charm":275449.0,"net_charm":-40890.0,"call_oi":1411,"put_oi":1113},{"strike":120.0,"call_charm":-584607.0,"put_charm":38392.0,"net_charm":-546215.0,"call_oi":4404,"put_oi":135},{"strike":125.0,"call_charm":-19457.0,"put_charm":15366.0,"net_charm":-4090.0,"call_oi":344,"put_oi":108},{"strike":130.0,"call_charm":-25915.0,"put_charm":0,"net_charm":-25915.0,"call_oi":855,"put_oi":0},{"strike":135.0,"call_charm":-2820.0,"put_charm":0,"net_charm":-2820.0,"call_oi":157,"put_oi":0},{"strike":140.0,"call_charm":-586.0,"put_charm":0,"net_charm":-586.0,"call_oi":72,"put_oi":0},{"strike":160.0,"call_charm":-202.0,"put_charm":0,"net_charm":-202.0,"call_oi":60,"put_oi":0},{"strike":165.0,"call_charm":-95.0,"put_charm":0,"net_charm":-95.0,"call_oi":87,"put_oi":0}],"net_charm":-869403.0,"weekend_delta_shift":-2608208.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":396261.0,"put_delta":-135879.0,"net_delta":260382.0,"call_oi":9301,"put_oi":7635,"total_oi":16936,"total_volume":661,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":33573.0,"put_delta":-11025.0,"net_delta":22548.0,"call_oi":744,"put_oi":477,"total_oi":1221,"total_volume":190,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":436340.0,"put_delta":-38754.0,"net_delta":397585.0,"call_oi":7693,"put_oi":3085,"total_oi":10778,"total_volume":109,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":579029.0,"put_delta":-51074.0,"net_delta":527954.0,"call_oi":8659,"put_oi":6996,"total_oi":15655,"total_volume":58,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":65666.0,"put_delta":-30056.0,"net_delta":35609.0,"call_oi":1221,"put_oi":1022,"total_oi":2243,"total_volume":28,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":25244.0,"put_delta":-10816.0,"net_delta":14428.0,"call_oi":390,"put_oi":351,"total_oi":741,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":11184.0,"put_delta":-6201.0,"net_delta":4982.0,"call_oi":150,"put_oi":236,"total_oi":386,"total_volume":0,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":66231.0,"put_delta":-25538.0,"net_delta":40693.0,"call_oi":970,"put_oi":775,"total_oi":1745,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":482647.0,"put_delta":-118869.0,"net_delta":363777.0,"call_oi":6440,"put_oi":3648,"total_oi":10088,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11611.0,"put_delta":-81.0,"net_delta":11530.0,"call_oi":169,"put_oi":4,"total_oi":173,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":9.65,"straddle_pct":8.51,"implied_move":8.51,"avg_iv":55.8},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":18.95,"straddle_pct":16.72,"implied_move":16.72,"avg_iv":57.6},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":23.05,"straddle_pct":20.33,"implied_move":20.33,"avg_iv":55.8},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":26.05,"straddle_pct":22.98,"implied_move":22.98,"avg_iv":54.1},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":33.65,"straddle_pct":29.68,"implied_move":29.68,"avg_iv":55.5},{"expiration":"11/19/2027","dte":413,"strike":110.0,"straddle_price":49.1,"straddle_pct":43.31,"implied_move":43.31,"avg_iv":53.3}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":497,"total_oi":512,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":26,"total_oi":30,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":79,"total_oi":109,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":28,"total_oi":46,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":65,"total_oi":91,"bias":"neutral"},{"strike":40.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":50,"put_oi":38,"total_oi":88,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":46,"total_oi":81,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":133,"total_oi":170,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":121,"total_oi":146,"bias":"neutral"},{"strike":50.0,"call_volume":7,"put_volume":10,"total_volume":17,"call_oi":484,"put_oi":714,"total_oi":1198,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":40,"total_oi":145,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":735,"total_oi":1066,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":546,"total_oi":661,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1540,"put_oi":1584,"total_oi":3124,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1048,"put_oi":365,"total_oi":1413,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":560,"put_oi":210,"total_oi":770,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":43,"put_oi":101,"total_oi":144,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1723,"put_oi":416,"total_oi":2139,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":55,"put_oi":931,"total_oi":986,"bias":"bearish"},{"strike":75.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1756,"put_oi":1059,"total_oi":2815,"bias":"bullish"},{"strike":77.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":167,"put_oi":376,"total_oi":543,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":625,"put_oi":1019,"total_oi":1644,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":90,"total_oi":471,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":28,"total_volume":29,"call_oi":769,"put_oi":556,"total_oi":1325,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":131,"put_oi":692,"total_oi":823,"bias":"bearish"},{"strike":90.0,"call_volume":1,"put_volume":55,"total_volume":56,"call_oi":1257,"put_oi":1088,"total_oi":2345,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":409,"put_oi":1678,"total_oi":2087,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":1023,"put_oi":909,"total_oi":1932,"bias":"bearish"},{"strike":97.5,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":341,"put_oi":431,"total_oi":772,"bias":"bearish"},{"strike":100.0,"call_volume":13,"put_volume":210,"total_volume":223,"call_oi":4004,"put_oi":1405,"total_oi":5409,"bias":"bearish"},{"strike":105.0,"call_volume":20,"put_volume":38,"total_volume":58,"call_oi":1131,"put_oi":2713,"total_oi":3844,"bias":"bearish"},{"strike":110.0,"call_volume":100,"put_volume":35,"total_volume":135,"call_oi":5979,"put_oi":1895,"total_oi":7874,"bias":"bullish"},{"strike":115.0,"call_volume":76,"put_volume":12,"total_volume":88,"call_oi":1882,"put_oi":1475,"total_oi":3357,"bias":"bullish"},{"strike":120.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":5341,"put_oi":324,"total_oi":5665,"bias":"bullish"},{"strike":125.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1162,"put_oi":922,"total_oi":2084,"bias":"bullish"},{"strike":130.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":4353,"put_oi":171,"total_oi":4524,"bias":"bullish"},{"strike":135.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":595,"put_oi":1,"total_oi":596,"bias":"bullish"},{"strike":140.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":893,"put_oi":750,"total_oi":1643,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":839,"put_oi":0,"total_oi":839,"bias":"neutral"},{"strike":150.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"neutral"},{"strike":165.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":313,"put_oi":0,"total_oi":313,"bias":"bullish"}],"underlying_price":113.36000061035156,"peak_call_strike":120.0,"peak_put_strike":100.0,"total_call_volume":490,"total_put_volume":580,"volume_pc_ratio":1.184},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.79,0.82,0.84,0.86,0.88,0.93,0.97,1.01,1.06,1.1,1.15,1.19,1.24,1.28],"y":[14,49,77,105,168],"z":[[80.06,null,74.53,75.4,66.0,58.87,62.38,58.95,52.69,55.39,55.54,55.78,56.35,55.78,58.26,63.78,66.05,166.67],[64.08,null,59.65,null,59.19,null,58.39,null,59.44,57.45,57.3,57.58,56.17,58.54,55.8,56.53,57.63,null],[53.64,54.18,54.97,53.87,54.84,54.4,53.76,53.88,54.34,56.34,56.33,55.83,55.44,54.71,54.07,54.46,54.21,55.56],[54.74,54.61,54.36,53.95,54.81,53.48,53.8,53.92,53.98,54.83,54.73,54.08,54.73,50.88,51.68,53.32,52.49,53.76],[56.24,null,57.65,null,54.67,null,57.8,null,55.37,55.51,55.28,55.47,55.72,55.61,54.95,52.65,52.62,null]],"levels":[50.9,62.5,74.0,85.6,97.2,108.8,120.4,131.9,143.5,155.1,166.7],"min_iv":50.9,"max_iv":166.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":115.0,"atm_iv":54.11,"otm_strike":120.0,"otm_iv":54.77,"itm_strike":105.0,"itm_iv":52.62,"iv_butterfly":-0.84,"price_butterfly":4.2,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":55.89,"otm_strike":120.0,"otm_iv":56.17,"itm_strike":105.0,"itm_iv":56.08,"iv_butterfly":0.47,"price_butterfly":3.35,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":54.31,"otm_strike":120.0,"otm_iv":51.75,"itm_strike":105.0,"itm_iv":53.55,"iv_butterfly":-3.33,"price_butterfly":2.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":52.21,"otm_strike":120.0,"otm_iv":51.93,"itm_strike":105.0,"itm_iv":53.63,"iv_butterfly":1.13,"price_butterfly":3.2,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":115.0,"atm_iv":52.42,"otm_strike":120.0,"otm_iv":52.81,"itm_strike":105.0,"itm_iv":52.92,"iv_butterfly":0.89,"price_butterfly":3.0,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":110.0,"atm_iv":52.81,"otm_strike":120.0,"otm_iv":52.04,"itm_strike":105.0,"itm_iv":52.36,"iv_butterfly":-1.22,"price_butterfly":-2.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":48.81,"otm_strike":120.0,"otm_iv":48.63,"itm_strike":105.0,"itm_iv":48.89,"iv_butterfly":-0.1,"price_butterfly":2.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":66.85},{"date":"2026-09-15","iv":72.84},{"date":"2026-09-16","iv":73.68},{"date":"2026-09-17","iv":62.22},{"date":"2026-09-18","iv":61.51},{"date":"2026-09-21","iv":60.33},{"date":"2026-09-22","iv":58.1},{"date":"2026-09-23","iv":53.1},{"date":"2026-09-24","iv":59.8},{"date":"2026-09-25","iv":58.9},{"date":"2026-09-28","iv":57.6},{"date":"2026-09-29","iv":57.2},{"date":"2026-09-30","iv":59.9},{"date":"2026-10-01","iv":52.5},{"date":"2026-10-02","iv":55.7}]}}